Transaction in Own Shares
24 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 252,118 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 30,057,339 ordinary shares in treasury, and has 1,851,487,420 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 10,449,669 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
24 March 2025 |
|
Number of ordinary shares purchased: |
252,118 |
|
Highest price paid per share (p): |
3895 |
|
Lowest price paid per share (p): |
3850 |
|
Volume weighted average price paid per share (p): |
3867.7465 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
24-Mar-2025 |
16:13:07 |
55 |
3862.00 |
XLON |
2914214 |
|
|
|
24-Mar-2025 |
16:13:07 |
500 |
3862.00 |
XLON |
2914208 |
|
|
|
24-Mar-2025 |
16:13:07 |
226 |
3862.00 |
XLON |
2914206 |
|
|
|
24-Mar-2025 |
16:13:07 |
76 |
3862.00 |
XLON |
2914212 |
|
|
|
24-Mar-2025 |
16:13:07 |
143 |
3862.00 |
XLON |
2914210 |
|
|
|
24-Mar-2025 |
16:12:37 |
71 |
3862.00 |
XLON |
2913321 |
|
|
|
24-Mar-2025 |
16:12:37 |
924 |
3862.00 |
XLON |
2913319 |
|
|
|
24-Mar-2025 |
16:12:37 |
100 |
3862.00 |
XLON |
2913317 |
|
|
|
24-Mar-2025 |
16:12:37 |
246 |
3862.00 |
XLON |
2913315 |
|
|
|
24-Mar-2025 |
16:12:37 |
218 |
3862.00 |
XLON |
2913313 |
|
|
|
24-Mar-2025 |
16:11:52 |
1,260 |
3862.00 |
XLON |
2911218 |
|
|
|
24-Mar-2025 |
16:11:20 |
770 |
3863.00 |
XLON |
2910020 |
|
|
|
24-Mar-2025 |
16:11:20 |
399 |
3863.00 |
XLON |
2910018 |
|
|
|
24-Mar-2025 |
16:09:51 |
450 |
3864.00 |
XLON |
2906785 |
|
|
|
24-Mar-2025 |
16:09:51 |
786 |
3864.00 |
XLON |
2906787 |
|
|
|
24-Mar-2025 |
16:09:38 |
1,161 |
3864.00 |
XLON |
2906436 |
|
|
|
24-Mar-2025 |
16:08:25 |
254 |
3866.00 |
XLON |
2904270 |
|
|
|
24-Mar-2025 |
16:08:25 |
1,210 |
3866.00 |
XLON |
2904268 |
|
|
|
24-Mar-2025 |
16:07:30 |
1,054 |
3866.00 |
XLON |
2902714 |
|
|
|
24-Mar-2025 |
16:06:12 |
220 |
3866.00 |
XLON |
2900566 |
|
|
|
24-Mar-2025 |
16:06:12 |
490 |
3866.00 |
XLON |
2900564 |
|
|
|
24-Mar-2025 |
16:04:39 |
1,279 |
3865.00 |
XLON |
2897455 |
|
|
|
24-Mar-2025 |
16:04:39 |
1,303 |
3865.00 |
XLON |
2897453 |
|
|
|
24-Mar-2025 |
16:00:42 |
1,395 |
3864.00 |
XLON |
2890276 |
|
|
|
24-Mar-2025 |
15:59:37 |
399 |
3865.00 |
XLON |
2886413 |
|
|
|
24-Mar-2025 |
15:59:37 |
761 |
3865.00 |
XLON |
2886415 |
|
|
|
24-Mar-2025 |
15:59:27 |
316 |
3866.00 |
XLON |
2885515 |
|
|
|
24-Mar-2025 |
15:59:27 |
223 |
3866.00 |
XLON |
2885513 |
|
|
|
24-Mar-2025 |
15:59:27 |
83 |
3866.00 |
XLON |
2885511 |
|
|
|
24-Mar-2025 |
15:59:27 |
163 |
3866.00 |
XLON |
2885509 |
|
|
|
24-Mar-2025 |
15:59:27 |
1,500 |
3866.00 |
XLON |
2885507 |
|
|
|
24-Mar-2025 |
15:59:27 |
924 |
3866.00 |
XLON |
2885505 |
|
|
|
24-Mar-2025 |
15:59:27 |
93 |
3866.00 |
XLON |
2885503 |
|
|
|
24-Mar-2025 |
15:56:01 |
1,402 |
3863.00 |
XLON |
2880513 |
|
|
|
24-Mar-2025 |
15:52:40 |
1,295 |
3863.00 |
XLON |
2875200 |
