Transaction in Own Shares

Vodafone Group Plc

12 May 2026

 

VODAFONE GROUP PLC TRANSACTIONS IN OWN SECURITIES 12 May 2026 Vodafone Group Plc ("Vodafone") announces today that it has purchased the following number of its ordinary shares of US$0.2020/21 each from Goldman Sachs International ("GSI"). Such purchase was effected pursuant to instructions issued by Vodafone on 05 February 2026, as announced on 05 February 2026 (the "Programme"): Date of purchase: 11 May 2026 Number of ordinary shares purchased: 3,685,754 Highest price paid per share (pence): 122.00 Lowest price paid per share (pence): 120.05 Volume weighted average price paid per share (pence): 121.04 Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 1,302,023,845 of its ordinary shares in treasury and has 23,026,354,744 ordinary shares in issue (excluding treasury shares). As part of the Programme, GSI purchases Vodafone (213800TB53ELEUKM7Q61) ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 11 May 2026 GSI (as riskless principal) elected to purchase 3,685,754 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 11 May 2026 is set out below. Schedule of purchases - aggregate information Trading venue Volume weighted average price (pence per share) Aggregated volume XLON 121.04 3,685,754 Schedule of purchases - individual transactions Transaction Time Trading Venue Number of Shares Price Per Share (pence) Transaction Reference Number 08:51:54 AM XLON 7,776 120.25 1442972247795178 08:51:58 AM XLON 945 120.20 1442972247795182 08:51:58 AM XLON 6,793 120.20 1442972247795183 08:52:34 AM XLON 3,909 120.30 1442972247795281 08:52:40 AM XLON 1,247 120.45 1442972247795305 08:52:44 AM XLON 5,541 120.45 1442972247795317 08:52:47 AM XLON 2,237 120.45 1442972247795325 08:53:00 AM XLON 8,119 120.40 1442972247795383 08:54:08 AM XLON 7,290 120.40 1442972247795486 08:54:20 AM XLON 7,458 120.35 1442972247795497 08:54:22 AM XLON 6,547 120.35 1442972247795510 08:54:22 AM XLON 7,995 120.30 1442972247795512 08:55:32 AM XLON 7,283 120.35 1442972247795653 08:56:38 AM XLON 4,724 120.35 1442972247795779 08:57:58 AM XLON 4,783 120.55 1442972247795895 08:58:02 AM XLON 4,994 120.65 1442972247795905 08:58:07 AM XLON 5,976 120.60 1442972247795925 08:58:13 AM XLON 271 120.60 1442972247795941 08:58:39 AM XLON 4,822 120.55 1442972247795978 08:59:29 AM XLON 6,655 120.50 1442972247796096 08:59:29 AM XLON 5,421 120.45 1442972247796098 09:03:16 AM XLON 7,133 120.45 1442972247796490 09:03:16 AM XLON 8,486 120.40 1442972247796505 09:03:16 AM XLON 6,710 120.35 1442972247796509 09:03:17 AM XLON 5,298 120.40 1442972247796533 09:03:17 AM XLON 5,012 120.35 1442972247796534 09:03:38 AM XLON 4,990 120.40 1442972247796598 09:04:16 AM XLON 7,466 120.35 1442972247796704 09:04:58 AM XLON 6,904 120.45 1442972247796792 09:05:47 AM XLON 7,954 120.40 1442972247796910 09:07:28 AM XLON 5,235 120.40 1442972247797063 09:09:46 AM XLON 5,025 120.45 1442972247797193 09:10:10 AM XLON 5,914 120.40 1442972247797250 09:14:47 AM XLON 5,322 120.60 1442972247797678 09:16:09 AM XLON 9,878 120.80 1442972247797868 09:16:09 AM XLON 13,910 120.80 1442972247797869 09:16:30 AM XLON 8,253 120.75 1442972247797896 09:19:02 AM XLON 1,881 120.95 1442972247798132 09:19:02 AM XLON 1,800 120.95 1442972247798133 09:19:02 AM XLON 9,900 120.95 1442972247798134 09:19:02 AM XLON 5,317 120.95 1442972247798135 09:20:14 AM XLON 8,652 120.90 1442972247798254 09:20:54 AM XLON 7,839 120.85 1442972247798291 09:22:52 AM XLON 16,905 120.95 1442972247798431 09:22:52 AM XLON 4,503 120.95 1442972247798432 09:25:09 AM XLON 8,606 121.15 1442972247798694 09:25:09 AM XLON 700 121.15 1442972247798695 09:25:09 AM XLON 1,800 121.15 1442972247798696 09:25:09 AM XLON 509 121.15 1442972247798697 09:25:10 AM XLON 5,290 121.10 1442972247798699 09:26:02 AM XLON 5,651 121.10 1442972247798779 09:26:20 AM XLON 5,139 121.05 1442972247798799 09:28:02 AM XLON 8,505 121.10 1442972247798909 09:28:09 AM XLON 6,086 121.05 1442972247798931 09:28:09 AM XLON 5,639 121.00 1442972247798933 09:29:13 AM XLON 8,220 120.95 1442972247799058 09:29:21 AM XLON 6,875 120.90 1442972247799066 09:29:36 AM XLON 6,495 120.85 1442972247799103 09:29:45 AM XLON 8,501 120.80 1442972247799134 09:29:56 AM XLON 7,346 120.75 1442972247799167 09:29:59 AM XLON 4,800 120.70 1442972247799171 09:33:53 AM XLON 8,188 120.75 1442972247799466 09:34:47 AM XLON 