Transaction in Own Shares

RNS Number : 3688G

SSE PLC

15 November 2022

 

SSE PLC

TRANSACTIONS IN OWN SHARES

SSE plc (the "Company") announces that it has purchased the following number of its ordinary shares of 50 pence on the London Stock Exchange through Morgan Stanley and Co. International ("MSI"). These purchases were made as part of the Company's £125 million share buyback programme as announced on 28 September 2022. All shares were purchased from MSI as an "on exchange" transaction subject to the rules of the London Stock Exchange and in accordance with the authority granted by shareholders at SSE's Annual General Meeting on 21 July 2022 and Chapter 12 of the Listing Rules.

Date of purchase:	14 November 2022
Total number of shares purchased:	150,142
Volume Weighted Average price paid per share (GBp):	£16.3268
Highest price paid per share (GBp):	£16.4950
Lowest price paid per share (GBp):	£16.1950

To date, SSE has purchased 2,013,285 ordinary shares in aggregate for cancellation from MSI in connection with the final tranche of the Programme.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of domestic law of the United Kingdom by virtue of the European Union (Withdrawal) Act 2018, a schedule of individual trades carried out by MSI as principal in connection with the above purchase is set out below. A full list of all share repurchase transactions to date are available using the following link:

https://www.sse.com/investors/shareholder-services/share-repurchase-programme/

Schedule of Purchases - Individual Transactions

Time of each trade on 14 November 2022 (BST)	Price GBp	Quantity	Trading Venue	Transaction Reference Number
08:01:03	1,631.00	292	XLON	E0CO2sOHCeEc
08:01:03	1,631.00	484	XLON	E0CO2sOHCeEe
08:01:03	1,630.00	160	XLON	E0CO2sOHCeFW
08:01:03	1,630.00	448	XLON	E0CO2sOHCeFY
08:03:20	1,627.50	312	XLON	E0CO2sOHCryX
08:04:58	1,628.50	326	XLON	E0CO2sOHCzMy
08:05:31	1,625.50	237	XLON	E0CO2sOHD2mD
08:05:31	1,625.50	89	XLON	E0CO2sOHD2mF
08:08:58	1,625.00	358	XLON	E0CO2sOHDEfx
08:09:39	1,625.50	218	XLON	E0CO2sOHDHAT
08:09:39	1,625.50	83	XLON	E0CO2sOHDHAV
08:13:34	1,630.00	384	XLON	E0CO2sOHDUx2
08:14:11	1,631.50	212	XLON	E0CO2sOHDXJw
