TOTAL: Disclosure of Transactions in Own Shares

TOTAL: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1^st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from March 7, 2019 to March 13, 2019:

Â	Â	Â	Â	Â	Â	Â	Â	Â	Â	Â
Â	Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)	Â
Â	07.03.2019	Â	255,491	Â	50.9170	Â	13,008,834	Â	XPAR
	07.03.2019		36,568		50.9424		1,862,861		BATE
	07.03.2019		95,121		50.9204		4,843,602		CHIX
Â	07.03.2019	Â	-	Â	-	Â	-	Â	TRQX	Â
	08.03.2019		442,819		50.5496		22,384,307		XPAR
	08.03.2019		58,165		50.5681		2,941,294		BATE
	08.03.2019		151,695		50.5904		7,674,315		CHIX
Â	08.03.2019	Â	-	Â	-	Â	-	Â	TRQX	Â
	11.03.2019		124,149		50.7074		6,295,278		XPAR
	11.03.2019		18,285		50.6952		926,962		BATE
	11.03.2019		54,793		50.6949		2,777,726		CHIX
Â	11.03.2019	Â	-	Â	-	Â	-	Â	TRQX	Â
	12.03.2019		141,263		50.5395		7,139,363		XPAR
	12.03.2019		19,039		50.5333		962,103		BATE
	12.03.2019		57,347		50.5421		2,898,438		CHIX
Â	12.03.2019	Â	-	Â	-	Â	-	Â	TRQX	Â
	13.03.2019		62,185		51.0413		3,174,002		XPAR
	13.03.2019		8,551		51.0213		436,283		BATE
	13.03.2019		27,237		51.0226		1,389,703		CHIX
Â	13.03.2019	Â	-	Â	-	Â	-	Â	TRQX	Â
Â	Total	Â	1,552,708	Â	50.6953	Â	78,715,071	Â	Â	Â
										Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

Total contacts
Media Relations:
[phone]
[e-mail]
@TotalPress

Investor Relations:
[phone]
[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20190314005703/en/