|
|
|
24-Mar-2025 |
15:49:44 |
1,319 |
3862.00 |
XLON |
2870016 |
|
|
|
24-Mar-2025 |
15:48:51 |
1 |
3865.00 |
XLON |
2868305 |
|
|
|
24-Mar-2025 |
15:48:51 |
335 |
3865.00 |
XLON |
2868303 |
|
|
|
24-Mar-2025 |
15:48:51 |
223 |
3865.00 |
XLON |
2868299 |
|
|
|
24-Mar-2025 |
15:48:04 |
1,256 |
3866.00 |
XLON |
2866899 |
|
|
|
24-Mar-2025 |
15:48:04 |
83 |
3866.00 |
XLON |
2866897 |
|
|
|
24-Mar-2025 |
15:46:00 |
151 |
3867.00 |
XLON |
2863868 |
|
|
|
24-Mar-2025 |
15:46:00 |
1,071 |
3867.00 |
XLON |
2863866 |
|
|
|
24-Mar-2025 |
15:44:03 |
877 |
3868.00 |
XLON |
2860317 |
|
|
|
24-Mar-2025 |
15:44:03 |
200 |
3868.00 |
XLON |
2860319 |
|
|
|
24-Mar-2025 |
15:44:03 |
176 |
3868.00 |
XLON |
2860321 |
|
|
|
24-Mar-2025 |
15:42:40 |
1,224 |
3869.00 |
XLON |
2858286 |
|
|
|
24-Mar-2025 |
15:42:40 |
92 |
3869.00 |
XLON |
2858288 |
|
|
|
24-Mar-2025 |
15:40:47 |
1,145 |
3870.00 |
XLON |
2855501 |
|
|
|
24-Mar-2025 |
15:38:19 |
1,716 |
3869.00 |
XLON |
2851596 |
|
|
|
24-Mar-2025 |
15:38:02 |
1,370 |
3870.00 |
XLON |
2851090 |
|
|
|
24-Mar-2025 |
15:37:50 |
153 |
3870.00 |
XLON |
2850667 |
|
|
|
24-Mar-2025 |
15:37:50 |
399 |
3870.00 |
XLON |
2850665 |
|
|
|
24-Mar-2025 |
15:37:50 |
50 |
3870.00 |
XLON |
2850663 |
|
|
|
24-Mar-2025 |
15:37:50 |
650 |
3870.00 |
XLON |
2850661 |
|
|
|
24-Mar-2025 |
15:35:55 |
399 |
3868.00 |
XLON |
2847306 |
|
|
|
24-Mar-2025 |
15:35:55 |
1,300 |
3868.00 |
XLON |
2847310 |
|
|
|
24-Mar-2025 |
15:35:55 |
144 |
3868.00 |
XLON |
2847308 |
|
|
|
24-Mar-2025 |
15:35:40 |
198 |
3868.00 |
XLON |
2846955 |
|
|
|
24-Mar-2025 |
15:35:40 |
327 |
3868.00 |
XLON |
2846953 |
|
|
|
24-Mar-2025 |
15:35:40 |
112 |
3868.00 |
XLON |
2846951 |
|
|
|
24-Mar-2025 |
15:35:40 |
120 |
3868.00 |
XLON |
2846949 |
|
|
|
24-Mar-2025 |
15:30:32 |
776 |
3860.00 |
XLON |
2838861 |
|
|
|
24-Mar-2025 |
15:30:32 |
700 |
3860.00 |
XLON |
2838859 |
|
|
|
24-Mar-2025 |
15:30:32 |
487 |
3860.00 |
XLON |
2838853 |
|
|
|
24-Mar-2025 |
15:30:32 |
1,050 |
3860.00 |
XLON |
2838855 |
|
|
|
24-Mar-2025 |
15:30:32 |
5 |
3860.00 |
XLON |
2838857 |
|
|
|
24-Mar-2025 |
15:25:53 |
1,246 |
3860.00 |
XLON |
2831059 |
|
|
|
24-Mar-2025 |
15:25:53 |
100 |
3860.00 |
XLON |
2831061 |
|
|
|
24-Mar-2025 |
15:25:20 |
1,042 |
3860.00 |
XLON |
2829682 |
|
|
|
24-Mar-2025 |
15:22:07 |
1,293 |
3861.00 |
XLON |
2822865 |
|
|
|
24-Mar-2025 |
15:21:05 |
718 |
3862.00 |
XLON |
2821435 |
|
|
|
24-Mar-2025 |
15:21:05 |
704 |
3862.00 |
XLON |
2821433 |
|
|
|
24-Mar-2025 |
15:19:45 |
1 |
3863.00 |
XLON |
2819381 |
|
|
|
24-Mar-2025 |
15:19:45 |
1,269 |
3863.00 |
XLON |
2819379 |
|
|
|
24-Mar-2025 |
15:19:45 |
47 |
3863.00 |
XLON |
2819383 |
|
|
|
24-Mar-2025 |
15:18:48 |
1,162 |
3864.00 |
XLON |
2817541 |
|
|
|
24-Mar-2025 |
15:18:12 |
138 |
3864.00 |
XLON |
2816624 |
|
|
|
24-Mar-2025 |
15:18:12 |
37 |
3864.00 |
XLON |
2816622 |
|
|
|