08:14:11	1,631.50	27	XLON	E0CO2sOHDXJy
08:14:11	1,631.50	92	XLON	E0CO2sOHDXK0
08:14:12	1,631.00	311	XLON	E0CO2sOHDXN8
08:14:20	1,630.50	336	XLON	E0CO2sOHDXiv
08:17:15	1,626.00	923	XLON	E0CO2sOHDixt
08:18:19	1,625.50	130	XLON	E0CO2sOHDnL7
08:18:19	1,625.50	546	XLON	E0CO2sOHDnL9
08:18:19	1,625.50	194	XLON	E0CO2sOHDnLD
08:18:19	1,625.50	508	XLON	E0CO2sOHDnLH
08:18:19	1,625.50	612	XLON	E0CO2sOHDnLP
08:18:19	1,625.50	702	XLON	E0CO2sOHDnLR
08:18:19	1,625.50	270	XLON	E0CO2sOHDnLT
08:18:19	1,625.50	702	XLON	E0CO2sOHDnLX
08:18:19	1,625.50	882	XLON	E0CO2sOHDnLZ
08:18:19	1,625.50	702	XLON	E0CO2sOHDnLd
08:18:19	1,625.50	705	XLON	E0CO2sOHDnLf
08:18:35	1,627.00	746	XLON	E0CO2sOHDoPG
08:18:35	1,626.50	314	XLON	E0CO2sOHDoPx
08:18:35	1,626.00	320	XLON	E0CO2sOHDoRH
08:20:13	1,630.00	734	XLON	E0CO2sOHDw1O
08:20:13	1,630.00	732	XLON	E0CO2sOHDw1Q
08:20:13	1,630.00	668	XLON	E0CO2sOHDw2D
08:20:13	1,630.00	66	XLON	E0CO2sOHDw2V
08:20:13	1,630.00	686	XLON	E0CO2sOHDw4L
08:20:24	1,629.00	155	XLON	E0CO2sOHDx9R
08:20:24	1,629.00	967	XLON	E0CO2sOHDx9T
08:20:24	1,629.00	533	XLON	E0CO2sOHDx9V
08:20:24	1,629.00	66	XLON	E0CO2sOHDx9Z
08:21:13	1,627.00	362	XLON	E0CO2sOHE0V7
08:21:13	1,627.00	6	XLON	E0CO2sOHE0V9
08:21:13	1,627.00	413	XLON	E0CO2sOHE0VB
08:22:31	1,629.00	611	XLON	E0CO2sOHE4dq
08:22:53	1,628.50	727	XLON	E0CO2sOHE5UK
08:22:53	1,628.50	378	XLON	E0CO2sOHE5UU
08:22:53	1,628.50	29	XLON	E0CO2sOHE5Ua
08:22:53	1,628.50	349	XLON	E0CO2sOHE5UY
08:22:53	1,628.50	349	XLON	E0CO2sOHE5Ut
08:22:53	1,628.50	378	XLON	E0CO2sOHE5Uw
08:22:53	1,628.50	383	XLON	E0CO2sOHE5V6
08:23:41	1,630.00	1,231	XLON	E0CO2sOHE83S
08:23:42	1,629.00	347	XLON	E0CO2sOHE89W
08:23:58	1,628.50	417	XLON	E0CO2sOHE8vL
08:23:58	1,628.50	368	XLON	E0CO2sOHE8vN
08:23:58	1,628.00	340	XLON	E0CO2sOHE8yp
08:24:20	1,624.50	375	XLON	E0CO2sOHEAEc
08:24:20	1,624.50	65	XLON	E0CO2sOHEAEe
08:24:20	1,624.50	406	XLON	E0CO2sOHEAEh
08:25:55	1,622.00	348	XLON	E0CO2sOHEEPi
08:28:10	1,623.00	373	XLON	E0CO2sOHEKLq
08:28:30	1,622.00	359	XLON	E0CO2sOHELay
08:31:00	1,619.50	285	XLON	E0CO2sOHEVjQ
08:31:19	1,619.50	24	XLON	E0CO2sOHEWZV
08:32:20	1,620.50	35	XLON	E0CO2sOHEZM0
08:32:20	1,620.50	47	XLON	E0CO2sOHEZM3
08:32:20	1,620.50	397	XLON	E0CO2sOHEZM7
