TOTAL: Disclosure of Transactions in Own Shares

TOTAL: Disclosure of Transactions in Own Shares

Total S.A.

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from April 5, 2018 to April 11, 2018:

Transaction date	Â	Total daily volume (number of shares)	Â	Daily weighted average purchase price of the shares (EUR/share)	Â	Amount of transactions (EUR)	Â	Market (MIC Code)
05.04.2018	Â	20,000	Â	47.9862	Â	959,724	Â	BATE
05.04.2018		40,000		47.9869		1,919,476		CHIX
05.04.2018		30,000		47.9885		1,439,655		TRQX
05.04.2018	Â	60,000	Â	47.9841	Â	2,879,047	Â	XPAR
06.04.2018		20,000		48.4991		969,982		BATE
06.04.2018		40,000		48.4953		1,939,811		CHIX
06.04.2018		30,000		48.4945		1,454,835		TRQX
06.04.2018	Â	60,000	Â	48.4787	Â	2,908,722	Â	XPAR
09.04.2018		-		-		-		BATE
09.04.2018		75,000		48.3613		3,627,097		CHIX
09.04.2018		46,000		48.3638		2,224,736		TRQX
09.04.2018	Â	19,000	Â	48.3572	Â	918,787	Â	XPAR
10.04.2018		14,561		48.4986		706,188		BATE
10.04.2018		39,049		48.4969		1,893,755		CHIX
10.04.2018		24,463		48.4960		1,186,357		TRQX
10.04.2018	Â	57,196	Â	48.4924	Â	2,773,572	Â	XPAR
11.04.2018		15,000		48.7260		730,890		BATE
11.04.2018		40,000		48.7235		1,948,940		CHIX
11.04.2018		25,000		48.7228		1,218,070		TRQX
11.04.2018	Â	60,000	Â	48.7101	Â	2,922,603	Â	XPAR
Total	Â	715,269	Â	48.4045	Â	34,622,248	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Total
Media Relations, [phone]
[e-mail]
@TotalPress
or
Investor Relations, [phone]
[e-mail]

View source version on businesswire.com: https://www.businesswire.com/news/home/20180412006027/en/