24-Mar-2025 |
15:18:12 |
961 |
3864.00 |
XLON |
2816620 |
|
|
|
24-Mar-2025 |
15:18:12 |
115 |
3864.00 |
XLON |
2816618 |
|
|
|
24-Mar-2025 |
15:14:30 |
1,207 |
3865.00 |
XLON |
2810149 |
|
|
|
24-Mar-2025 |
15:13:25 |
1,144 |
3868.00 |
XLON |
2808251 |
|
|
|
24-Mar-2025 |
15:13:22 |
1,445 |
3868.00 |
XLON |
2808027 |
|
|
|
24-Mar-2025 |
15:12:29 |
1,238 |
3869.00 |
XLON |
2806284 |
|
|
|
24-Mar-2025 |
15:11:47 |
1,793 |
3869.00 |
XLON |
2804209 |
|
|
|
24-Mar-2025 |
15:06:15 |
1,089 |
3863.00 |
XLON |
2792347 |
|
|
|
24-Mar-2025 |
15:06:15 |
85 |
3863.00 |
XLON |
2792345 |
|
|
|
24-Mar-2025 |
15:05:13 |
1,331 |
3863.00 |
XLON |
2790799 |
|
|
|
24-Mar-2025 |
15:02:31 |
376 |
3864.00 |
XLON |
2786057 |
|
|
|
24-Mar-2025 |
15:02:31 |
446 |
3864.00 |
XLON |
2786051 |
|
|
|
24-Mar-2025 |
15:02:31 |
250 |
3864.00 |
XLON |
2786047 |
|
|
|
24-Mar-2025 |
15:02:31 |
227 |
3864.00 |
XLON |
2786049 |
|
|
|
24-Mar-2025 |
15:02:31 |
915 |
3864.00 |
XLON |
2786031 |
|
|
|
24-Mar-2025 |
15:02:31 |
554 |
3864.00 |
XLON |
2786028 |
|
|
|
24-Mar-2025 |
15:02:31 |
5 |
3864.00 |
XLON |
2786016 |
|
|
|
24-Mar-2025 |
15:02:31 |
1,354 |
3864.00 |
XLON |
2785952 |
|
|
|
24-Mar-2025 |
14:58:21 |
1,143 |
3864.00 |
XLON |
2776520 |
|
|
|
24-Mar-2025 |
14:57:02 |
1,288 |
3865.00 |
XLON |
2774204 |
|
|
|
24-Mar-2025 |
14:56:47 |
1,199 |
3865.00 |
XLON |
2773776 |
|
|
|
24-Mar-2025 |
14:54:47 |
1,205 |
3864.00 |
XLON |
2770463 |
|
|
|
24-Mar-2025 |
14:51:55 |
1,186 |
3865.00 |
XLON |
2765266 |
|
|
|
24-Mar-2025 |
14:50:10 |
1,166 |
3864.00 |
XLON |
2762160 |
|
|
|
24-Mar-2025 |
14:50:09 |
397 |
3864.00 |
XLON |
2762129 |
|
|
|
24-Mar-2025 |
14:50:09 |
1,354 |
3865.00 |
XLON |
2762123 |
|
|
|
24-Mar-2025 |
14:49:46 |
399 |
3865.00 |
XLON |
2761063 |
|
|
|
24-Mar-2025 |
14:49:46 |
399 |
3865.00 |
XLON |
2761061 |
|
|
|
24-Mar-2025 |
14:49:46 |
485 |
3865.00 |
XLON |
2761065 |
|
|
|
24-Mar-2025 |
14:49:46 |
54 |
3865.00 |
XLON |
2761059 |
|
|
|
24-Mar-2025 |
14:49:46 |
36 |
3865.00 |
XLON |
2761057 |
|
|
|
24-Mar-2025 |
14:46:40 |
1,257 |
3862.00 |
XLON |
2755241 |
|
|
|
24-Mar-2025 |
14:44:29 |
1,414 |
3861.00 |
XLON |
2751521 |
|
|
|
24-Mar-2025 |
14:41:57 |
1,314 |
3860.00 |
XLON |
2747291 |
|
|
|
24-Mar-2025 |
14:41:40 |
1,398 |
3861.00 |
XLON |
2746850 |
|
|
|
24-Mar-2025 |
14:39:18 |
671 |
3858.00 |
XLON |
2741900 |
|
|
|
24-Mar-2025 |
14:39:18 |
590 |
3858.00 |
XLON |
2741898 |
|
|
|
24-Mar-2025 |
14:37:50 |
1,395 |
3857.00 |
XLON |
2739260 |
|
|
|
24-Mar-2025 |
14:35:29 |
1,392 |
3858.00 |
XLON |
2735384 |
|
|
|
24-Mar-2025 |
14:34:22 |
1,355 |
3857.00 |
XLON |
2732957 |
|
|
|
24-Mar-2025 |
14:33:12 |
1,261 |
3858.00 |
XLON |
2730065 |
|
|
|
24-Mar-2025 |
14:31:36 |
55 |
3859.00 |
XLON |
2725988 |
|
|
|
24-Mar-2025 |
14:31:36 |
399 |
3859.00 |
XLON |
2725986 |
|
|
|
24-Mar-2025 |
14:31:36 |
237 |
3859.00 |
XLON |
2725984 |