08:35:02	1,623.50	336	XLON	E0CO2sOHEgm1
08:36:13	1,624.00	305	XLON	E0CO2sOHEk89
08:40:00	1,627.00	707	XLON	E0CO2sOHEuAt
08:40:00	1,627.00	707	XLON	E0CO2sOHEuAx
08:40:00	1,627.00	926	XLON	E0CO2sOHEuAz
08:40:09	1,626.50	765	XLON	E0CO2sOHEulK
08:40:09	1,626.50	765	XLON	E0CO2sOHEull
08:40:09	1,626.50	815	XLON	E0CO2sOHEuln
08:40:34	1,626.00	736	XLON	E0CO2sOHEvq0
08:40:34	1,626.00	86	XLON	E0CO2sOHEvqE
08:48:27	1,624.50	528	XLON	E0CO2sOHFE8N
08:53:52	1,628.50	543	XLON	E0CO2sOHFQ6r
08:55:24	1,627.50	377	XLON	E0CO2sOHFTln
08:56:07	1,628.00	362	XLON	E0CO2sOHFVGw
08:56:14	1,627.50	454	XLON	E0CO2sOHFVg5
08:56:14	1,628.00	68	XLON	E0CO2sOHFVfx
08:56:30	1,627.00	314	XLON	E0CO2sOHFWHB
08:56:41	1,626.50	300	XLON	E0CO2sOHFWZx
08:56:52	1,626.00	414	XLON	E0CO2sOHFWtD
08:56:52	1,625.50	344	XLON	E0CO2sOHFWuG
08:56:56	1,625.50	556	XLON	E0CO2sOHFXHC
08:56:56	1,625.50	321	XLON	E0CO2sOHFXHK
08:56:59	1,626.00	452	XLON	E0CO2sOHFXb6
08:56:59	1,626.50	678	XLON	E0CO2sOHFXao
08:59:37	1,629.00	184	XLON	E0CO2sOHFeAZ
08:59:50	1,629.00	304	XLON	E0CO2sOHFeib
08:59:50	1,629.00	443	XLON	E0CO2sOHFeiZ
08:59:50	1,629.00	1,803	XLON	E0CO2sOHFeil
08:59:50	1,629.00	420	XLON	E0CO2sOHFein
08:59:50	1,629.00	380	XLON	E0CO2sOHFeit
08:59:50	1,629.00	247	XLON	E0CO2sOHFeiw
08:59:50	1,629.00	249	XLON	E0CO2sOHFeiy
08:59:50	1,629.00	251	XLON	E0CO2sOHFej2
08:59:53	1,629.00	473	XLON	E0CO2sOHFfN8
08:59:53	1,629.00	361	XLON	E0CO2sOHFfNA
08:59:53	1,629.00	84	XLON	E0CO2sOHFfNC
09:00:14	1,629.00	322	XLON	E0CO2sOHFgiX
09:00:33	1,628.50	652	XLON	E0CO2sOHFhMk
09:00:33	1,628.50	325	XLON	E0CO2sOHFhMm
09:00:34	1,628.50	652	XLON	E0CO2sOHFhQ3
09:00:34	1,628.50	198	XLON	E0CO2sOHFhQ9
09:00:34	1,628.50	167	XLON	E0CO2sOHFhQR
09:00:34	1,628.00	326	XLON	E0CO2sOHFhSN
09:00:44	1,627.50	301	XLON	E0CO2sOHFi0n
09:00:44	1,627.00	221	XLON	E0CO2sOHFi3X
09:09:17	1,628.00	218	XLON	E0CO2sOHG5Ai
09:09:17	1,628.00	165	XLON	E0CO2sOHG5Ak
09:09:23	1,627.50	381	XLON	E0CO2sOHG5sc
09:09:43	1,627.00	296	XLON	E0CO2sOHG72f
09:09:43	1,627.00	130	XLON	E0CO2sOHG72i
09:14:07	1,628.00	116	XLON	E0CO2sOHGHta
09:15:08	1,627.50	422	XLON	E0CO2sOHGKmB
09:15:08	1,627.50	158	XLON	E0CO2sOHGKmD
09:18:22	1,624.00	5	XLON	E0CO2sOHGTDJ
09:35:11	1,625.50	399	XLON	E0CO2sOHH3P3
