Total: Disclosure of Transactions in Own Shares

Total: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1^st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from August 9^th, 2018 to August 15^th, 2018:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
09.08.2018	Â	145,218	Â	55.2695	Â	8,026,126	Â	XPAR
09.08.2018	Â	57,260	Â	55.2740	Â	3,164,989	Â	CHIX
09.08.2018	Â	39,482	Â	55.2615	Â	2,181,835	Â	TRQX
09.08.2018	Â	21,356	Â	55.2762	Â	1,180,479	Â	BATE
10.08.2018	Â	260,673	Â	54.3193	Â	14,159,575	Â	XPAR
10.08.2018	Â	58,015	Â	54.4971	Â	3,161,649	Â	CHIX
10.08.2018	Â	37,050	Â	54.4971	Â	2,019,118	Â	TRQX
10.08.2018	Â	33,780	Â	54.2995	Â	1,834,237	Â	BATE
13.08.2018	Â	205,614	Â	54.3300	Â	11,171,009	Â	XPAR
13.08.2018	Â	-	Â	-	Â	-	Â	CHIX
13.08.2018	Â	-	Â	-	Â	-	Â	TRQX
13.08.2018	Â	-	Â	-	Â	-	Â	BATE
14.08.2018	Â	222,766	Â	53.8272	Â	11,990,870	Â	XPAR
14.08.2018	Â	11,700	Â	53.7478	Â	628,849	Â	CHIX
14.08.2018	Â	6,106	Â	53.7649	Â	328,288	Â	TRQX
14.08.2018	Â	3,731	Â	53.7559	Â	200,563	Â	BATE
15.08.2018	Â	328,971	Â	52.6854	Â	17,331,969	Â	XPAR
15.08.2018	Â	66,272	Â	52.4671	Â	3,477,100	Â	CHIX
15.08.2018	Â	46,655	Â	52.4131	Â	2,445,333	Â	TRQX
15.08.2018	Â	72,825	Â	52.1333	Â	3,796,608	Â	BATE
Total	Â	1,617,474	Â	53.8485	Â	87,098,596	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Total
Media Relations:
[phone]
[e-mail]
@TotalPress
or
Investor Relations:
[phone]
[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20180816005515/en/