6,801 120.75 1442972247799523 09:34:47 AM XLON 7,130 120.70 1442972247799525 09:35:12 AM XLON 5,861 120.65 1442972247799567 09:35:13 AM XLON 4,632 120.70 1442972247799573 09:38:52 AM XLON 6,609 120.75 1442972247799900 09:39:07 AM XLON 5,331 120.70 1442972247799929 09:39:38 AM XLON 5,945 120.65 1442972247800014 09:39:38 AM XLON 2,813 120.65 1442972247800015 09:41:14 AM XLON 4,659 120.70 1442972247800166 09:42:14 AM XLON 6,099 120.65 1442972247800249 09:45:00 AM XLON 5,997 120.65 1442972247800466 09:45:02 AM XLON 4,621 120.65 1442972247800476 09:45:28 AM XLON 8,151 120.60 1442972247800500 09:45:28 AM XLON 5,747 120.55 1442972247800505 09:45:28 AM XLON 5,737 120.50 1442972247800511 09:46:22 AM XLON 3 120.50 1442972247800601 09:46:35 AM XLON 756 120.50 1442972247800618 09:47:34 AM XLON 4,621 120.50 1442972247800704 09:48:05 AM XLON 4,621 120.50 1442972247800763 09:49:30 AM XLON 7,062 120.45 1442972247800885 09:49:44 AM XLON 8,792 120.65 1442972247800967 09:50:04 AM XLON 8,256 120.60 1442972247801006 09:50:34 AM XLON 6,398 120.55 1442972247801052 09:52:03 AM XLON 8,156 120.50 1442972247801197 09:52:03 AM XLON 549 120.50 1442972247801198 09:53:52 AM XLON 3,110 120.50 1442972247801391 09:54:13 AM XLON 5,385 120.45 1442972247801413 09:55:28 AM XLON 2,762 120.50 1442972247801543 09:55:51 AM XLON 7,968 120.50 1442972247801588 09:57:02 AM XLON 12,510 120.55 1442972247801707 09:57:02 AM XLON 5,009 120.55 1442972247801708 09:57:02 AM XLON 1,800 120.55 1442972247801709 09:57:02 AM XLON 1,800 120.55 1442972247801710 09:57:02 AM XLON 4,684 120.55 1442972247801711 10:00:22 AM XLON 1 120.55 1442972247801958 10:00:22 AM XLON 12,570 120.55 1442972247801959 10:00:22 AM XLON 5,078 120.55 1442972247801960 10:00:22 AM XLON 1,800 120.55 1442972247801961 10:00:22 AM XLON 1,800 120.55 1442972247801962 10:00:22 AM XLON 588 120.55 1442972247801963 10:00:22 AM XLON 3,522 120.50 1442972247801965 10:00:44 AM XLON 3,560 120.50 1442972247801989 10:00:44 AM XLON 3,200 120.45 1442972247801994 10:01:49 AM XLON 4,000 120.45 1442972247802058 10:01:49 AM XLON 4,746 120.45 1442972247802059 10:03:25 AM XLON 5,104 120.45 1442972247802166 10:06:17 AM XLON 6,355 120.50 1442972247802330 10:06:59 AM XLON 5,103 120.55 1442972247802379 10:07:08 AM XLON 5,103 120.50 1442972247802395 10:07:08 AM XLON 6,152 120.45 1442972247802399 10:07:08 AM XLON 5,381 120.40 1442972247802401 10:07:25 AM XLON 7,704 120.45 1442972247802430 10:10:21 AM XLON 7,494 120.50 1442972247802576 10:11:52 AM XLON 747 120.55 1442972247802662 10:11:52 AM XLON 4,845 120.55 1442972247802663 10:11:52 AM XLON 141 120.55 1442972247802664 10:11:52 AM XLON 946 120.55 1442972247802665 10:11:52 AM XLON 3,425 120.55 1442972247802666 10:11:52 AM XLON 1,800 120.55 1442972247802667 10:11:52 AM XLON 1,800 120.55 1442972247802668 10:11:52 AM XLON 5,187 120.55 1442972247802669 10:11:52 AM XLON 753 120.55 1442972247802670 10:18:12 AM XLON 9,424 120.55 1442972247803035 10:18:12 AM XLON 3,255 120.55 1442972247803036 10:18:12 AM XLON 1,800 120.55 1442972247803037 10:18:12 AM XLON 1,800 120.55 1442972247803038 10:18:38 AM XLON 8,338 120.50 1442972247803075 10:18:38 AM XLON 7,878 120.55 1442972247803099 10:18:38 AM XLON 1,800 120.55 1442972247803100 10:18:38 AM XLON 360 120.55 1442972247803101 10:18:38 AM XLON 9,424 120.55 1442972247803102 10:18:38 AM XLON 2,037 120.55 1442972247803103 10:18:38 AM XLON 6,964 120.50 1442972247803106 10:18:45 AM XLON 4,674 120.45 1442972247803107 10:19:01 AM XLON 8,402 120.40 1442972247803124 10:19:02 AM XLON 5,944 120.35 1442972247803144 10:20:55 AM XLON 7,828 120.40 1442972247803274 10:21:51 AM XLON 8,002 120.35 1442972247803337 10:22:06 AM XLON 7 120.30 1442972247803353 10:22:34 AM XLON 6,503 120.30 1442972247803370 10:22:39 AM XLON 8,704 120.25 1442972247803373 10:22:58 AM XLON 1 120.20 1442972247803389 10:22:58 AM XLON 2 120.20 1442972247803390 10:25:13 AM XLON 4,184 120.35 1442972247803513 10:25:13 AM XLON 2,409 120.35 1442972247803514 10:29:42 AM XLON 5,952 120.40 1442972247803812 10:30:02 AM XLON 5,071 120.40 1442972247803828 10:30:52 AM XLON 4,852 120.40 1442972247803886 10:30:52 AM XLON 11,781 120.40 1442972247803887 10:30:52 AM XLON 4,319 120.40 1442972247803888 10:30:52 AM XLON 7,131 120.40 1442972247803889 10:31:31 AM XLON 7,466 120.35 1442972247803972 10:31:34 AM XLON 8,458 120.30 1442972247804003 10:31:34 AM XLON 5,250 120.35 1442972247804019 