09:41:13	1,626.50	353	XLON	E0CO2sOHHF02
09:41:13	1,626.00	494	XLON	E0CO2sOHHF13
09:41:37	1,625.50	1,001	XLON	E0CO2sOHHFjg
09:50:50	1,631.50	977	XLON	E0CO2sOHHXl3
09:54:38	1,632.00	306	XLON	E0CO2sOHHdp8
09:54:43	1,631.50	365	XLON	E0CO2sOHHdwf
09:59:51	1,631.50	350	XLON	E0CO2sOHHmUs
10:08:30	1,632.50	898	XLON	E0CO2sOHHzxe
10:08:30	1,632.50	586	XLON	E0CO2sOHHzxg
10:08:30	1,632.50	367	XLON	E0CO2sOHHzxm
10:08:30	1,632.50	445	XLON	E0CO2sOHHzxo
10:08:30	1,632.50	422	XLON	E0CO2sOHHzxs
10:08:30	1,632.50	543	XLON	E0CO2sOHHzxu
10:08:30	1,632.00	446	XLON	E0CO2sOHHzyw
10:08:30	1,631.00	332	XLON	E0CO2sOHI00e
10:13:25	1,632.50	675	XLON	E0CO2sOHI80b
10:13:25	1,632.50	64	XLON	E0CO2sOHI80d
10:14:07	1,632.50	199	XLON	E0CO2sOHI90Z
10:14:22	1,632.50	116	XLON	E0CO2sOHI9PN
10:14:22	1,632.50	148	XLON	E0CO2sOHI9R1
10:14:25	1,632.50	84	XLON	E0CO2sOHI9UX
10:14:25	1,632.50	110	XLON	E0CO2sOHI9Ue
10:14:30	1,632.50	152	XLON	E0CO2sOHI9iO
10:14:33	1,632.50	100	XLON	E0CO2sOHI9sM
10:14:33	1,632.50	162	XLON	E0CO2sOHI9sU
10:16:12	1,633.50	633	XLON	E0CO2sOHICPh
10:16:12	1,633.50	633	XLON	E0CO2sOHICPp
10:16:12	1,633.50	373	XLON	E0CO2sOHICPr
10:16:12	1,633.50	633	XLON	E0CO2sOHICQA
10:16:12	1,633.50	348	XLON	E0CO2sOHICQH
10:16:57	1,633.50	597	XLON	E0CO2sOHIDRd
10:16:57	1,633.50	66	XLON	E0CO2sOHIDRf
10:16:57	1,633.50	569	XLON	E0CO2sOHIDRh
10:16:57	1,633.50	635	XLON	E0CO2sOHIDRl
10:19:34	1,635.00	603	XLON	E0CO2sOHIHF9
10:19:34	1,635.00	176	XLON	E0CO2sOHIHFC
10:19:34	1,635.00	176	XLON	E0CO2sOHIHFG
10:19:34	1,635.00	427	XLON	E0CO2sOHIHFb
10:19:34	1,635.00	427	XLON	E0CO2sOHIHFg
10:19:34	1,635.00	176	XLON	E0CO2sOHIHFn
10:19:34	1,635.00	172	XLON	E0CO2sOHIHFp
10:19:34	1,635.00	427	XLON	E0CO2sOHIHFw
10:19:35	1,635.00	176	XLON	E0CO2sOHIHIV
10:19:35	1,635.00	205	XLON	E0CO2sOHIHId
10:19:35	1,635.00	398	XLON	E0CO2sOHIHIk
10:19:35	1,635.00	26	XLON	E0CO2sOHIHIm
10:19:35	1,635.00	424	XLON	E0CO2sOHIHIr
10:19:35	1,635.00	179	XLON	E0CO2sOHIHIt
10:19:35	1,635.00	26	XLON	E0CO2sOHIHIv
10:19:35	1,635.00	248	XLON	E0CO2sOHIHJ0
10:19:35	1,635.00	179	XLON	E0CO2sOHIHJ7
10:19:37	1,634.50	410	XLON	E0CO2sOHIHPG
10:19:37	1,634.50	216	XLON	E0CO2sOHIHPI
10:19:37	1,634.50	626	XLON	E0CO2sOHIHPV
10:19:37	1,634.50	374	XLON	E0CO2sOHIHPX
