TOTAL: Disclosure of Transactions in Own Shares

TOTAL: Disclosure of Transactions in Own Shares

Total S.A.

In accordance with the authorizations given by the combined ordinary and extraordinary shareholders’ general meetings on May 26, 2017 and on June 1, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 31, 2018 to June 6, 2018:

                                     
  Transaction date      

Total daily
volume (number
of shares)

     

Daily weighted
average purchase
price of the shares
(EUR/share)

     

Amount of
transactions
(EUR)

     

Market
(MIC
Code)

 
  31.05.2018       78,308       52.0358       4,074,819       XPAR
31.05.2018 11,978 52.0747 623,751 CHIX
31.05.2018 7,499 52.0687 390,463 TRQX
  31.05.2018       7,468       52.0686       388,848       BATE  
01.06.2018 71,950 52.7242 3,793,506 XPAR
01.06.2018 9,966 52.7267 525,474 CHIX
01.06.2018 4,991 52.7289 263,170 TRQX
  01.06.2018       4,991       52.7253       263,152       BATE  
04.06.2018 81,794 52.8441 4,322,330 XPAR
04.06.2018 21,979 52.7921 1,160,318 CHIX
04.06.2018 3,492 52.9324 184,840 TRQX
  04.06.2018       3,490       52.9308       184,728       BATE  
05.06.2018 152,167 52.4927 7,987,657 XPAR
05.06.2018 42,560 52.4660 2,232,953 CHIX
05.06.2018 15,149 52.5124 795,510 TRQX
  05.06.2018       12,911       52.5306       678,223       BATE  
06.06.2018 92,291 52.4513 4,840,783 XPAR
06.06.2018 27,860 52.4177 1,460,357 CHIX
06.06.2018 9,970 52.5972 524,394 TRQX
  06.06.2018       9,975       52.5959       524,644       BATE  
  Total       670,789       52.5052       35,219,921          
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Total contacts
Media Relations:
+33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor Relations:
+44 (0)207 719 7962
ir@total.com

Companies

TotalEnergies SE (TTE)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today