10:32:04 AM XLON 3,775 120.30 1442972247804087 10:32:04 AM XLON 5,107 120.30 1442972247804088 10:32:07 AM XLON 5,086 120.25 1442972247804096 10:33:30 AM XLON 6,869 120.30 1442972247804267 10:35:33 AM XLON 2,645 120.25 1442972247804412 10:37:25 AM XLON 274 120.35 1442972247804597 10:37:41 AM XLON 6,484 120.35 1442972247804612 10:41:07 AM XLON 7,840 120.30 1442972247804851 10:42:56 AM XLON 4,791 120.35 1442972247805095 10:43:08 AM XLON 68 120.30 1442972247805117 10:43:08 AM XLON 7,939 120.30 1442972247805118 10:43:08 AM XLON 3,032 120.25 1442972247805125 10:43:08 AM XLON 7 120.20 1442972247805132 10:43:08 AM XLON 8,009 120.20 1442972247805133 10:43:35 AM XLON 7,566 120.15 1442972247805236 10:45:01 AM XLON 8,919 120.10 1442972247805349 10:46:35 AM XLON 7,021 120.05 1442972247805529 10:48:05 AM XLON 7,000 120.10 1442972247805735 10:50:13 AM XLON 8,258 120.10 1442972247805880 10:50:13 AM XLON 4,753 120.05 1442972247805881 10:52:03 AM XLON 6,190 120.05 1442972247806082 10:58:39 AM XLON 8,301 120.30 1442972247806835 10:59:09 AM XLON 11 120.35 1442972247806894 10:59:42 AM XLON 9,177 120.40 1442972247806933 10:59:42 AM XLON 2,551 120.40 1442972247806934 10:59:42 AM XLON 4,860 120.40 1442972247806935 10:59:42 AM XLON 11,166 120.40 1442972247806936 10:59:46 AM XLON 775 120.45 1442972247806944 11:00:13 AM XLON 3,000 120.40 1442972247807068 11:01:48 AM XLON 6,373 120.50 1442972247807229 11:01:48 AM XLON 8,828 120.50 1442972247807230 11:01:48 AM XLON 2,791 120.50 1442972247807231 11:01:48 AM XLON 1,800 120.50 1442972247807232 11:01:48 AM XLON 1,800 120.50 1442972247807233 11:07:15 AM XLON 8,518 120.75 1442972247807652 11:08:13 AM XLON 2,170 120.80 1442972247807750 11:08:24 AM XLON 7,607 120.75 1442972247807765 11:08:24 AM XLON 2,407 120.80 1442972247807766 11:08:24 AM XLON 1,658 120.80 1442972247807767 11:08:24 AM XLON 1,659 120.80 1442972247807768 11:08:24 AM XLON 6,372 120.80 1442972247807769 11:08:24 AM XLON 5,670 120.80 1442972247807770 11:08:24 AM XLON 1,000 120.80 1442972247807771 11:08:24 AM XLON 8,828 120.80 1442972247807772 11:08:24 AM XLON 160 120.80 1442972247807773 11:14:25 AM XLON 5,583 120.75 1442972247808308 11:14:25 AM XLON 5,670 120.75 1442972247808309 11:14:25 AM XLON 1,553 120.75 1442972247808310 11:14:32 AM XLON 4,155 120.75 1442972247808314 11:14:32 AM XLON 5,670 120.75 1442972247808315 11:14:51 AM XLON 1,890 120.75 1442972247808358 11:19:38 AM XLON 6,512 120.70 1442972247808694 11:22:39 AM XLON 2,374 120.70 1442972247808938 11:22:41 AM XLON 11,954 120.70 1442972247808957 11:22:41 AM XLON 8,828 120.70 1442972247808968 11:22:41 AM XLON 3,976 120.70 1442972247808969 11:22:41 AM XLON 7,437 120.65 1442972247808970 11:22:42 AM XLON 1,000 120.65 1442972247808977 11:22:42 AM XLON 1,800 120.65 1442972247808978 11:22:42 AM XLON 1,800 120.65 1442972247808979 11:25:26 AM XLON 8,828 120.65 1442972247809088 11:25:26 AM XLON 1,787 120.65 1442972247809089 11:25:26 AM XLON 2,307 120.65 1442972247809090 11:25:26 AM XLON 1,788 120.65 1442972247809091 11:27:55 AM XLON 2,614 120.65 1442972247809230 11:28:25 AM XLON 3,903 120.65 1442972247809259 11:28:25 AM XLON 1,787 120.65 1442972247809260 11:28:26 AM XLON 3,337 120.65 1442972247809261 11:28:26 AM XLON 8,828 120.65 1442972247809262 11:28:26 AM XLON 1 120.65 1442972247809263 11:28:26 AM XLON 4,620 120.65 1442972247809264 11:28:37 AM XLON 5,427 120.60 1442972247809293 11:28:38 AM XLON 4,710 120.55 1442972247809300 11:32:50 AM XLON 25,300 120.55 1442972247809599 11:32:54 AM XLON 6,478 120.50 1442972247809600 11:33:16 AM XLON 7,845 120.45 1442972247809616 11:33:43 AM XLON 6,028 120.40 1442972247809634 11:39:41 AM XLON 4,362 120.45 1442972247810448 11:39:41 AM XLON 1,601 120.45 1442972247810449 11:39:41 AM XLON 2,404 120.45 1442972247810450 11:39:41 AM XLON 1,601 120.45 1442972247810451 11:39:41 AM XLON 4,850 120.45 1442972247810452 11:39:41 AM XLON 2,981 120.45 1442972247810453 11:39:41 AM XLON 8,836 120.40 1442972247810455 11:42:10 AM XLON 4,865 120.35 1442972247810762 11:43:15 AM XLON 5,416 120.35 1442972247810881 11:43:15 AM XLON 6,079 120.30 1442972247810884 11:45:45 AM XLON 8,408 120.35 1442972247811083 11:47:02 AM XLON 5,545 120.30 1442972247811259 11:48:31 AM XLON 4,593 120.35 1442972247811402 11:48:31 AM XLON 4,859 120.35 1442972247811403 11:48:31 AM XLON 478 120.35 1442972247811404 11:50:47 AM XLON 5,296 120.35 1442972247811570 