10:19:37	1,634.50	626	XLON	E0CO2sOHIHPb
10:19:37	1,634.50	375	XLON	E0CO2sOHIHPd
10:19:37	1,634.50	439	XLON	E0CO2sOHIHPo
10:19:37	1,634.50	62	XLON	E0CO2sOHIHPr
10:19:37	1,634.50	125	XLON	E0CO2sOHIHQ0
10:19:37	1,634.50	223	XLON	E0CO2sOHIHQ2
10:19:37	1,634.50	125	XLON	E0CO2sOHIHQA
10:19:37	1,634.50	180	XLON	E0CO2sOHIHQE
10:19:37	1,634.50	321	XLON	E0CO2sOHIHQQ
10:22:03	1,637.50	1,049	XLON	E0CO2sOHILCl
10:24:40	1,637.50	677	XLON	E0CO2sOHIOqq
10:24:41	1,637.00	1,275	XLON	E0CO2sOHIOto
10:24:43	1,636.50	500	XLON	E0CO2sOHIOwc
10:24:43	1,636.50	203	XLON	E0CO2sOHIOwe
10:33:04	1,630.00	153	XLON	E0CO2sOHIYRd
10:33:04	1,630.00	218	XLON	E0CO2sOHIYRi
10:35:44	1,629.00	595	XLON	E0CO2sOHIclB
10:35:44	1,627.50	113	XLON	E0CO2sOHIco4
10:35:44	1,627.50	72	XLON	E0CO2sOHIcoL
10:35:44	1,627.50	151	XLON	E0CO2sOHIcoN
10:36:38	1,627.00	519	XLON	E0CO2sOHIeTV
10:37:01	1,626.00	26	XLON	E0CO2sOHIfGR
10:38:36	1,626.00	307	XLON	E0CO2sOHIhUh
10:42:20	1,624.50	351	XLON	E0CO2sOHIlSb
10:52:06	1,625.50	383	XLON	E0CO2sOHIxKZ
10:54:52	1,626.50	364	XLON	E0CO2sOHJ0xO
10:56:01	1,626.00	532	XLON	E0CO2sOHJ2oM
10:58:12	1,628.50	303	XLON	E0CO2sOHJ6dW
11:00:02	1,627.50	338	XLON	E0CO2sOHJ9DD
11:00:50	1,627.00	177	XLON	E0CO2sOHJAEO
11:00:50	1,627.00	125	XLON	E0CO2sOHJAEQ
11:18:22	1,636.50	965	XLON	E0CO2sOHJVy7
11:18:22	1,636.50	419	XLON	E0CO2sOHJVy9
11:18:40	1,636.00	1,066	XLON	E0CO2sOHJWqD
11:18:40	1,635.50	654	XLON	E0CO2sOHJWqs
11:24:45	1,634.50	354	XLON	E0CO2sOHJecN
11:38:56	1,634.50	343	XLON	E0CO2sOHJsZw
11:44:17	1,637.00	575	XLON	E0CO2sOHJz7N
11:44:17	1,636.50	617	XLON	E0CO2sOHJz8D
11:48:19	1,634.00	23	XLON	E0CO2sOHK3uY
11:48:19	1,634.00	369	XLON	E0CO2sOHK3uc
11:48:57	1,633.00	113	XLON	E0CO2sOHK4Xx
11:51:04	1,633.00	192	XLON	E0CO2sOHK7No
12:00:03	1,629.00	299	XLON	E0CO2sOHKHlD
12:00:03	1,629.00	101	XLON	E0CO2sOHKHlF
12:04:00	1,628.00	347	XLON	E0CO2sOHKNo6
12:05:56	1,627.00	327	XLON	E0CO2sOHKRIe
12:10:59	1,627.50	270	XLON	E0CO2sOHKXwT
12:10:59	1,627.50	103	XLON	E0CO2sOHKXwV
12:13:00	1,627.50	114	XLON	E0CO2sOHKc2y
12:13:00	1,627.50	204	XLON	E0CO2sOHKc31
12:15:57	1,627.00	320	XLON	E0CO2sOHKfU0
12:18:31	1,627.00	352	XLON	E0CO2sOHKi4x
12:18:31	1,627.00	234	XLON	E0CO2sOHKi4z
