TOTAL S.A.: Disclosure of Transactions in Own S...

TOTAL S.A.: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from October 29, 2018 to October 31, 2018:

                                     
Transaction date      

Total daily
volume (number
of shares)

     

Daily weighted
average purchase
price of the shares
(EUR/share)

     

Amount of
transactions
(EUR)

     

Market
(MIC
Code)

29.10.2018       205,010       51.1062       10,477,282       XPAR
29.10.2018 37,897 51.1176 1,937,204 CHIX
29.10.2018       11,455       51.1078       585,440       BATE
30.10.2018 546,457 50.8180 27,769,852 XPAR
30.10.2018 151,000 50.8156 7,673,156 CHIX
30.10.2018 30,000 50.9823 1,529,469 TRQX
30.10.2018       103,000       50.7640       5,228,692       BATE
31.10.2018 546,457 50.8180 27,769,852 XPAR
31.10.2018 151,000 50.8156 7,673,156 CHIX
31.10.2018 30,000 50.9823 1,529,469 TRQX
31.10.2018       103,000       50.7640       5,228,692       BATE
Total       1,708,079       51.1992       87,452,251        
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Total
Media Relations, +33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor Relations, +44 (0)207 719 7962
ir@total.com

Companies

TotalEnergies SE (TTE)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today