11:50:47 AM XLON 47 120.35 1442972247811571 11:51:32 AM XLON 7,945 120.35 1442972247811643 11:53:51 AM XLON 6,339 120.55 1442972247811833 11:53:51 AM XLON 4,857 120.55 1442972247811834 11:53:51 AM XLON 16,558 120.55 1442972247811835 11:53:51 AM XLON 5,431 120.50 1442972247811838 11:53:51 AM XLON 4,848 120.45 1442972247811842 11:57:35 AM XLON 8,939 120.40 1442972247812340 12:00:00 PM XLON 8,304 120.45 1442972247812506 12:00:00 PM XLON 4,081 120.40 1442972247812508 12:00:00 PM XLON 4,865 120.40 1442972247812509 12:00:31 PM XLON 1,496 120.45 1442972247812581 12:00:31 PM XLON 2,389 120.45 1442972247812582 12:00:31 PM XLON 3,226 120.45 1442972247812583 12:00:45 PM XLON 172 120.45 1442972247812596 12:04:45 PM XLON 7,493 120.50 1442972247812920 12:04:45 PM XLON 7,945 120.50 1442972247812922 12:05:01 PM XLON 6,578 120.50 1442972247813022 12:05:09 PM XLON 1,973 120.50 1442972247813034 12:07:53 PM XLON 13,763 120.50 1442972247813256 12:08:31 PM XLON 54 120.50 1442972247813295 12:08:39 PM XLON 2,000 120.50 1442972247813300 12:08:39 PM XLON 5,131 120.50 1442972247813301 12:08:50 PM XLON 6,757 120.45 1442972247813312 12:08:50 PM XLON 6,998 120.40 1442972247813317 12:10:51 PM XLON 7,972 120.40 1442972247813490 12:15:05 PM XLON 8,825 120.55 1442972247813716 12:15:05 PM XLON 4,844 120.55 1442972247813717 12:15:11 PM XLON 8,818 120.55 1442972247813741 12:15:11 PM XLON 1,757 120.55 1442972247813742 12:15:11 PM XLON 524 120.55 1442972247813743 12:15:13 PM XLON 4,705 120.50 1442972247813751 12:15:35 PM XLON 5,931 120.45 1442972247813786 12:18:21 PM XLON 1,123 120.45 1442972247813952 12:18:21 PM XLON 7,308 120.45 1442972247813953 12:18:43 PM XLON 814 120.40 1442972247813971 12:18:43 PM XLON 8,224 120.40 1442972247813972 12:19:21 PM XLON 5,347 120.35 1442972247814035 12:22:34 PM XLON 9,196 120.40 1442972247814219 12:24:56 PM XLON 6,281 120.35 1442972247814334 12:28:54 PM XLON 6,828 120.35 1442972247814785 12:28:54 PM XLON 4,852 120.35 1442972247814786 12:30:33 PM XLON 2,641 120.35 1442972247815170 12:30:33 PM XLON 8,828 120.35 1442972247815171 12:30:37 PM XLON 7,084 120.30 1442972247815185 12:34:57 PM XLON 6,027 120.40 1442972247815634 12:34:59 PM XLON 7,969 120.35 1442972247815669 12:36:35 PM XLON 8,533 120.35 1442972247815858 12:38:17 PM XLON 19,843 120.45 1442972247815966 12:38:17 PM XLON 4,848 120.45 1442972247815967 12:38:17 PM XLON 1,004 120.45 1442972247815968 12:38:17 PM XLON 1,879 120.45 1442972247815969 12:38:17 PM XLON 180 120.45 1442972247815970 12:38:17 PM XLON 8,828 120.45 1442972247815971 12:38:17 PM XLON 1,800 120.45 1442972247815972 12:38:17 PM XLON 1,800 120.45 1442972247815973 12:39:24 PM XLON 3,804 120.50 1442972247816037 12:39:24 PM XLON 4,846 120.50 1442972247816038 12:39:24 PM XLON 12,539 120.50 1442972247816039 12:43:12 PM XLON 6,611 120.65 1442972247816277 12:43:41 PM XLON 9,117 120.70 1442972247816342 12:44:36 PM XLON 7,831 120.80 1442972247816430 12:44:36 PM XLON 7,577 120.75 1442972247816432 12:44:36 PM XLON 8,388 120.70 1442972247816434 12:49:46 PM XLON 11,057 120.75 1442972247817030 12:49:46 PM XLON 1,800 120.75 1442972247817031 12:49:46 PM XLON 1,800 120.75 1442972247817032 12:49:46 PM XLON 2,377 120.75 1442972247817033 12:49:46 PM XLON 5,897 120.70 1442972247817034 12:53:10 PM XLON 7,335 120.65 1442972247817338 12:53:10 PM XLON 5,251 120.70 1442972247817343 12:53:10 PM XLON 11,057 120.70 1442972247817344 12:53:10 PM XLON 1,800 120.70 1442972247817345 12:53:10 PM XLON 1,201 120.70 1442972247817346 12:55:08 PM XLON 3,813 120.70 1442972247817498 12:55:08 PM XLON 1,486 120.70 1442972247817499 12:55:19 PM XLON 558 120.65 1442972247817512 12:55:35 PM XLON 8,326 120.65 1442972247817524 12:55:35 PM XLON 5,780 120.60 1442972247817527 12:57:16 PM XLON 225 120.55 1442972247817699 12:58:04 PM XLON 58 120.55 1442972247817733 13:00:47 PM XLON 1,800 120.75 1442972247817985 13:00:47 PM XLON 1,800 120.75 1442972247817986 13:00:47 PM XLON 19,847 120.75 1442972247817987 13:01:40 PM XLON 9,043 120.90 1442972247818047 13:01:40 PM XLON 8,061 120.90 1442972247818062 13:02:45 PM XLON 5,450 120.90 1442972247818148 13:04:42 PM XLON 7,836 120.90 1442972247818486 13:06:25 PM XLON 3,757 121.05 1442972247818780 13:07:01 PM XLON 6,897 121.05 1442972247818814 13:08:32 PM XLON 10,664 121.05 1442972247818915 13:09:44 PM XLON 6,716 121.10 1442972247818971 13:09:49 PM XLON 7,482 121.05 1442972247818981 