12:18:31	1,627.00	155	XLON	E0CO2sOHKi51
12:19:17	1,627.00	322	XLON	E0CO2sOHKipv
12:19:39	1,626.50	398	XLON	E0CO2sOHKjAN
12:19:39	1,626.50	397	XLON	E0CO2sOHKjAT
12:19:39	1,626.00	438	XLON	E0CO2sOHKjBI
12:19:39	1,626.00	365	XLON	E0CO2sOHKjBQ
12:21:03	1,626.00	568	XLON	E0CO2sOHKkdM
12:29:12	1,630.50	920	XLON	E0CO2sOHKt8n
12:29:12	1,630.00	970	XLON	E0CO2sOHKt9f
12:29:28	1,629.50	60	XLON	E0CO2sOHKtXZ
12:29:28	1,629.50	291	XLON	E0CO2sOHKtXf
12:29:28	1,629.50	349	XLON	E0CO2sOHKtXh
12:29:45	1,629.50	823	XLON	E0CO2sOHKtht
12:38:51	1,633.00	390	XLON	E0CO2sOHL65j
12:44:37	1,632.00	411	XLON	E0CO2sOHLCbk
12:48:40	1,630.50	520	XLON	E0CO2sOHLHHQ
12:49:11	1,630.00	229	XLON	E0CO2sOHLIA2
12:51:06	1,630.00	106	XLON	E0CO2sOHLKtU
12:53:19	1,629.50	344	XLON	E0CO2sOHLNLI
13:00:14	1,632.00	188	XLON	E0CO2sOHLV7I
13:00:14	1,632.00	153	XLON	E0CO2sOHLV7K
13:02:20	1,631.00	748	XLON	E0CO2sOHLYBs
13:02:38	1,630.50	668	XLON	E0CO2sOHLYrH
13:02:38	1,630.00	690	XLON	E0CO2sOHLYsc
13:02:53	1,629.50	416	XLON	E0CO2sOHLZK0
13:04:17	1,629.00	533	XLON	E0CO2sOHLbN4
13:26:49	1,636.50	82	XLON	E0CO2sOHM5Hy
13:26:49	1,636.50	131	XLON	E0CO2sOHM5I2
13:26:49	1,636.50	115	XLON	E0CO2sOHM5I4
13:26:49	1,636.50	280	XLON	E0CO2sOHM5I7
13:26:49	1,636.50	256	XLON	E0CO2sOHM5I9
13:27:30	1,636.00	792	XLON	E0CO2sOHM61j
13:31:27	1,635.00	143	XLON	E0CO2sOHMBLN
13:31:27	1,635.00	206	XLON	E0CO2sOHMBLQ
13:31:27	1,634.50	460	XLON	E0CO2sOHMBNU
13:31:29	1,634.00	277	XLON	E0CO2sOHMBQG
13:31:29	1,634.00	92	XLON	E0CO2sOHMBQP
13:43:07	1,638.00	904	XLON	E0CO2sOHMSMh
13:43:41	1,637.50	505	XLON	E0CO2sOHMTHs
13:52:15	1,640.00	1,145	XLON	E0CO2sOHMesF
13:52:20	1,639.50	854	XLON	E0CO2sOHMf1I
13:52:20	1,639.50	507	XLON	E0CO2sOHMf1K
14:07:03	1,640.50	188	XLON	E0CO2sOHN1LQ
14:07:05	1,640.50	120	XLON	E0CO2sOHN1Ph
14:10:55	1,642.00	430	XLON	E0CO2sOHN67f
14:11:30	1,641.50	441	XLON	E0CO2sOHN7AX
14:12:35	1,640.50	318	XLON	E0CO2sOHN8fw
14:12:44	1,640.00	362	XLON	E0CO2sOHN8t3
14:24:46	1,645.50	183	XLON	E0CO2sOHNNOk
14:24:46	1,645.50	465	XLON	E0CO2sOHNNOm
14:24:46	1,645.50	648	XLON	E0CO2sOHNNOx
14:24:46	1,645.50	390	XLON	E0CO2sOHNNOz
14:24:46	1,645.50	111	XLON	E0CO2sOHNNP3
14:24:46	1,645.50	111	XLON	E0CO2sOHNNP5
14:24:46	1,645.50	146	XLON	E0CO2sOHNNP9
