Total: Disclosure of Transactions in Own Shares

Total: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1^st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (Paris:FP) (LSE:TTA) (NYSE:TOT) (LEI: 529900S21EQ1BO4ESM68) declares the following purchases of its own shares (FR0000120271) from May 9, 2019 to May 15, 2019:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
09.05.2019	Â	127,462	Â	46.7428	Â	5,957,931	Â	XPAR
09.05.2019		51,000		46.7818		2,385,872		BATE
09.05.2019		66,000		46.7810		3,087,546		CHIX
09.05.2019	Â	40,000	Â	46.7833	Â	1,871,332	Â	TRQX
10.05.2019		268,557		46.8692		12,587,052		XPAR
10.05.2019		80,500		46.8648		3,772,616		BATE
10.05.2019		145,000		46.8673		6,795,759		CHIX
10.05.2019	Â	87,000	Â	46.8649	Â	4,077,246	Â	TRQX
13.05.2019		158,017		47.0560		7,435,648		XPAR
13.05.2019		25,794		47.0479		1,213,554		BATE
13.05.2019		66,774		47.0479		3,141,576		CHIX
13.05.2019	Â	38,245	Â	47.0472	Â	1,799,320	Â	TRQX
14.05.2019		156,498		47.2458		7,393,873		XPAR
14.05.2019		24,944		47.2356		1,178,245		BATE
14.05.2019		71,791		47.2309		3,390,754		CHIX
14.05.2019		34,501		47.2361	Â	1,629,693	Â	TRQX
15.05.2019		116,284		47.4961		5,523,036		XPAR
15.05.2019		50,000		47.4853		2,374,265		BATE
15.05.2019		80,000		47.4857		3,798,856		CHIX
15.05.2019	Â	40,000	Â	47.4842	Â	1,899,368	Â	TRQX
Total	Â	1,728,367	Â	47.0465	Â	81,313,541	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total
Media Relations: [phone] [e-mail] l @TotalPress
Investor Relations: [phone] [e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20190516005884/en/