TOTAL: Disclosure of Transactions in Own Shares

TOTAL: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade on its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI: 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from April 19, 2018 to April 20, 2018:

                                   
Transaction date    

Total daily
volume (number
of shares)

     

Daily weighted
average purchase
price of the shares
(EUR/share)

     

Amount of
transactions
(EUR)

     

Market
(MIC
Code)

19.04.2018     -       -       -       BATE
19.04.2018 70,000 50.0331 3,502,320 CHIX
19.04.2018 - - - TRQX
19.04.2018     170,000       50.0890       8,515,129       XPAR
20.04.2018 25,000 50.3949 1,259,873 BATE
20.04.2018 70,000 50.3595 3,525,165 CHIX
20.04.2018 45,000 50.3930 2,267,685 TRQX
20.04.2018     141,232       50.4044       7,118,721       XPAR
Total     521,232       50.2442       26,188,893        
 

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Total
Media Relations: +33 1 47 44 46 99
presse@total.com
@TotalPress
or
Investor Relations: +44 (0)207 719 7962
ir@total.com

Companies

TotalEnergies SE (TTE)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today