14:24:46	1,645.50	57	XLON	E0CO2sOHNNPH
14:24:48	1,645.00	264	XLON	E0CO2sOHNNSv
14:24:48	1,645.00	442	XLON	E0CO2sOHNNSx
14:24:48	1,645.00	442	XLON	E0CO2sOHNNT1
14:24:48	1,645.00	264	XLON	E0CO2sOHNNT3
14:24:48	1,645.00	586	XLON	E0CO2sOHNNT5
14:24:48	1,645.00	271	XLON	E0CO2sOHNNTB
14:31:07	1,644.50	305	XLON	E0CO2sOHNXlC
14:32:27	1,645.00	349	XLON	E0CO2sOHNenY
14:34:11	1,647.00	763	XLON	E0CO2sOHNmIV
14:34:11	1,647.00	232	XLON	E0CO2sOHNmIY
14:35:04	1,646.50	810	XLON	E0CO2sOHNpU2
14:35:07	1,646.00	1,045	XLON	E0CO2sOHNpm4
14:36:02	1,645.50	338	XLON	E0CO2sOHNt8s
14:36:04	1,645.00	318	XLON	E0CO2sOHNtbc
14:37:10	1,644.50	477	XLON	E0CO2sOHNxK8
14:53:01	1,649.50	344	XLON	E0CO2sOHOjt8
14:53:04	1,649.00	251	XLON	E0CO2sOHOjzC
14:53:04	1,649.00	98	XLON	E0CO2sOHOjzE
14:53:57	1,648.50	336	XLON	E0CO2sOHOm9S
14:53:57	1,648.00	535	XLON	E0CO2sOHOmBv
14:57:40	1,642.50	347	XLON	E0CO2sOHOurj
15:00:07	1,644.50	308	XLON	E0CO2sOHP1HM
15:01:41	1,644.00	236	XLON	E0CO2sOHP5jr
15:01:41	1,644.00	106	XLON	E0CO2sOHP5jt
15:04:37	1,643.00	355	XLON	E0CO2sOHPCEl
15:08:19	1,643.50	100	XLON	E0CO2sOHPJL3
15:08:45	1,643.50	302	XLON	E0CO2sOHPK69
15:09:24	1,643.50	309	XLON	E0CO2sOHPL5i
15:16:59	1,645.50	1,054	XLON	E0CO2sOHPcLp
15:19:17	1,645.50	374	XLON	E0CO2sOHPh3g
15:19:19	1,645.00	736	XLON	E0CO2sOHPhFK
15:19:19	1,645.00	113	XLON	E0CO2sOHPhFb
15:19:19	1,645.00	153	XLON	E0CO2sOHPhFd
15:22:14	1,644.50	605	XLON	E0CO2sOHPm6Z
15:23:54	1,644.00	622	XLON	E0CO2sOHPp6D
15:24:01	1,643.50	447	XLON	E0CO2sOHPpI9
15:32:24	1,637.00	346	XLON	E0CO2sOHQ994
15:36:25	1,637.00	123	XLON	E0CO2sOHQH0d
15:36:25	1,637.00	189	XLON	E0CO2sOHQH0h
15:36:42	1,636.50	303	XLON	E0CO2sOHQHf1
15:38:30	1,637.50	300	XLON	E0CO2sOHQLFa
15:38:45	1,636.00	308	XLON	E0CO2sOHQM2I
15:41:01	1,637.50	582	XLON	E0CO2sOHQQMv
15:42:07	1,637.50	327	XLON	E0CO2sOHQSPz
15:42:11	1,637.00	488	XLON	E0CO2sOHQSUA
15:42:28	1,636.50	370	XLON	E0CO2sOHQSoh
15:43:04	1,636.00	178	XLON	E0CO2sOHQTkp
15:44:16	1,636.00	135	XLON	E0CO2sOHQWKI
15:45:16	1,635.50	451	XLON	E0CO2sOHQYlR
15:46:37	1,635.50	323	XLON	E0CO2sOHQbk5
15:46:53	1,634.50	75	XLON	E0CO2sOHQcP8
15:46:56	1,634.50	111	XLON	E0CO2sOHQcTg
15:47:00	1,634.50	130	XLON	E0CO2sOHQcdT
15:47:08	1,634.50	37	XLON	E0CO2sOHQcub
