Transaction in Own Shares
|
2 March 2020 |
|
|
|
|
|
|
Playtech plc (the "Company") |
|
||||
|
Transaction in Own Shares |
|
||||
|
|
|
|
|
|
|
|
The Company announces that on 28 February 2020 it purchased a total of 215,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury. |
|
||||
|
|
|||||
|
|
|||||
|
Number of ordinary shares purchased: |
215,000 |
|
|
||
|
Highest price paid per share: |
£2.6760 |
|
|
||
|
Lowest price paid per share: |
£2.4620 |
|
|
||
|
Volume weighted average price paid: |
£2.5620 |
|
|
||
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 27 February 2020. |
|
||||
|
|
|
|
|
|
|
|
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 303,576,693 (excluding treasury shares), and the Company will hold a total of 5,717,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 303,576,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
|
||||
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
|
|
LSE |
GBP |
215,000 |
£2.5620 |
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement. |
|
||||
|
|
|
|
|
|
|
|
For further information contact: |
|
|
|
||
|
|
|
|
|
|
|
|
Playtech plc |
|
|
|
|
|
|
Chris McGinnis, Director of Investor Relations and Strategic Analysis |
|
||||
|
James Newman, Director of Corporate Affairs |
|
|
|||
|
Tel: +44 (0) 16 2464 5954 |
|
|
|||
Appendix
Transaction Details
|
Issuer name: |
|
Playtech plc |
|
|
|
LEI |
|
21380068TTB6Z9ZEU548 |
|
|
|
ISIN: |
|
IM00B7S9G985 |
|
|
|
Intermediary name: |
Goodbody Stockbrokers UC |
|
||
|
Intermediary code: |
GDBSIE21XXX |
|
|
|
|
Time zone: |
|
GMT |
|
|
|
Currency: |
|
GBP |
|
|
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
1,316 |
2.627 |
XLON |
08:04:16 |
00022215905TRDU1 |
|
727 |
2.651 |
XLON |
08:09:46 |
00022216176TRDU1 |
|
688 |
2.656 |
XLON |
08:12:30 |
00022216301TRDU1 |
|
80 |
2.653 |
XLON |
08:12:30 |
00022216303TRDU1 |
|
781 |
2.653 |
XLON |
08:12:30 |
00022216302TRDU1 |
|
132 |
2.653 |
XLON |
08:12:30 |
00022216304TRDU1 |
|
2,379 |
2.653 |
XLON |
08:12:30 |
00022216307TRDU1 |
|
131 |
2.656 |
XLON |
08:20:19 |
00022217168TRDU1 |
|
753 |
2.656 |
XLON |
08:20:19 |
00022217167TRDU1 |
|
498 |
2.656 |
XLON |
08:20:19 |
00022217169TRDU1 |
|
725 |
2.66 |
XLON |
08:23:03 |
00022217518TRDU1 |
|
664 |
2.656 |
XLON |
08:23:06 |
00022217529TRDU1 |
|
626 |
2.665 |
XLON |
08:26:11 |
00022217734TRDU1 |
|
764 |
2.676 |
XLON |
08:31:18 |
00022217967TRDU1 |
|
553 |
2.676 |
XLON |
08:31:18 |
00022217968TRDU1 |
|
704 |
2.668 |
XLON |
08:33:08 |
00022218087TRDU1 |
|
713 |
2.65 |
XLON |
08:35:15 |