13:11:07 PM XLON 4,835 121.00 1442972247819083 13:13:52 PM XLON 20,429 121.15 1442972247819357 13:13:52 PM XLON 7,325 121.15 1442972247819358 13:13:52 PM XLON 4,827 121.10 1442972247819359 13:17:30 PM XLON 5,818 121.15 1442972247819573 13:18:56 PM XLON 7,322 121.20 1442972247819743 13:19:10 PM XLON 9,123 121.15 1442972247819765 13:19:10 PM XLON 11,804 121.20 1442972247819768 13:19:10 PM XLON 5,462 121.10 1442972247819770 13:19:28 PM XLON 9,069 121.05 1442972247819881 13:24:06 PM XLON 6,965 121.15 1442972247820452 13:24:27 PM XLON 7,732 121.10 1442972247820490 13:25:14 PM XLON 8,833 121.05 1442972247820564 13:25:37 PM XLON 6,132 121.00 1442972247820633 13:29:49 PM XLON 9,092 121.05 1442972247820906 13:29:49 PM XLON 11,602 121.05 1442972247820907 13:31:06 PM XLON 5,329 121.00 1442972247820992 13:32:57 PM XLON 6,194 121.10 1442972247821154 13:32:57 PM XLON 5,017 121.05 1442972247821161 13:35:08 PM XLON 5,496 121.10 1442972247821255 13:35:08 PM XLON 13,787 121.10 1442972247821261 13:37:33 PM XLON 7,286 121.05 1442972247821436 13:37:33 PM XLON 5,207 121.00 1442972247821443 13:37:58 PM XLON 9,221 121.10 1442972247821475 13:38:35 PM XLON 7,105 121.05 1442972247821516 13:39:39 PM XLON 843 121.05 1442972247821630 13:40:14 PM XLON 4,220 121.10 1442972247821675 13:43:21 PM XLON 5,199 121.15 1442972247822055 13:47:55 PM XLON 6,695 121.25 1442972247822601 13:48:11 PM XLON 4,687 121.20 1442972247822771 13:49:01 PM XLON 6,622 121.20 1442972247822950 13:49:01 PM XLON 11,487 121.20 1442972247822951 13:49:01 PM XLON 2,168 121.20 1442972247822952 13:49:02 PM XLON 6,854 121.15 1442972247822971 13:49:02 PM XLON 11,487 121.20 1442972247822974 13:49:02 PM XLON 2,182 121.20 1442972247822975 13:49:02 PM XLON 10,714 121.20 1442972247822976 13:49:02 PM XLON 2,500 121.20 1442972247822977 13:49:02 PM XLON 871 121.20 1442972247822978 13:49:03 PM XLON 10,338 121.15 1442972247822992 13:50:18 PM XLON 10,338 121.15 1442972247823170 13:51:01 PM XLON 5,243 121.15 1442972247823222 13:51:41 PM XLON 484 121.15 1442972247823271 13:51:41 PM XLON 1,800 121.15 1442972247823272 13:51:41 PM XLON 1,800 121.15 1442972247823273 13:51:41 PM XLON 1,793 121.15 1442972247823274 13:51:41 PM XLON 7,031 121.15 1442972247823275 13:53:29 PM XLON 6,796 121.15 1442972247823449 13:55:57 PM XLON 5,811 121.30 1442972247823767 13:55:57 PM XLON 5,525 121.30 1442972247823773 13:56:32 PM XLON 11,487 121.30 1442972247823809 13:56:32 PM XLON 1,800 121.30 1442972247823810 13:56:32 PM XLON 1,800 121.30 1442972247823811 13:56:32 PM XLON 5,856 121.30 1442972247823812 13:59:30 PM XLON 7,680 121.25 1442972247824087 14:01:38 PM XLON 617 121.40 1442972247824293 14:01:38 PM XLON 3,028 121.40 1442972247824294 14:01:39 PM XLON 3,028 121.40 1442972247824297 14:01:46 PM XLON 14,860 121.40 1442972247824300 14:01:46 PM XLON 11,487 121.40 1442972247824301 14:01:46 PM XLON 812 121.40 1442972247824302 14:02:39 PM XLON 8,894 121.35 1442972247824410 14:04:13 PM XLON 2,264 121.60 1442972247824601 14:04:14 PM XLON 3,041 121.60 1442972247824604 14:04:14 PM XLON 864 121.60 1442972247824605 14:04:14 PM XLON 11,487 121.65 1442972247824625 14:04:14 PM XLON 1,881 121.65 1442972247824626 14:04:14 PM XLON 1,000 121.65 1442972247824627 14:04:14 PM XLON 1,091 121.65 1442972247824628 14:05:26 PM XLON 5,866 121.70 1442972247824744 14:05:55 PM XLON 6,502 121.65 1442972247824807 14:05:58 PM XLON 7,801 121.60 1442972247824815 14:05:58 PM XLON 8,176 121.55 1442972247824819 14:07:02 PM XLON 6,000 121.60 1442972247824900 14:07:38 PM XLON 6,391 121.65 1442972247824985 14:08:19 PM XLON 9,139 121.70 1442972247825035 14:08:52 PM XLON 6,469 121.65 1442972247825100 14:10:39 PM XLON 6,119 121.60 1442972247825223 14:14:01 PM XLON 6,126 121.70 1442972247825411 14:16:02 PM XLON 7,043 121.65 1442972247825489 14:16:02 PM XLON 9,671 121.65 1442972247825495 14:16:02 PM XLON 1,766 121.65 1442972247825496 14:16:02 PM XLON 6,421 121.60 1442972247825498 14:17:11 PM XLON 6,048 121.65 1442972247825615 14:17:36 PM XLON 11,487 121.65 1442972247825662 14:17:36 PM XLON 1,800 121.65 1442972247825663 14:17:36 PM XLON 1,800 121.65 1442972247825664 14:20:52 PM XLON 6,896 121.70 1442972247826171 14:21:08 PM XLON 11,487 121.70 1442972247826189 14:21:08 PM XLON 1,800 121.70 1442972247826190 14:21:08 PM XLON 1,800 121.70 1442972247826191 14:21:21 PM XLON 4,000 121.70 1442972247826205 14:22:23 PM XLON 11,487 