|
|
|
24-Mar-2025 |
14:31:36 |
258 |
3859.00 |
XLON |
2725982 |
|
|
|
24-Mar-2025 |
14:31:36 |
282 |
3859.00 |
XLON |
2725980 |
|
|
|
24-Mar-2025 |
14:31:36 |
29 |
3859.00 |
XLON |
2725978 |
|
|
|
24-Mar-2025 |
14:31:36 |
78 |
3859.00 |
XLON |
2725969 |
|
|
|
24-Mar-2025 |
14:31:36 |
129 |
3859.00 |
XLON |
2725967 |
|
|
|
24-Mar-2025 |
14:31:36 |
270 |
3859.00 |
XLON |
2725974 |
|
|
|
24-Mar-2025 |
14:31:36 |
210 |
3859.00 |
XLON |
2725965 |
|
|
|
24-Mar-2025 |
14:31:36 |
739 |
3859.00 |
XLON |
2725963 |
|
|
|
24-Mar-2025 |
14:30:32 |
1,489 |
3857.00 |
XLON |
2723892 |
|
|
|
24-Mar-2025 |
14:30:32 |
1,141 |
3857.00 |
XLON |
2723890 |
|
|
|
24-Mar-2025 |
14:24:44 |
1,331 |
3852.00 |
XLON |
2713585 |
|
|
|
24-Mar-2025 |
14:24:28 |
1,374 |
3853.00 |
XLON |
2713125 |
|
|
|
24-Mar-2025 |
14:22:10 |
1,480 |
3851.00 |
XLON |
2709525 |
|
|
|
24-Mar-2025 |
14:19:34 |
1,155 |
3850.00 |
XLON |
2704904 |
|
|
|
24-Mar-2025 |
14:15:48 |
1,179 |
3852.00 |
XLON |
2698648 |
|
|
|
24-Mar-2025 |
14:14:30 |
634 |
3852.00 |
XLON |
2696360 |
|
|
|
24-Mar-2025 |
14:14:30 |
709 |
3852.00 |
XLON |
2696358 |
|
|
|
24-Mar-2025 |
14:11:55 |
1,373 |
3855.00 |
XLON |
2691996 |
|
|
|
24-Mar-2025 |
14:10:37 |
1,245 |
3855.00 |
XLON |
2689791 |
|
|
|
24-Mar-2025 |
14:10:37 |
177 |
3855.00 |
XLON |
2689789 |
|
|
|
24-Mar-2025 |
14:08:08 |
20 |
3858.00 |
XLON |
2685509 |
|
|
|
24-Mar-2025 |
14:08:08 |
600 |
3858.00 |
XLON |
2685503 |
|
|
|
24-Mar-2025 |
14:08:08 |
739 |
3858.00 |
XLON |
2685501 |
|
|
|
24-Mar-2025 |
14:08:08 |
1,424 |
3858.00 |
XLON |
2685494 |
|
|
|
24-Mar-2025 |
14:05:03 |
764 |
3854.00 |
XLON |
2680433 |
|
|
|
24-Mar-2025 |
14:05:03 |
399 |
3854.00 |
XLON |
2680431 |
|
|
|
24-Mar-2025 |
14:02:14 |
1,350 |
3858.00 |
XLON |
2675193 |
|
|
|
24-Mar-2025 |
14:01:51 |
1,576 |
3858.00 |
XLON |
2674515 |
|
|
|
24-Mar-2025 |
14:01:51 |
910 |
3859.00 |
XLON |
2674513 |
|
|
|
24-Mar-2025 |
14:01:51 |
399 |
3859.00 |
XLON |
2674511 |
|
|
|
24-Mar-2025 |
13:56:32 |
853 |
3856.00 |
XLON |
2663673 |
|
|
|
24-Mar-2025 |
13:56:32 |
399 |
3856.00 |
XLON |
2663671 |
|
|
|
24-Mar-2025 |
13:53:51 |
1,360 |
3857.00 |
XLON |
2659449 |
|
|
|
24-Mar-2025 |
13:53:48 |
1,224 |
3858.00 |
XLON |
2659401 |
|
|
|
24-Mar-2025 |
13:53:48 |
63 |
3858.00 |
XLON |
2659399 |
|
|
|
24-Mar-2025 |
13:53:47 |
1,152 |
3859.00 |
XLON |
2659337 |
|
|
|
24-Mar-2025 |
13:49:51 |
171 |
3859.00 |
XLON |
2652882 |
|
|
|
24-Mar-2025 |
13:49:51 |
64 |
3859.00 |
XLON |
2652884 |
|
|
|
24-Mar-2025 |
13:49:51 |
1,048 |
3859.00 |
XLON |
2652886 |
|
|
|
24-Mar-2025 |
13:48:30 |
1,249 |
3862.00 |
XLON |
2650802 |
|
|
|
24-Mar-2025 |
13:46:27 |
577 |
3863.00 |
XLON |
2647239 |
|
|
|
24-Mar-2025 |
13:46:26 |
706 |
3863.00 |
XLON |
2647211 |
|
|
|
24-Mar-2025 |
13:46:26 |
897 |
3864.00 |
XLON |
2647175 |
|
|
|
24-Mar-2025 |
13:46:26 |
375 |
3864.00 |
XLON |
2647173 |
