Total: Disclosure of Transactions in Own Shares

Total: Disclosure of Transactions in Own Shares

Total

In accordance with the authorization given by the combined ordinary and extraordinary shareholders’ general meeting on May 26, 2017 to trade in its shares and pursuant to applicable law on share repurchase, TOTAL S.A. (LEI : 529900S21EQ1BO4ESM68) (Paris:FP) (LSE:TTA) (NYSE:TOT) declares the following purchases of its own shares (FR0000120271) from February 15, 2018 to February 21, 2018:

Day of the transaction	Â	Total daily volume (in number of shares)	Â	Daily weighted average purchase price of the shares (in EUR/share)	Â	Amount of transactions (in EUR)	Â	Market (MIC Code)
15.02.2018	Â	20,000	Â	45.5108	Â	910,216	Â	BATE
15.02.2018		60,000		45.5138		2,730,828		CHIX
15.02.2018		40,000		45.5148		1,820,592		TRQX
15.02.2018	Â	274,558	Â	45.3635	Â	12,454,912	Â	XPAR
16.02.2018		16,086		45.6532		734,377		BATE
16.02.2018		20,019		45.6274		913,414		CHIX
16.02.2018		62,788		45.6586		2,866,814		TRQX
16.02.2018	Â	140,666	Â	45.6238	Â	6,417,719	Â	XPAR
19.02.2018		10,198		45.9661		468,762		BATE
19.02.2018		51,495		45.9664		2,367,040		CHIX
19.02.2018		35,469		45.9656		1,630,354		TRQX
19.02.2018	Â	126 927	Â	45.9675	Â	5,834,517	Â	XPAR
20.02.2018		20,000		46.2677		925,355		BATE
20.02.2018		50,000		46.2651		2,313,255		CHIX
20.02.2018		35,000		46.2696		1,619,437		TRQX
20.02.2018	Â	123,057	Â	46.2707	Â	5,693,929	Â	XPAR
21.02.2018		19,999		46.6042		932,037		BATE
21.02.2018		55,000		46.6027		2,563,149		CHIX
21.02.2018		35,000		46.6024		1,631,084		TRQX
21.02.2018	Â	117,285	Â	46.6077	Â	5,466,384	Â	XPAR
Total	Â	1,313,547	Â	45.9018	Â	60,294,175	Â	Â

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) a full breakdown of the individual trades are disclosed on the Total website: https://www.total.com/en/investors/shares-and-dividends/Total-shares/Company-share-transactions

About Total

Total is a global integrated energy producer and provider, a leading international oil and gas company, a major player in low-carbon energies. Our 98,000 employees are committed to better energy that is safer, cleaner, more efficient, more innovative and accessible to as many people as possible. As a responsible corporate citizen, we focus on ensuring that our operations in more than 130 countries worldwide consistently deliver economic, social and environmental benefits.

Total
Media Relations:
[phone] l
[e-mail]
@TotalPress
or
Investor Relations:
[phone]
[e-mail]

View source version on businesswire.com: http://www.businesswire.com/news/home/20180222006123/en/