121.70 1442972247826316 14:22:23 PM XLON 1,800 121.70 1442972247826317 14:22:23 PM XLON 1,800 121.70 1442972247826318 14:22:35 PM XLON 11,487 121.70 1442972247826324 14:22:35 PM XLON 1,800 121.70 1442972247826325 14:22:35 PM XLON 1,800 121.70 1442972247826326 14:24:27 PM XLON 2,786 121.70 1442972247826495 14:25:00 PM XLON 6,151 121.65 1442972247826543 14:25:00 PM XLON 6,460 121.60 1442972247826552 14:25:00 PM XLON 612 121.55 1442972247826567 14:25:00 PM XLON 3,174 121.55 1442972247826568 14:25:00 PM XLON 1,535 121.55 1442972247826569 14:25:00 PM XLON 3,236 121.55 1442972247826570 14:25:00 PM XLON 468 121.55 1442972247826571 14:25:00 PM XLON 8,397 121.55 1442972247826576 14:26:20 PM XLON 11,487 121.70 1442972247826997 14:26:48 PM XLON 3,209 121.75 1442972247827098 14:26:50 PM XLON 11,487 121.75 1442972247827099 14:26:50 PM XLON 1,800 121.75 1442972247827100 14:26:50 PM XLON 1,800 121.75 1442972247827101 14:26:50 PM XLON 1,881 121.75 1442972247827102 14:27:10 PM XLON 5,040 121.75 1442972247827146 14:27:20 PM XLON 210 121.70 1442972247827206 14:27:20 PM XLON 90 121.70 1442972247827207 14:27:20 PM XLON 3,019 121.70 1442972247827208 14:27:50 PM XLON 977 121.70 1442972247827285 14:27:54 PM XLON 1,167 121.70 1442972247827297 14:27:54 PM XLON 17,199 121.70 1442972247827299 14:28:31 PM XLON 937 121.70 1442972247827350 14:28:31 PM XLON 1,800 121.70 1442972247827351 14:28:31 PM XLON 1,800 121.70 1442972247827352 14:28:31 PM XLON 17,495 121.70 1442972247827353 14:30:02 PM XLON 8,417 121.85 1442972247827878 14:30:15 PM XLON 11,487 121.90 1442972247828023 14:30:15 PM XLON 4,890 121.85 1442972247828025 14:30:26 PM XLON 8,637 121.80 1442972247828125 14:30:26 PM XLON 5,595 121.75 1442972247828133 14:30:26 PM XLON 11,487 121.80 1442972247828137 14:30:26 PM XLON 9,922 121.80 1442972247828138 14:30:26 PM XLON 6,291 121.75 1442972247828140 14:31:02 PM XLON 5,135 121.75 1442972247828530 14:31:17 PM XLON 5,999 121.70 1442972247828667 14:31:17 PM XLON 4,631 121.65 1442972247828673 14:31:17 PM XLON 5,115 121.60 1442972247828675 14:31:17 PM XLON 19,847 121.65 1442972247828686 14:31:17 PM XLON 5,910 121.65 1442972247828687 14:31:17 PM XLON 1,470 121.60 1442972247828688 14:31:17 PM XLON 530 121.60 1442972247828689 14:31:24 PM XLON 6,528 121.60 1442972247828766 14:31:38 PM XLON 5,831 121.55 1442972247828857 14:31:38 PM XLON 7,502 121.50 1442972247828859 14:31:38 PM XLON 46 121.50 1442972247828860 14:31:38 PM XLON 1,000 121.45 1442972247828861 14:31:38 PM XLON 6,731 121.45 1442972247828862 14:31:38 PM XLON 19,847 121.50 1442972247828865 14:31:38 PM XLON 3,161 121.50 1442972247828866 14:32:07 PM XLON 6,062 121.55 1442972247829042 14:32:07 PM XLON 11,487 121.60 1442972247829047 14:32:07 PM XLON 7,560 121.60 1442972247829048 14:32:07 PM XLON 2,875 121.60 1442972247829049 14:32:07 PM XLON 1,800 121.60 1442972247829050 14:32:07 PM XLON 1,800 121.60 1442972247829051 14:32:07 PM XLON 2,232 121.60 1442972247829052 14:32:31 PM XLON 364 121.55 1442972247829110 14:32:31 PM XLON 2,981 121.55 1442972247829111 14:32:58 PM XLON 8,987 121.50 1442972247829235 14:33:01 PM XLON 478 121.45 1442972247829247 14:33:01 PM XLON 11,487 121.50 1442972247829248 14:33:01 PM XLON 16,267 121.50 1442972247829249 14:33:01 PM XLON 1,000 121.45 1442972247829250 14:33:01 PM XLON 6,906 121.45 1442972247829251 14:33:03 PM XLON 1,236 121.45 1442972247829264 14:33:03 PM XLON 3,385 121.45 1442972247829265 14:33:25 PM XLON 11,487 121.50 1442972247829411 14:33:25 PM XLON 1,800 121.50 1442972247829412 14:33:25 PM XLON 1,800 121.50 1442972247829413 14:34:20 PM XLON 8,321 121.70 1442972247829671 14:34:41 PM XLON 5,147 121.65 1442972247829770 14:34:59 PM XLON 5,793 121.70 1442972247829843 14:34:59 PM XLON 11,487 121.75 1442972247829845 14:34:59 PM XLON 1,800 121.75 1442972247829846 14:34:59 PM XLON 1,800 121.75 1442972247829847 14:34:59 PM XLON 3,521 121.75 1442972247829848 14:34:59 PM XLON 1,881 121.75 1442972247829849 14:34:59 PM XLON 1,000 121.75 1442972247829850 14:34:59 PM XLON 6,265 121.75 1442972247829851 14:35:06 PM XLON 200 121.75 1442972247829878 14:35:06 PM XLON 200 121.75 1442972247829879 14:35:06 PM XLON 8,186 121.75 1442972247829880 14:35:12 PM XLON 6,509 121.85 1442972247829934 14:35:12 PM XLON 11,487 121.85 1442972247829935 14:35:12 PM XLON 7,877 121.85 1442972247829936 14:35:12 PM XLON 1,881 121.85 1442972247829937 14:35:12 PM XLON 5,601 