TOTAL S.A.: Disclosure of Transactions in Own S...

TOTAL S.A.: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from July 5, 2018 to July 11, 2018:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
05.07.2018	Â	300,000	Â	53.6847	Â	16,105,410	Â	XPAR
05.07.2018		100,000		53.6987		5,369,870		CHIX
05.07.2018		65,000		53.7139		3,491,404		TRQX
05.07.2018	Â	35,000	Â	53.7543	Â	1,881,401	Â	BATE
06.07.2018		35,000		53.2769		1,864,692		XPAR
06.07.2018		-		-		-		CHIX
06.07.2018		-		-		-		TRQX
06.07.2018	Â	-	Â	-	Â	-	Â	BATE
09.07.2018		31,152		53.7470		1,674,327		XPAR
09.07.2018		-		-		-		CHIX
09.07.2018		-		-		-		TRQX
09.07.2018	Â	-	Â	-	Â	-	Â	BATE
10.07.2018		25,000		54.5928		1,364,820		XPAR
10.07.2018		-		-		-		CHIX
10.07.2018		-		-		-		TRQX
10.07.2018	Â	-	Â	-	Â	-	Â	BATE
11.07.2018		25,000		53.6580		1,341,450		XPAR
11.07.2018		-		-		-		CHIX
11.07.2018		-		-		-		TRQX
11.07.2018	Â	-	Â	-	Â	-	Â	BATE
Total	Â	616,152	Â	53.7098	Â	33,093,372	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total
Media Relations: [phone]
[e-mail]
@TotalPress
or
Investor Relations: [phone]
[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20180712005661/en/