|
|
|
24-Mar-2025 |
13:46:10 |
738 |
3865.00 |
XLON |
2646590 |
|
|
|
24-Mar-2025 |
13:46:10 |
463 |
3865.00 |
XLON |
2646588 |
|
|
|
24-Mar-2025 |
13:44:59 |
1,249 |
3862.00 |
XLON |
2643748 |
|
|
|
24-Mar-2025 |
13:41:01 |
586 |
3861.00 |
XLON |
2637708 |
|
|
|
24-Mar-2025 |
13:41:01 |
186 |
3861.00 |
XLON |
2637710 |
|
|
|
24-Mar-2025 |
13:41:01 |
200 |
3861.00 |
XLON |
2637702 |
|
|
|
24-Mar-2025 |
13:41:01 |
209 |
3861.00 |
XLON |
2637700 |
|
|
|
24-Mar-2025 |
13:39:47 |
1,334 |
3861.00 |
XLON |
2635522 |
|
|
|
24-Mar-2025 |
13:37:40 |
1,169 |
3861.00 |
XLON |
2631471 |
|
|
|
24-Mar-2025 |
13:35:01 |
788 |
3860.00 |
XLON |
2626788 |
|
|
|
24-Mar-2025 |
13:35:01 |
600 |
3860.00 |
XLON |
2626786 |
|
|
|
24-Mar-2025 |
13:34:01 |
1,168 |
3863.00 |
XLON |
2625051 |
|
|
|
24-Mar-2025 |
13:33:16 |
799 |
3864.00 |
XLON |
2623742 |
|
|
|
24-Mar-2025 |
13:33:16 |
379 |
3864.00 |
XLON |
2623740 |
|
|
|
24-Mar-2025 |
13:33:16 |
190 |
3864.00 |
XLON |
2623744 |
|
|
|
24-Mar-2025 |
13:33:07 |
1,371 |
3865.00 |
XLON |
2623476 |
|
|
|
24-Mar-2025 |
13:33:07 |
17 |
3865.00 |
XLON |
2623474 |
|
|
|
24-Mar-2025 |
13:30:59 |
196 |
3863.00 |
XLON |
2618040 |
|
|
|
24-Mar-2025 |
13:30:59 |
250 |
3863.00 |
XLON |
2618038 |
|
|
|
24-Mar-2025 |
13:30:59 |
1,270 |
3863.00 |
XLON |
2618036 |
|
|
|
24-Mar-2025 |
13:28:49 |
1,291 |
3860.00 |
XLON |
2610921 |
|
|
|
24-Mar-2025 |
13:24:45 |
1,356 |
3863.00 |
XLON |
2605597 |
|
|
|
24-Mar-2025 |
13:23:10 |
1,176 |
3861.00 |
XLON |
2603498 |
|
|
|
24-Mar-2025 |
13:19:52 |
200 |
3859.00 |
XLON |
2600453 |
|
|
|
24-Mar-2025 |
13:19:52 |
161 |
3859.00 |
XLON |
2600455 |
|
|
|
24-Mar-2025 |
13:19:52 |
399 |
3859.00 |
XLON |
2600457 |
|
|
|
24-Mar-2025 |
13:19:52 |
606 |
3859.00 |
XLON |
2600459 |
|
|
|
24-Mar-2025 |
13:16:59 |
32 |
3858.00 |
XLON |
2598181 |
|
|
|
24-Mar-2025 |
13:16:59 |
1,129 |
3858.00 |
XLON |
2598179 |
|
|
|
24-Mar-2025 |
13:12:35 |
200 |
3853.00 |
XLON |
2594388 |
|
|
|
24-Mar-2025 |
13:12:11 |
75 |
3854.00 |
XLON |
2593996 |
|
|
|
24-Mar-2025 |
13:12:11 |
1,157 |
3854.00 |
XLON |
2593994 |
|
|
|
24-Mar-2025 |
13:02:26 |
803 |
3850.00 |
XLON |
2584885 |
|
|
|
24-Mar-2025 |
13:02:26 |
408 |
3850.00 |
XLON |
2584883 |
|
|
|
24-Mar-2025 |
12:58:42 |
34 |
3852.00 |
XLON |
2581347 |
|
|
|
24-Mar-2025 |
12:58:42 |
1,175 |
3852.00 |
XLON |
2581349 |
|
|
|
24-Mar-2025 |
12:55:06 |
1,179 |
3852.00 |
XLON |
2578723 |
|
|
|
24-Mar-2025 |
12:50:00 |
1,020 |
3852.00 |
XLON |
2574711 |
|
|
|
24-Mar-2025 |
12:50:00 |
307 |
3852.00 |
XLON |
2574709 |
|
|
|
24-Mar-2025 |
12:46:34 |
931 |
3851.00 |
XLON |
2571993 |
|
|
|
24-Mar-2025 |
12:46:34 |
320 |
3851.00 |
XLON |
2571991 |
|
|
|
24-Mar-2025 |
12:42:35 |
1,305 |
3853.00 |
XLON |
2568763 |
|
|
|
24-Mar-2025 |
12:42:35 |
108 |
3853.00 |
XLON |
2568761 |
|
|
|
24-Mar-2025 |
12:40:53 |
1,208 |
3855.00 |
XLON |
2567381 |