121.80 1442972247829940 14:35:12 PM XLON 2,441 121.80 1442972247829941 14:36:16 PM XLON 2,313 121.75 1442972247830208 14:36:16 PM XLON 3,340 121.75 1442972247830209 14:36:16 PM XLON 805 121.75 1442972247830210 14:36:35 PM XLON 5,510 121.70 1442972247830288 14:36:35 PM XLON 1,000 121.75 1442972247830293 14:36:35 PM XLON 1,800 121.75 1442972247830294 14:36:35 PM XLON 1,800 121.75 1442972247830295 14:37:56 PM XLON 69 121.80 1442972247830711 14:38:29 PM XLON 8,252 121.80 1442972247830824 14:38:31 PM XLON 11,487 121.85 1442972247830834 14:38:31 PM XLON 1,800 121.85 1442972247830835 14:38:31 PM XLON 1,000 121.85 1442972247830836 14:38:31 PM XLON 1,800 121.85 1442972247830837 14:38:31 PM XLON 1,881 121.85 1442972247830838 14:38:31 PM XLON 7,011 121.85 1442972247830839 14:38:34 PM XLON 7,756 121.75 1442972247830861 14:38:46 PM XLON 11,487 121.75 1442972247830922 14:38:46 PM XLON 2,529 121.75 1442972247830923 14:38:46 PM XLON 1,800 121.75 1442972247830924 14:38:46 PM XLON 1,800 121.75 1442972247830925 14:38:46 PM XLON 2,022 121.75 1442972247830926 14:38:47 PM XLON 71 121.75 1442972247830927 14:38:47 PM XLON 11,487 121.75 1442972247830928 14:38:47 PM XLON 1,800 121.75 1442972247830929 14:38:47 PM XLON 1,800 121.75 1442972247830930 14:38:47 PM XLON 12,596 121.75 1442972247830931 14:38:47 PM XLON 2,609 121.75 1442972247830932 14:38:47 PM XLON 1,800 121.75 1442972247830933 14:38:47 PM XLON 11,487 121.75 1442972247830934 14:38:47 PM XLON 1,800 121.75 1442972247830935 14:38:47 PM XLON 10,058 121.75 1442972247830936 14:38:48 PM XLON 11,487 121.75 1442972247830940 14:38:48 PM XLON 3,000 121.75 1442972247830941 14:38:48 PM XLON 2,176 121.75 1442972247830942 14:38:48 PM XLON 1,800 121.75 1442972247830943 14:38:48 PM XLON 1,800 121.75 1442972247830944 14:38:48 PM XLON 7,491 121.75 1442972247830945 14:38:48 PM XLON 3,996 121.75 1442972247830946 14:38:48 PM XLON 3,000 121.75 1442972247830947 14:38:48 PM XLON 1,800 121.75 1442972247830948 14:38:48 PM XLON 1,557 121.75 1442972247830949 14:38:48 PM XLON 2,289 121.75 1442972247830950 14:38:49 PM XLON 11,487 121.75 1442972247830960 14:38:49 PM XLON 11,487 121.75 1442972247830961 14:38:49 PM XLON 3,000 121.75 1442972247830962 14:38:49 PM XLON 3,000 121.75 1442972247830963 14:40:15 PM XLON 8,617 121.90 1442972247831362 14:40:19 PM XLON 10,138 121.90 1442972247831388 14:40:20 PM XLON 14,368 121.90 1442972247831419 14:40:20 PM XLON 1,800 121.90 1442972247831420 14:40:20 PM XLON 1,800 121.90 1442972247831421 14:40:20 PM XLON 1,881 121.90 1442972247831422 14:40:35 PM XLON 6,192 121.95 1442972247831481 14:40:35 PM XLON 5,910 121.95 1442972247831482 14:40:35 PM XLON 2,886 121.95 1442972247831483 14:40:35 PM XLON 1,881 121.95 1442972247831484 14:40:35 PM XLON 4,258 121.95 1442972247831485 14:40:35 PM XLON 4,175 121.90 1442972247831486 14:40:35 PM XLON 1,356 121.90 1442972247831487 14:40:35 PM XLON 784 121.85 1442972247831488 14:41:28 PM XLON 7,321 122.00 1442972247831666 14:41:30 PM XLON 3,013 121.95 1442972247831684 14:41:30 PM XLON 3,203 121.95 1442972247831685 14:41:31 PM XLON 2,612 121.95 1442972247831686 14:42:26 PM XLON 4,791 121.95 1442972247832002 14:43:36 PM XLON 5,498 122.00 1442972247832268 14:43:36 PM XLON 7,381 121.95 1442972247832272 14:43:36 PM XLON 5,457 121.90 1442972247832274 14:43:58 PM XLON 6,649 121.85 1442972247832397 14:43:58 PM XLON 7,343 121.80 1442972247832402 14:44:17 PM XLON 48 121.75 1442972247832511 14:44:51 PM XLON 14,368 121.80 1442972247832606 14:45:01 PM XLON 4,942 121.75 1442972247832637 14:45:02 PM XLON 5,002 121.70 1442972247832656 14:46:05 PM XLON 4,824 121.65 1442972247832919 14:46:05 PM XLON 5,999 121.60 1442972247832921 14:46:05 PM XLON 2,115 121.60 1442972247832922 14:46:27 PM XLON 14,368 121.60 1442972247832991 14:46:27 PM XLON 1,800 121.60 1442972247832992 14:46:27 PM XLON 1,800 121.60 1442972247832993 14:47:12 PM XLON 18 121.60 1442972247833095 14:47:13 PM XLON 2,542 121.60 1442972247833096 14:47:59 PM XLON 8,600 121.55 1442972247833306 14:47:59 PM XLON 14,368 121.60 1442972247833313 14:47:59 PM XLON 9,558 121.60 1442972247833314 14:47:59 PM XLON 1,000 121.60 1442972247833315 14:47:59 PM XLON 1,800 121.60 1442972247833316 14:47:59 PM XLON 1,028 121.60 1442972247833317 14:48:40 PM XLON 6,130 121.55 1442972247833456 14:48:40 PM XLON 6,410 121.50 1442972247833462 14:48:40 PM XLON 6,264 121.55 1442972247833467 14:48:40 PM