Total: Disclosure of Transactions in Own Shares

Total: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1^st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from March 14, 2019 to March 20, 2019:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
14.03.2019	Â	61,757	Â	51.5612	Â	3,184,265	Â	XPAR
14.03.2019		8,653		51.5501		446,063		BATE
14.03.2019		26,569		51.5504		1,369,641		CHIX
14.03.2019	Â	-	Â	-	Â	-	Â	TRQX
15.03.2019		62,296		51.7997		3,226,915		XPAR
15.03.2019		8,717		51.7381		451,001		BATE
15.03.2019		25,553		51.7379		1,322,057		CHIX
15.03.2019	Â	-	Â	-	Â	-	Â	TRQX
18.03.2019		47,449		51.9464		2,464,804		XPAR
18.03.2019		7,400		51.9350		384,319		BATE
18.03.2019		22,158		51.9379		1,150,839		CHIX
18.03.2019	Â	-	Â	-	Â	-	Â	TRQX
19.03.2019		578,546		51.7859		29,960,529		XPAR
19.03.2019		20,945		51.7590		1,084,092		BATE
19.03.2019		46,418		51.7992		2,404,413		CHIX
19.03.2019	Â	-	Â	-	Â	-	Â	TRQX
20.03.2019		688,079		50.7140		34,895,255		XPAR
20.03.2019		35,278		50.7240		1,789,443		BATE
20.03.2019		111,353		50.7430		5,650,386		CHIX
20.03.2019	Â	-	Â	-	Â	-	Â	TRQX
Total	Â	1,751,171	Â	51.2708	Â	89,784,022	Â	Â
									Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total contacts
Media Relations: [phone] |[e-mail] | @TotalPress
Investor Relations: [phone] |[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20190321005636/en/