TOTAL S.A.: Disclosure of Transactions in Own ...

TOTAL S.A.: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 17, 2018 to May 23, 2018:

Â	Â	Â	Â	Â	Â	Â	Â	Â
Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
17/05/2018	Â	71,959	Â	54.1140	Â	3,893,989	Â	XPAR
18/05/2018	Â	71,647	Â	54.5738	Â	3,910,049	Â	XPAR
21/05/2018	Â	126,533	Â	54.6241	Â	6,911,751	Â	XPAR
22/05/2018	Â	17,548	Â	54.1856	Â	950,849	Â	BATE
22/05/2018		51,429		54.0727		2,780,905		CHIX
22/05/2018		10,713		53.9300		577,752		TRQX
22/05/2018	Â	223,605	Â	54.1199	Â	12,101,480	Â	XPAR
23/05/2018		23,598		52.5235		1,239,450		BATE
23/05/2018		53,524		52.6195		2,816,406		CHIX
23/05/2018		42,340		52.6617		2,229,696		TRQX
23/05/2018	Â	261,196	Â	52.5931	Â	13,737,107	Â	XPAR
Total	Â	954,092	Â	53.6106	Â	51,149,435	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

* * * * *

Total contacts
Media Relations: [phone]
[e-mail]
@TotalPress
or
Investor Relations: [phone]
[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20180524006024/en/