TOTAL S.A.: Disclosure of Transactions in Own S...

TOTAL S.A.: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 29, 2019 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 30, 2019 to June 5, 2019:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
30.05.2019	Â	239,896	Â	47.0793	Â	11,294,136	Â	XPAR
30.05.2019		65,000		47.1093		3,062,105		BATE
30.05.2019		125,000		47.1145		5,889,313		CHIX
30.05.2019	Â	60,000	Â	47.1074	Â	2,826,444	Â	TRQX
31.05.2019		327,923		46.2368		15,162,110		XPAR
31.05.2019		65,000		46.2559		3,006,634		BATE
31.05.2019		125,000		46.2876		5,785,950		CHIX
31.05.2019	Â	60,000	Â	46.2586	Â	2,775,516	Â	TRQX
03.06.2019		268,758		46.5585		12,512,969		XPAR
03.06.2019		52,500		46.5896		2,445,954		BATE
03.06.2019		130,000		46.5900		6,056,700		CHIX
03.06.2019	Â	70,000	Â	46.5912	Â	3,261,384	Â	TRQX
04.06.2019		243,619		46.9359		11,434,477		XPAR
04.06.2019		64,282		46.9355		3,017,108		BATE
04.06.2019		125,000		46.9369		5,867,113		CHIX
04.06.2019	Â	60,000	Â	46.9438	Â	2,816,628	Â	TRQX
05.06.2019		275,085		46.9094		12,904,072		XPAR
05.06.2019		65,000		46.9516		3,051,854		BATE
05.06.2019		125,000		46.9554		5,869,425		CHIX
05.06.2019	Â	60,000	Â	46.9435	Â	2,816,610	Â	TRQX
Total	Â	2,607,063	Â	46.7409	Â	121,856,500	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total
Media Relations: [phone] [e-mail] l @TotalPress
Investor Relations: [phone] [e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20190606005656/en/