00022218217TRDU1 |
|
760 |
2.654 |
XLON |
08:37:38 |
00022218380TRDU1 |
|
178 |
2.655 |
XLON |
08:37:38 |
00022218382TRDU1 |
|
686 |
2.655 |
XLON |
08:37:38 |
00022218381TRDU1 |
|
696 |
2.646 |
XLON |
08:38:34 |
00022218412TRDU1 |
|
265 |
2.629 |
XLON |
08:43:57 |
00022218734TRDU1 |
|
490 |
2.628 |
XLON |
08:43:57 |
00022218737TRDU1 |
|
215 |
2.628 |
XLON |
08:43:57 |
00022218736TRDU1 |
|
455 |
2.629 |
XLON |
08:43:57 |
00022218735TRDU1 |
|
718 |
2.613 |
XLON |
08:50:20 |
00022219073TRDU1 |
|
712 |
2.613 |
XLON |
08:50:20 |
00022219072TRDU1 |
|
273 |
2.613 |
XLON |
08:52:42 |
00022219174TRDU1 |
|
246 |
2.637 |
XLON |
08:59:01 |
00022219390TRDU1 |
|
428 |
2.637 |
XLON |
08:59:01 |
00022219389TRDU1 |
|
1,841 |
2.633 |
XLON |
08:59:52 |
00022219399TRDU1 |
|
618 |
2.628 |
XLON |
08:59:53 |
00022219401TRDU1 |
|
623 |
2.628 |
XLON |
08:59:53 |
00022219400TRDU1 |
|
1,290 |
2.628 |
XLON |
09:09:02 |
00022219693TRDU1 |
|
654 |
2.625 |
XLON |
09:09:03 |
00022219696TRDU1 |
|
661 |
2.625 |
XLON |
09:09:03 |
00022219695TRDU1 |
|
661 |
2.612 |
XLON |
09:10:14 |
00022219753TRDU1 |
|
616 |
2.619 |
XLON |
09:18:43 |
00022220089TRDU1 |
|
682 |
2.615 |
XLON |
09:18:43 |
00022220094TRDU1 |
|
182 |
2.615 |
XLON |
09:18:43 |
00022220093TRDU1 |
|
500 |
2.615 |
XLON |
09:18:43 |
00022220092TRDU1 |
|
238 |
2.616 |
XLON |
09:18:43 |
00022220091TRDU1 |
|
424 |
2.616 |
XLON |
09:18:43 |
00022220090TRDU1 |
|
484 |
2.603 |
XLON |
09:25:05 |
00022220442TRDU1 |
|
661 |
2.603 |
XLON |
09:25:05 |
00022220441TRDU1 |
|
90 |
2.603 |
XLON |
09:25:05 |
00022220440TRDU1 |
|
89 |
2.603 |
XLON |
09:25:05 |
00022220439TRDU1 |
|
228 |
2.596 |
XLON |
09:30:30 |
00022220667TRDU1 |
|
79 |
2.596 |
XLON |
09:30:30 |
00022220666TRDU1 |
|
228 |
2.596 |
XLON |
09:30:30 |
00022220665TRDU1 |
|
140 |
2.596 |
XLON |
09:30:30 |
00022220664TRDU1 |
|
158 |
2.614 |
XLON |
09:35:04 |
00022220874TRDU1 |
|
1,050 |
2.614 |
XLON |
09:35:04 |
00022220873TRDU1 |
|
655 |
2.602 |
XLON |
09:36:21 |
00022220900TRDU1 |
|
761 |
2.596 |
XLON |
09:37:07 |
00022220925TRDU1 |
|
733 |
2.596 |
XLON |
09:37:07 |
00022220924TRDU1 |
|
680 |
2.636 |
XLON |
09:45:52 |
00022221276TRDU1 |
|
692 |
2.64 |
XLON |
09:46:46 |
00022221347TRDU1 |
|
665 |
2.636 |
XLON |
09:46:46 |
00022221349TRDU1 |
|
689 |
2.636 |
XLON |
09:46:46 |
00022221348TRDU1 |
|
656 |
2.658 |
XLON |
09:54:38 |
00022221530TRDU1 |
|
207 |
2.645 |
XLON |
09:55:42 |
00022221569TRDU1 |
|
457 |
2.645 |
XLON |
09:55:42 |
00022221568TRDU1 |
|
534 |
2.654 |
XLON |
10:01:25 |
00022221685TRDU1 |
|
13 |
2.654 |