15:50:26	1,634.50	278	XLON	E0CO2sOHQinY
15:50:26	1,634.50	75	XLON	E0CO2sOHQina
15:50:28	1,633.50	8	XLON	E0CO2sOHQiwW
15:50:42	1,633.50	299	XLON	E0CO2sOHQjO8
15:50:42	1,633.50	184	XLON	E0CO2sOHQjOQ
15:59:46	1,635.00	441	XLON	E0CO2sOHQxsl
16:00:00	1,634.50	447	XLON	E0CO2sOHQyLH
16:00:33	1,634.00	310	XLON	E0CO2sOHQzV4
16:01:09	1,633.50	374	XLON	E0CO2sOHR0X0
16:01:49	1,633.00	456	XLON	E0CO2sOHR1b1
16:03:56	1,633.50	76	XLON	E0CO2sOHR4rr
16:03:56	1,633.50	273	XLON	E0CO2sOHR4rt
16:05:21	1,633.00	312	XLON	E0CO2sOHR7RI
16:05:45	1,632.50	324	XLON	E0CO2sOHR837
16:09:00	1,633.00	850	XLON	E0CO2sOHRDdt
16:10:37	1,633.50	613	XLON	E0CO2sOHRGY0
16:11:25	1,633.00	347	XLON	E0CO2sOHRIZ2
16:11:25	1,633.00	367	XLON	E0CO2sOHRIZ8
16:13:05	1,633.00	280	XLON	E0CO2sOHRLwc
16:13:05	1,633.00	330	XLON	E0CO2sOHRLwY
16:13:05	1,633.00	198	XLON	E0CO2sOHRLwe
16:13:05	1,633.00	302	XLON	E0CO2sOHRLwg
16:13:05	1,633.00	52	XLON	E0CO2sOHRLwn
16:13:44	1,632.50	1,052	XLON	E0CO2sOHRNnj
16:13:48	1,632.00	390	XLON	E0CO2sOHRO2L
16:13:48	1,632.00	553	XLON	E0CO2sOHRO2R
16:15:41	1,632.00	654	XLON	E0CO2sOHRSJf
16:15:41	1,632.00	24	XLON	E0CO2sOHRSJl
16:15:41	1,632.00	654	XLON	E0CO2sOHRSJr
16:15:41	1,632.00	964	XLON	E0CO2sOHRSJt
16:20:03	1,635.50	719	XLON	E0CO2sOHRaET
16:20:03	1,635.50	719	XLON	E0CO2sOHRaEc
16:20:03	1,635.50	177	XLON	E0CO2sOHRaEe
16:20:03	1,635.50	719	XLON	E0CO2sOHRaEn
16:20:03	1,635.50	159	XLON	E0CO2sOHRaEp
16:20:11	1,635.00	739	XLON	E0CO2sOHRaa7
16:20:11	1,635.00	64	XLON	E0CO2sOHRaaB
16:20:20	1,635.00	391	XLON	E0CO2sOHRayS
16:20:20	1,635.00	348	XLON	E0CO2sOHRayU
16:20:20	1,635.00	432	XLON	E0CO2sOHRayh
16:20:20	1,635.00	25	XLON	E0CO2sOHRayv
16:20:20	1,635.00	282	XLON	E0CO2sOHRazT
16:20:20	1,635.00	6	XLON	E0CO2sOHRazV
16:20:20	1,635.00	333	XLON	E0CO2sOHRazf
16:20:53	1,634.50	410	XLON	E0CO2sOHRc8U
16:20:53	1,634.50	500	XLON	E0CO2sOHRc8i
16:20:53	1,634.50	235	XLON	E0CO2sOHRc8W
16:20:53	1,634.50	146	XLON	E0CO2sOHRc8r
16:20:53	1,634.50	255	XLON	E0CO2sOHRc8t
16:20:53	1,634.50	244	XLON	E0CO2sOHRc8v
16:20:53	1,634.50	256	XLON	E0CO2sOHRc8x
16:20:53	1,634.50	294	XLON	E0CO2sOHRc91
16:23:08	1,633.50	878	XLON	E0CO2sOHRgww
16:29:51	1,634.50	73	XLON	E0CO2sOHRvEa

 

END

 

 

POSBKQBNFBDDKDD