|
|
|
24-Mar-2025 |
12:33:05 |
646 |
3859.00 |
XLON |
2561920 |
|
|
|
24-Mar-2025 |
12:33:05 |
596 |
3859.00 |
XLON |
2561918 |
|
|
|
24-Mar-2025 |
12:30:54 |
442 |
3860.00 |
XLON |
2559777 |
|
|
|
24-Mar-2025 |
12:30:54 |
409 |
3860.00 |
XLON |
2559779 |
|
|
|
24-Mar-2025 |
12:30:38 |
310 |
3860.00 |
XLON |
2559632 |
|
|
|
24-Mar-2025 |
12:26:40 |
579 |
3864.00 |
XLON |
2556595 |
|
|
|
24-Mar-2025 |
12:26:40 |
628 |
3864.00 |
XLON |
2556593 |
|
|
|
24-Mar-2025 |
12:19:45 |
596 |
3863.00 |
XLON |
2552047 |
|
|
|
24-Mar-2025 |
12:19:42 |
189 |
3863.00 |
XLON |
2551986 |
|
|
|
24-Mar-2025 |
12:19:42 |
399 |
3863.00 |
XLON |
2551984 |
|
|
|
24-Mar-2025 |
12:14:59 |
45 |
3863.00 |
XLON |
2548790 |
|
|
|
24-Mar-2025 |
12:14:59 |
1,114 |
3863.00 |
XLON |
2548788 |
|
|
|
24-Mar-2025 |
12:13:15 |
1,293 |
3863.00 |
XLON |
2547449 |
|
|
|
24-Mar-2025 |
12:06:33 |
399 |
3866.00 |
XLON |
2542886 |
|
|
|
24-Mar-2025 |
12:06:33 |
877 |
3866.00 |
XLON |
2542888 |
|
|
|
24-Mar-2025 |
12:02:00 |
1,191 |
3869.00 |
XLON |
2539795 |
|
|
|
24-Mar-2025 |
11:59:56 |
1,232 |
3869.00 |
XLON |
2538178 |
|
|
|
24-Mar-2025 |
11:59:56 |
869 |
3869.00 |
XLON |
2538173 |
|
|
|
24-Mar-2025 |
11:59:56 |
126 |
3869.00 |
XLON |
2538171 |
|
|
|
24-Mar-2025 |
11:59:56 |
399 |
3869.00 |
XLON |
2538167 |
|
|
|
24-Mar-2025 |
11:55:51 |
1,403 |
3869.00 |
XLON |
2535525 |
|
|
|
24-Mar-2025 |
11:46:34 |
721 |
3867.00 |
XLON |
2529824 |
|
|
|
24-Mar-2025 |
11:46:34 |
513 |
3867.00 |
XLON |
2529822 |
|
|
|
24-Mar-2025 |
11:43:16 |
643 |
3868.00 |
XLON |
2527565 |
|
|
|
24-Mar-2025 |
11:43:16 |
357 |
3868.00 |
XLON |
2527561 |
|
|
|
24-Mar-2025 |
11:43:16 |
305 |
3868.00 |
XLON |
2527563 |
|
|
|
24-Mar-2025 |
11:35:41 |
1,084 |
3867.00 |
XLON |
2522610 |
|
|
|
24-Mar-2025 |
11:35:41 |
18 |
3867.00 |
XLON |
2522608 |
|
|
|
24-Mar-2025 |
11:35:41 |
63 |
3867.00 |
XLON |
2522606 |
|
|
|
24-Mar-2025 |
11:29:47 |
1,344 |
3869.00 |
XLON |
2518450 |
|
|
|
24-Mar-2025 |
11:25:11 |
530 |
3872.00 |
XLON |
2515139 |
|
|
|
24-Mar-2025 |
11:25:11 |
775 |
3872.00 |
XLON |
2515137 |
|
|
|
24-Mar-2025 |
11:22:22 |
258 |
3874.00 |
XLON |
2513455 |
|
|
|
24-Mar-2025 |
11:22:22 |
909 |
3874.00 |
XLON |
2513453 |
|
|
|
24-Mar-2025 |
11:18:54 |
1,380 |
3872.00 |
XLON |
2510844 |
|
|
|
24-Mar-2025 |
11:18:43 |
1,185 |
3873.00 |
XLON |
2510761 |
|
|
|
24-Mar-2025 |
11:16:18 |
1,424 |
3873.00 |
XLON |
2509146 |
|
|
|
24-Mar-2025 |
11:15:10 |
1,123 |
3873.00 |
XLON |
2508348 |
|
|
|
24-Mar-2025 |
11:15:10 |
750 |
3873.00 |
XLON |
2508346 |
|
|
|
24-Mar-2025 |
11:04:48 |
1,316 |
3870.00 |
XLON |
2499971 |
|
|
|
24-Mar-2025 |
10:56:01 |
972 |
3870.00 |
XLON |
2493313 |
|
|
|
24-Mar-2025 |
10:56:01 |
308 |
3870.00 |
XLON |
2493311 |
|
|
|
24-Mar-2025 |
10:55:01 |
1,314 |
3871.00 |
XLON |
2492584 |
|
|
|
24-Mar-2025 |
10:48:54 |
1,395 |
3871.00 |
XLON |
2487753 |
|
|