XLON |
10:01:25 |
00022221684TRDU1 |
|
882 |
2.654 |
XLON |
10:01:25 |
00022221683TRDU1 |
|
128 |
2.654 |
XLON |
10:01:25 |
00022221682TRDU1 |
|
554 |
2.649 |
XLON |
10:02:57 |
00022221726TRDU1 |
|
171 |
2.649 |
XLON |
10:02:57 |
00022221725TRDU1 |
|
411 |
2.647 |
XLON |
10:07:06 |
00022221798TRDU1 |
|
247 |
2.647 |
XLON |
10:07:06 |
00022221797TRDU1 |
|
738 |
2.642 |
XLON |
10:08:10 |
00022221817TRDU1 |
|
677 |
2.654 |
XLON |
10:11:16 |
00022221870TRDU1 |
|
713 |
2.67 |
XLON |
10:15:16 |
00022221977TRDU1 |
|
756 |
2.667 |
XLON |
10:15:17 |
00022221978TRDU1 |
|
744 |
2.666 |
XLON |
10:15:17 |
00022221979TRDU1 |
|
900 |
2.662 |
XLON |
10:23:19 |
00022222337TRDU1 |
|
646 |
2.659 |
XLON |
10:23:19 |
00022222339TRDU1 |
|
752 |
2.659 |
XLON |
10:23:19 |
00022222338TRDU1 |
|
654 |
2.668 |
XLON |
10:29:54 |
00022222700TRDU1 |
|
421 |
2.652 |
XLON |
10:31:22 |
00022222773TRDU1 |
|
667 |
2.645 |
XLON |
10:32:57 |
00022222838TRDU1 |
|
195 |
2.642 |
XLON |
10:32:57 |
00022222841TRDU1 |
|
153 |
2.642 |
XLON |
10:32:57 |
00022222840TRDU1 |
|
327 |
2.642 |
XLON |
10:32:57 |
00022222839TRDU1 |
|
666 |
2.641 |
XLON |
10:32:57 |
00022222842TRDU1 |
|
685 |
2.619 |
XLON |
10:43:11 |
00022223124TRDU1 |
|
713 |
2.619 |
XLON |
10:43:11 |
00022223123TRDU1 |
|
27 |
2.619 |
XLON |
10:43:11 |
00022223125TRDU1 |
|
667 |
2.627 |
XLON |
10:45:41 |
00022223206TRDU1 |
|
106 |
2.627 |
XLON |
10:45:41 |
00022223205TRDU1 |
|
574 |
2.623 |
XLON |
10:45:42 |
00022223207TRDU1 |
|
171 |
2.623 |
XLON |
10:45:42 |
00022223208TRDU1 |
|
407 |
2.618 |
XLON |
10:54:56 |
00022223567TRDU1 |
|
277 |
2.621 |
XLON |
10:54:56 |
00022223566TRDU1 |
|
218 |
2.621 |
XLON |
10:54:56 |
00022223565TRDU1 |
|
835 |
2.621 |
XLON |
10:54:56 |
00022223564TRDU1 |
|
358 |
2.621 |
XLON |
10:54:56 |
00022223563TRDU1 |
|
21 |
2.617 |
XLON |
10:54:56 |
00022223570TRDU1 |
|
600 |
2.617 |
XLON |
10:54:56 |
00022223569TRDU1 |
|
384 |
2.618 |
XLON |
10:54:56 |
00022223568TRDU1 |
|
716 |
2.614 |
XLON |
11:04:46 |
00022223807TRDU1 |
|
689 |
2.614 |
XLON |
11:04:46 |
00022223806TRDU1 |
|
248 |
2.611 |
XLON |
11:04:46 |
00022223809TRDU1 |
|
500 |
2.611 |
XLON |
11:04:46 |
00022223808TRDU1 |
|
217 |
2.625 |
XLON |
11:13:20 |
00022224124TRDU1 |
|
233 |
2.625 |
XLON |
11:13:20 |
00022224123TRDU1 |
|
237 |
2.625 |
XLON |
11:13:20 |
00022224122TRDU1 |
|
643 |
2.625 |
XLON |
11:13:20 |
00022224121TRDU1 |
|
1,165 |
2.628 |
XLON |
11:13:20 |
00022224120TRDU1 |
|
618 |
2.609 |
XLON |
11:18:57 |
00022224357TRDU1 |
|
639 |
2.608 |
XLON |
11:21:40 |
00022224381TRDU1 |
|
280 |
