TOTAL: Disclosure of Transactions in Own Shares

TOTAL: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on June 1^st, 2018 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from February 14, 2019 to February 20, 2019:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
14.02.2019	Â	105,625	Â	49.0155	Â	5,177,262	Â	XPAR
14.02.2019		13,179		49.0509		646,442		BATE
14.02.2019		40,427		49.0506		1,982,968		CHIX
14.02.2019	Â	-	Â	-	Â	-	Â	TRQX
15.02.2019		101,254		49.4006		5,002,007		XPAR
15.02.2019		14,453		49.4073		714,083		BATE
15.02.2019		46,225		49.4077		2,283,873		CHIX
15.02.2019	Â	-	Â	-	Â	-	Â	TRQX
18.02.2019		172,414		49.5151		8,537,098		XPAR
18.02.2019		15,079		49.5425		747,052		BATE
18.02.2019		54,831		49.5308		2,715,822		CHIX
18.02.2019	Â	-	Â	-	Â	-	Â	TRQX
19.02.2019		123,090		49.4661		6,088,779		XPAR
19.02.2019		14,690		49.4729		726,757		BATE
19.02.2019		44,154		49.4730		2,184,431		CHIX
19.02.2019	Â	-	Â	-	Â	-	Â	TRQX
20.02.2019		119,969		49.5150		5,940,268		XPAR
20.02.2019		16,069		49.5251		795,819		BATE
20.02.2019		45,736		49.4994		2,263,904		CHIX
20.02.2019	Â	-	Â	-	Â	-	Â	TRQX
Total	Â	927,195	Â	49.4034	Â	45,806,565	Â	Â
									Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a major energy player, which produces and markets fuels, natural gas and low-carbon electricity. Our 100,000 employees are committed to better energy that is safer, more affordable, cleaner and accessible to as many people as possible. Active in more than 130 countries, our ambition is to become the responsible energy major.

* * * * *

Total contacts
Media Relations: [phone] |[e-mail] | @TotalPress
Investor Relations: [phone] |[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20190221005737/en/