|
24-Mar-2025 |
10:41:55 |
399 |
3869.00 |
XLON |
2482790 |
|
|
|
24-Mar-2025 |
10:41:55 |
189 |
3869.00 |
XLON |
2482792 |
|
|
|
24-Mar-2025 |
10:41:55 |
634 |
3869.00 |
XLON |
2482794 |
|
|
|
24-Mar-2025 |
10:37:51 |
1,206 |
3870.00 |
XLON |
2479186 |
|
|
|
24-Mar-2025 |
10:35:43 |
1,348 |
3870.00 |
XLON |
2477230 |
|
|
|
24-Mar-2025 |
10:24:11 |
143 |
3865.00 |
XLON |
2467260 |
|
|
|
24-Mar-2025 |
10:24:11 |
586 |
3865.00 |
XLON |
2467258 |
|
|
|
24-Mar-2025 |
10:24:11 |
183 |
3865.00 |
XLON |
2467256 |
|
|
|
24-Mar-2025 |
10:24:11 |
399 |
3865.00 |
XLON |
2467254 |
|
|
|
24-Mar-2025 |
10:17:21 |
1,292 |
3865.00 |
XLON |
2461319 |
|
|
|
24-Mar-2025 |
10:14:05 |
519 |
3865.00 |
XLON |
2458014 |
|
|
|
24-Mar-2025 |
10:14:05 |
737 |
3865.00 |
XLON |
2458016 |
|
|
|
24-Mar-2025 |
10:09:23 |
1,220 |
3863.00 |
XLON |
2453825 |
|
|
|
24-Mar-2025 |
10:04:11 |
857 |
3863.00 |
XLON |
2449711 |
|
|
|
24-Mar-2025 |
10:04:11 |
399 |
3863.00 |
XLON |
2449709 |
|
|
|
24-Mar-2025 |
09:59:11 |
425 |
3866.00 |
XLON |
2444004 |
|
|
|
24-Mar-2025 |
09:59:11 |
163 |
3866.00 |
XLON |
2444002 |
|
|
|
24-Mar-2025 |
09:59:11 |
399 |
3866.00 |
XLON |
2444000 |
|
|
|
24-Mar-2025 |
09:59:11 |
322 |
3866.00 |
XLON |
2443998 |
|
|
|
24-Mar-2025 |
09:54:22 |
244 |
3871.00 |
XLON |
2439922 |
|
|
|
24-Mar-2025 |
09:54:22 |
399 |
3871.00 |
XLON |
2439918 |
|
|
|
24-Mar-2025 |
09:54:22 |
1 |
3871.00 |
XLON |
2439920 |
|
|
|
24-Mar-2025 |
09:54:22 |
378 |
3871.00 |
XLON |
2439924 |
|
|
|
24-Mar-2025 |
09:54:22 |
352 |
3871.00 |
XLON |
2439926 |
|
|
|
24-Mar-2025 |
09:48:08 |
1,005 |
3871.00 |
XLON |
2435144 |
|
|
|
24-Mar-2025 |
09:48:08 |
399 |
3871.00 |
XLON |
2435142 |
|
|
|
24-Mar-2025 |
09:46:08 |
1,101 |
3873.00 |
XLON |
2433228 |
|
|
|
24-Mar-2025 |
09:45:46 |
200 |
3873.00 |
XLON |
2432973 |
|
|
|
24-Mar-2025 |
09:40:25 |
1,398 |
3874.00 |
XLON |
2428584 |
|
|
|
24-Mar-2025 |
09:37:28 |
1,277 |
3876.00 |
XLON |
2425862 |
|
|
|
24-Mar-2025 |
09:33:19 |
1,335 |
3877.00 |
XLON |
2420827 |
|
|
|
24-Mar-2025 |
09:33:19 |
6 |
3877.00 |
XLON |
2420825 |
|
|
|
24-Mar-2025 |
09:30:16 |
1,334 |
3877.00 |
XLON |
2417578 |
|
|
|
24-Mar-2025 |
09:28:00 |
1,344 |
3882.00 |
XLON |
2415671 |
|
|
|
24-Mar-2025 |
09:27:31 |
1,360 |
3881.00 |
XLON |
2415296 |
|
|
|
24-Mar-2025 |
09:27:14 |
370 |
3881.00 |
XLON |
2415107 |
|
|
|
24-Mar-2025 |
09:27:14 |
181 |
3881.00 |
XLON |
2415105 |
|
|
|
24-Mar-2025 |
09:27:14 |
1,096 |
3881.00 |
XLON |
2415103 |
|
|
|
24-Mar-2025 |
09:27:14 |
1,248 |
3881.00 |
XLON |
2415101 |
|
|
|
24-Mar-2025 |
09:26:23 |
1,384 |
3878.00 |
XLON |
2413275 |
|
|
|
24-Mar-2025 |
09:23:45 |
1,133 |
3881.00 |
XLON |
2410850 |
|
|
|
24-Mar-2025 |
09:23:29 |
25 |
3881.00 |
XLON |
2410563 |
|
|
|
24-Mar-2025 |
09:18:11 |
1,283 |
3883.00 |
XLON |
2405689 |
|
|
|
24-Mar-2025 |
09:11:51 |
1,402 |
3889.00 |
XLON |
2399947 |
|