2.605 |
XLON |
11:24:08 |
00022224457TRDU1 |
|
1,289 |
2.619 |
XLON |
11:27:35 |
00022224662TRDU1 |
|
83 |
2.61 |
XLON |
11:28:40 |
00022224708TRDU1 |
|
656 |
2.61 |
XLON |
11:28:40 |
00022224707TRDU1 |
|
124 |
2.595 |
XLON |
11:32:34 |
00022224766TRDU1 |
|
531 |
2.595 |
XLON |
11:32:34 |
00022224767TRDU1 |
|
561 |
2.6 |
XLON |
11:34:53 |
00022224810TRDU1 |
|
156 |
2.6 |
XLON |
11:34:53 |
00022224809TRDU1 |
|
622 |
2.599 |
XLON |
11:37:15 |
00022224889TRDU1 |
|
699 |
2.596 |
XLON |
11:37:15 |
00022224891TRDU1 |
|
624 |
2.596 |
XLON |
11:37:15 |
00022224890TRDU1 |
|
372 |
2.588 |
XLON |
11:39:49 |
00022224959TRDU1 |
|
51 |
2.588 |
XLON |
11:39:49 |
00022224958TRDU1 |
|
297 |
2.588 |
XLON |
11:39:49 |
00022224957TRDU1 |
|
659 |
2.565 |
XLON |
11:46:02 |
00022225256TRDU1 |
|
637 |
2.564 |
XLON |
11:46:02 |
00022225258TRDU1 |
|
648 |
2.564 |
XLON |
11:46:02 |
00022225257TRDU1 |
|
793 |
2.59 |
XLON |
11:53:24 |
00022225525TRDU1 |
|
1,264 |
2.612 |
XLON |
11:59:32 |
00022225660TRDU1 |
|
667 |
2.607 |
XLON |
12:02:30 |
00022225741TRDU1 |
|
145 |
2.598 |
XLON |
12:02:45 |
00022225747TRDU1 |
|
480 |
2.598 |
XLON |
12:02:45 |
00022225746TRDU1 |
|
120 |
2.598 |
XLON |
12:02:45 |
00022225745TRDU1 |
|
600 |
2.598 |
XLON |
12:02:45 |
00022225744TRDU1 |
|
391 |
2.566 |
XLON |
12:08:54 |
00022226006TRDU1 |
|
686 |
2.553 |
XLON |
12:10:01 |
00022226017TRDU1 |
|
250 |
2.553 |
XLON |
12:10:01 |
00022226016TRDU1 |
|
407 |
2.553 |
XLON |
12:10:01 |
00022226015TRDU1 |
|
125 |
2.548 |
XLON |
12:12:27 |
00022226045TRDU1 |
|
600 |
2.548 |
XLON |
12:12:27 |
00022226044TRDU1 |
|
367 |
2.523 |
XLON |
12:13:03 |
00022226065TRDU1 |
|
220 |
2.523 |
XLON |
12:13:03 |
00022226066TRDU1 |
|
93 |
2.523 |
XLON |
12:13:03 |
00022226067TRDU1 |
|
66 |
2.513 |
XLON |
12:15:39 |
00022226136TRDU1 |
|
675 |
2.535 |
XLON |
12:20:35 |
00022226361TRDU1 |
|
283 |
2.528 |
XLON |
12:20:35 |
00022226363TRDU1 |
|
45 |
2.528 |
XLON |
12:20:35 |
00022226362TRDU1 |
|
682 |
2.534 |
XLON |
12:28:01 |
00022226548TRDU1 |
|
1,097 |
2.534 |
XLON |
12:28:01 |
00022226547TRDU1 |
|
66 |
2.534 |
XLON |
12:28:01 |
00022226546TRDU1 |
|
432 |
2.53 |
XLON |
12:28:01 |
00022226550TRDU1 |
|
304 |
2.53 |
XLON |
12:28:01 |
00022226549TRDU1 |
|
722 |
2.531 |
XLON |
12:32:47 |
00022226713TRDU1 |
|
420 |
2.525 |
XLON |
12:32:47 |
00022226715TRDU1 |
|
305 |
2.525 |
XLON |
12:32:47 |
00022226714TRDU1 |
|
101 |
2.569 |
XLON |
12:39:15 |
00022226787TRDU1 |
|
605 |
2.569 |
XLON |
12:39:15 |
00022226786TRDU1 |
|
668 |
2.565 |
XLON |
12:39:15 |
00022226790TRDU1 |
|