XLON 14,368 121.55 1442972247833468 14:48:40 PM XLON 1,000 121.55 1442972247833469 14:48:40 PM XLON 3,831 121.55 1442972247833470 14:48:40 PM XLON 1,800 121.55 1442972247833471 14:48:40 PM XLON 491 121.55 1442972247833472 14:48:40 PM XLON 100 121.45 1442972247833475 14:48:40 PM XLON 100 121.45 1442972247833476 14:48:54 PM XLON 4,027 121.45 1442972247833520 14:48:54 PM XLON 1,670 121.45 1442972247833521 14:49:01 PM XLON 3,148 121.45 1442972247833551 14:49:11 PM XLON 6,114 121.45 1442972247833592 14:49:11 PM XLON 2,909 121.45 1442972247833593 14:49:23 PM XLON 6,052 121.40 1442972247833686 14:49:28 PM XLON 2 121.35 1442972247833701 14:49:29 PM XLON 2,632 121.35 1442972247833702 14:49:29 PM XLON 2,684 121.35 1442972247833703 14:50:01 PM XLON 8,227 121.30 1442972247833826 14:50:10 PM XLON 12,931 121.30 1442972247833859 14:50:35 PM XLON 10,635 121.30 1442972247833988 14:50:58 PM XLON 11,809 121.35 1442972247834098 14:50:58 PM XLON 1,800 121.35 1442972247834099 14:50:58 PM XLON 480 121.35 1442972247834100 14:51:11 PM XLON 5,814 121.35 1442972247834135 14:51:20 PM XLON 6,184 121.35 1442972247834159 14:51:25 PM XLON 570 121.35 1442972247834190 14:51:51 PM XLON 3,810 121.30 1442972247834280 14:53:13 PM XLON 6,959 121.35 1442972247834741 14:54:17 PM XLON 2,980 121.50 1442972247835011 14:54:17 PM XLON 2,383 121.50 1442972247835012 14:54:21 PM XLON 14,368 121.50 1442972247835032 14:54:21 PM XLON 1,800 121.50 1442972247835033 14:54:21 PM XLON 1,800 121.50 1442972247835034 14:54:21 PM XLON 9,786 121.50 1442972247835035 14:54:21 PM XLON 14,368 121.50 1442972247835040 14:54:21 PM XLON 1,800 121.50 1442972247835041 14:54:21 PM XLON 1,800 121.50 1442972247835042 14:54:27 PM XLON 11,817 121.50 1442972247835055 14:54:27 PM XLON 1,800 121.50 1442972247835056 14:54:27 PM XLON 1,800 121.50 1442972247835057 14:54:27 PM XLON 12,337 121.50 1442972247835058 14:54:52 PM XLON 9,909 121.55 1442972247835137 14:54:52 PM XLON 1,800 121.55 1442972247835138 14:54:52 PM XLON 1,800 121.55 1442972247835139 14:54:52 PM XLON 5,274 121.55 1442972247835140 14:54:52 PM XLON 9,233 121.50 1442972247835141 14:55:13 PM XLON 4,623 121.45 1442972247835200 14:55:18 PM XLON 4,662 121.45 1442972247835215 14:55:51 PM XLON 1 121.45 1442972247835395 14:56:33 PM XLON 4,226 121.40 1442972247835520 14:56:36 PM XLON 9,894 121.50 1442972247835523 14:56:36 PM XLON 1,800 121.50 1442972247835524 14:56:36 PM XLON 1,800 121.50 1442972247835525 14:56:36 PM XLON 3,549 121.50 1442972247835526 14:56:36 PM XLON 8,613 121.50 1442972247835527 14:57:04 PM XLON 14,368 121.50 1442972247835587 14:57:04 PM XLON 1,800 121.50 1442972247835588 14:57:04 PM XLON 880 121.50 1442972247835589 14:57:10 PM XLON 6,553 121.45 1442972247835616 14:57:51 PM XLON 7,953 121.45 1442972247835746 14:57:54 PM XLON 23 121.45 1442972247835752 14:57:54 PM XLON 3,000 121.45 1442972247835753 14:57:54 PM XLON 3,000 121.45 1442972247835754 14:57:54 PM XLON 1,379 121.45 1442972247835755 14:57:54 PM XLON 751 121.45 1442972247835756 14:59:44 PM XLON 9,318 121.50 1442972247836148 15:29:38 PM XLON 2,219 120.95 1442972247842677 15:30:31 PM XLON 1,750 120.90 1442972247842918 15:31:45 PM XLON 1,031 120.95 1442972247843411 15:33:10 PM XLON 1,946 121.00 1442972247844001 15:34:41 PM XLON 1,751 120.90 1442972247844273 15:36:20 PM XLON 2,028 120.80 1442972247844897 15:38:16 PM XLON 1,858 120.75 1442972247845455 15:39:21 PM XLON 1,833 120.65 1442972247845816 15:41:25 PM XLON 1,770 120.65 1442972247846391 15:44:31 PM XLON 1,988 120.65 1442972247847413 15:45:22 PM XLON 1,770 120.70 1442972247847675 15:46:47 PM XLON 3,300 120.70 1442972247848023 15:48:03 PM XLON 1,800 120.70 1442972247848354 15:50:01 PM XLON 1,965 120.60 1442972247848945 15:52:41 PM XLON 1,972 120.60 1442972247849724 15:53:41 PM XLON 1,934 120.50 1442972247850006 15:55:30 PM XLON 2,178 120.50 1442972247850507 15:57:55 PM XLON 1,907 120.50 1442972247851046 16:07:40 PM XLON 754 120.60 1442972247854558 These purchases are the last purchases to be made under the irrevocable programme between Vodafone, on the one hand, and GSI, on the other hand, announced on 5 February 2026, as that irrevocable programme has been completed. This announcement will also be available on Vodafone's website. For more information, please contact: Investor Relations: investors.vodafone.com [e-mail] Media Relations: Vodafone.com/media/contact [e-mail]

 

END