|
|
24-Mar-2025 |
09:08:19 |
1,326 |
3893.00 |
XLON |
2396732 |
|
|
|
24-Mar-2025 |
09:07:31 |
1,308 |
3895.00 |
XLON |
2396186 |
|
|
|
24-Mar-2025 |
09:07:31 |
77 |
3895.00 |
XLON |
2396184 |
|
|
|
24-Mar-2025 |
09:02:26 |
1,262 |
3889.00 |
XLON |
2391554 |
|
|
|
24-Mar-2025 |
08:59:00 |
967 |
3886.00 |
XLON |
2387946 |
|
|
|
24-Mar-2025 |
08:59:00 |
399 |
3886.00 |
XLON |
2387944 |
|
|
|
24-Mar-2025 |
08:58:30 |
1,368 |
3887.00 |
XLON |
2387587 |
|
|
|
24-Mar-2025 |
08:52:10 |
1,419 |
3883.00 |
XLON |
2381840 |
|
|
|
24-Mar-2025 |
08:50:06 |
1,192 |
3890.00 |
XLON |
2379775 |
|
|
|
24-Mar-2025 |
08:46:04 |
1,218 |
3890.00 |
XLON |
2375936 |
|
|
|
24-Mar-2025 |
08:45:15 |
1,349 |
3890.00 |
XLON |
2375066 |
|
|
|
24-Mar-2025 |
08:42:07 |
1,194 |
3890.00 |
XLON |
2371919 |
|
|
|
24-Mar-2025 |
08:41:26 |
125 |
3891.00 |
XLON |
2371252 |
|
|
|
24-Mar-2025 |
08:41:26 |
330 |
3891.00 |
XLON |
2371250 |
|
|
|
24-Mar-2025 |
08:37:13 |
1,154 |
3887.00 |
XLON |
2366776 |
|
|
|
24-Mar-2025 |
08:35:02 |
1,379 |
3891.00 |
XLON |
2364383 |
|
|
|
24-Mar-2025 |
08:33:00 |
1,086 |
3891.00 |
XLON |
2361899 |
|
|
|
24-Mar-2025 |
08:32:39 |
200 |
3891.00 |
XLON |
2361601 |
|
|
|
24-Mar-2025 |
08:32:04 |
1,223 |
3891.00 |
XLON |
2360925 |
|
|
|
24-Mar-2025 |
08:30:30 |
1,291 |
3885.00 |
XLON |
2358938 |
|
|
|
24-Mar-2025 |
08:25:40 |
1,403 |
3886.00 |
XLON |
2353196 |
|
|
|
24-Mar-2025 |
08:24:17 |
2 |
3884.00 |
XLON |
2351810 |
|
|
|
24-Mar-2025 |
08:23:30 |
119 |
3886.00 |
XLON |
2350898 |
|
|
|
24-Mar-2025 |
08:23:30 |
1,081 |
3886.00 |
XLON |
2350896 |
|
|
|
24-Mar-2025 |
08:19:48 |
1,260 |
3888.00 |
XLON |
2347054 |
|
|
|
24-Mar-2025 |
08:19:48 |
61 |
3888.00 |
XLON |
2347052 |
|
|
|
24-Mar-2025 |
08:17:09 |
1,405 |
3883.00 |
XLON |
2344316 |
|
|
|
24-Mar-2025 |
08:14:00 |
1,393 |
3890.00 |
XLON |
2340076 |
|
|
|
24-Mar-2025 |
08:13:01 |
1,387 |
3892.00 |
XLON |
2338898 |
|
|
|
24-Mar-2025 |
08:12:55 |
1,256 |
3893.00 |
XLON |
2338793 |
|
|
|
24-Mar-2025 |
08:09:49 |
1,415 |
3884.00 |
XLON |
2335242 |
|
|
|
24-Mar-2025 |
08:06:15 |
1,185 |
3877.00 |
XLON |
2328881 |
|
|
|
24-Mar-2025 |
08:05:25 |
1,281 |
3877.00 |
XLON |
2327859 |
|
|
|
24-Mar-2025 |
08:03:48 |
854 |
3878.00 |
XLON |
2325155 |
|
|
|
24-Mar-2025 |
08:03:48 |
506 |
3878.00 |
XLON |
2325153 |
|
|
|
24-Mar-2025 |
08:03:26 |
1,236 |
3879.00 |
XLON |
2324639 |
|
|
|
24-Mar-2025 |
08:02:51 |
668 |
3880.00 |
XLON |
2323396 |
|
|
|
24-Mar-2025 |
08:02:51 |
586 |
3880.00 |
XLON |
2323394 |
|
|
|
24-Mar-2025 |
08:01:04 |
180 |
3881.00 |
XLON |
2320481 |
|
|
|
24-Mar-2025 |
08:01:04 |
1,009 |
3881.00 |
XLON |
2320476 |
|
|
|
24-Mar-2025 |
08:00:27 |
1,318 |
3885.00 |
XLON |
2319237 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 day ago Compass Group
- 1 day ago Rathbones Group
- 1 day ago Sage Group
- 1 day ago NATWEST GROUP
- 1 day ago Kier Group