122 |
2.565 |
XLON |
12:39:15 |
00022226789TRDU1 |
|
551 |
2.565 |
XLON |
12:39:15 |
00022226788TRDU1 |
|
708 |
2.547 |
XLON |
12:46:19 |
00022227060TRDU1 |
|
353 |
2.571 |
XLON |
12:49:48 |
00022227209TRDU1 |
|
442 |
2.571 |
XLON |
12:49:48 |
00022227207TRDU1 |
|
686 |
2.571 |
XLON |
12:49:48 |
00022227210TRDU1 |
|
50 |
2.561 |
XLON |
12:56:06 |
00022227445TRDU1 |
|
674 |
2.561 |
XLON |
12:56:06 |
00022227444TRDU1 |
|
635 |
2.561 |
XLON |
12:56:06 |
00022227443TRDU1 |
|
278 |
2.558 |
XLON |
12:56:06 |
00022227450TRDU1 |
|
373 |
2.558 |
XLON |
12:56:06 |
00022227449TRDU1 |
|
127 |
2.558 |
XLON |
12:56:06 |
00022227448TRDU1 |
|
500 |
2.558 |
XLON |
12:56:06 |
00022227446TRDU1 |
|
31 |
2.558 |
XLON |
12:58:56 |
00022227495TRDU1 |
|
600 |
2.558 |
XLON |
12:58:56 |
00022227494TRDU1 |
|
708 |
2.554 |
XLON |
13:01:44 |
00022227548TRDU1 |
|
12 |
2.56 |
XLON |
13:05:05 |
00022227596TRDU1 |
|
642 |
2.56 |
XLON |
13:05:05 |
00022227595TRDU1 |
|
331 |
2.559 |
XLON |
13:10:15 |
00022227651TRDU1 |
|
58 |
2.559 |
XLON |
13:10:15 |
00022227650TRDU1 |
|
269 |
2.559 |
XLON |
13:10:15 |
00022227649TRDU1 |
|
637 |
2.559 |
XLON |
13:10:15 |
00022227648TRDU1 |
|
628 |
2.586 |
XLON |
13:18:15 |
00022227737TRDU1 |
|
931 |
2.586 |
XLON |
13:18:15 |
00022227736TRDU1 |
|
663 |
2.567 |
XLON |
13:21:27 |
00022227774TRDU1 |
|
640 |
2.57 |
XLON |
13:23:46 |
00022227811TRDU1 |
|
159 |
2.581 |
XLON |
13:25:51 |
00022227834TRDU1 |
|
456 |
2.581 |
XLON |
13:25:51 |
00022227833TRDU1 |
|
671 |
2.583 |
XLON |
13:27:47 |
00022227882TRDU1 |
|
775 |
2.591 |
XLON |
13:31:57 |
00022227977TRDU1 |
|
373 |
2.591 |
XLON |
13:31:57 |
00022227976TRDU1 |
|
336 |
2.591 |
XLON |
13:31:57 |
00022227978TRDU1 |
|
721 |
2.568 |
XLON |
13:34:00 |
00022228027TRDU1 |
|
266 |
2.571 |
XLON |
13:36:01 |
00022228074TRDU1 |
|
682 |
2.571 |
XLON |
13:38:07 |
00022228097TRDU1 |
|
653 |
2.563 |
XLON |
13:43:08 |
00022228190TRDU1 |
|
653 |
2.563 |
XLON |
13:43:08 |
00022228189TRDU1 |
|
243 |
2.56 |
XLON |
13:43:08 |
00022228191TRDU1 |
|
476 |
2.559 |
XLON |
13:43:08 |
00022228194TRDU1 |
|
214 |
2.559 |
XLON |
13:43:08 |
00022228193TRDU1 |
|
423 |
2.56 |
XLON |
13:43:08 |
00022228192TRDU1 |
|
212 |
2.547 |
XLON |
13:43:59 |
00022228223TRDU1 |
|
212 |
2.547 |
XLON |
13:43:59 |
00022228222TRDU1 |
|
187 |
2.547 |
XLON |
13:43:59 |
00022228221TRDU1 |
|
87 |
2.547 |
XLON |
13:44:00 |
00022228224TRDU1 |
|
674 |
2.53 |
XLON |
13:49:10 |
00022228418TRDU1 |
|
632 |
2.531 |
XLON |
13:49:10 |
00022228417TRDU1 |
|
628 |
2.527 |
XLON |
13:49:53 |
00022228424TRDU1 |
|
625 |
2.531 |
XLON |
13:55:39 |
00022228594TRDU1 |
|
658 |
2.53 |
XLON |
13:55:39 |
00022228596TRDU1 |
|
655 |
2.53 |
XLON |
13:55:39 |
00022228595TRDU1 |
|
661 |
2.555 |
XLON |
13:58:32 |
00022228680TRDU1 |
|
692 |
2.547 |
XLON |
13:59:47 |
00022228709TRDU1 |
|
408 |
2.557 |
XLON |
14:04:46 |
00022228863TRDU1 |
|
243 |
2.557 |
XLON |
14:04:46 |
00022228862TRDU1 |
|
357 |
2.557 |
XLON |
14:04:46 |
00022228861TRDU1 |
|
664 |
2.557 |
XLON |
14:04:46 |
00022228860TRDU1 |
|
336 |
2.557 |
XLON |
14:04:46 |
00022228859TRDU1 |
|
778 |
2.546 |
XLON |
14:11:06 |
00022228999TRDU1 |
|
718 |
2.543 |
XLON |
14:11:06 |
00022229002TRDU1 |
|
311 |
2.543 |
XLON |
14:11:06 |
00022229001TRDU1 |
|
445 |
2.543 |
XLON |
14:11:06 |
00022229000TRDU1 |
|
500 |
2.547 |
XLON |
14:19:33 |
00022229370TRDU1 |
|
898 |
2.547 |
XLON |
14:19:33 |
00022229369TRDU1 |
|
703 |
2.555 |
XLON |
14:22:18 |
00022229444TRDU1 |
|
149 |
2.555 |
XLON |
14:22:18 |
00022229442TRDU1 |
|
1,249 |
2.558 |
XLON |
14:22:18 |
00022229443TRDU1 |
|
362 |
2.561 |
XLON |
14:27:22 |
00022229521TRDU1 |
|
274 |
2.561 |
XLON |
14:27:22 |
00022229520TRDU1 |
|
624 |
2.561 |
XLON |
14:27:22 |
00022229519TRDU1 |
|
727 |
2.558 |
XLON |
14:27:37 |
00022229540TRDU1 |
|
83 |
2.554 |
XLON |
14:30:06 |
00022229625TRDU1 |
|
600 |
2.554 |
XLON |
14:30:06 |
00022229624TRDU1 |
|
83 |
2.554 |
XLON |
14:30:06 |
00022229623TRDU1 |
|
712 |
2.574 |
XLON |
14:33:32 |
00022229797TRDU1 |
|
818 |
2.574 |
XLON |
14:33:32 |
00022229796TRDU1 |
|
872 |
2.579 |
XLON |
14:34:48 |
00022229820TRDU1 |
|
988 |
2.575 |
XLON |
14:35:48 |
00022229832TRDU1 |
|
651 |
2.554 |
XLON |
14:40:37 |
00022229994TRDU1 |
|
1,340 |
2.554 |
XLON |
14:40:37 |
00022229993TRDU1 |
|
90 |
2.554 |
XLON |
14:40:37 |
00022229992TRDU1 |
|
697 |
2.551 |
XLON |
14:41:33 |
00022230011TRDU1 |
|
741 |
2.544 |
XLON |
14:41:49 |
00022230026TRDU1 |
|
668 |
2.544 |
XLON |
14:41:49 |
00022230025TRDU1 |
|
641 |
2.544 |
XLON |
14:41:49 |
00022230024TRDU1 |
|
787 |
2.532 |
XLON |
14:45:34 |
00022230127TRDU1 |
|
282 |
2.528 |
XLON |
14:46:02 |
00022230131TRDU1 |
|
434 |
2.528 |
XLON |
14:46:02 |
00022230130TRDU1 |
|
640 |
2.535 |
XLON |
14:49:51 |
00022230280TRDU1 |
|
657 |
2.532 |
XLON |
14:51:04 |
00022230360TRDU1 |
|
578 |
2.533 |
XLON |
14:53:29 |
00022230413TRDU1 |
|
800 |
2.533 |
XLON |
14:53:29 |
00022230412TRDU1 |
|
664 |
2.527 |
XLON |
14:55:06 |
00022230442TRDU1 |
|
630 |
2.523 |
XLON |
14:56:11 |
00022230484TRDU1 |
|
448 |
2.516 |
XLON |
14:57:00 |
00022230516TRDU1 |
|
170 |
2.515 |
XLON |
14:57:34 |
00022230528TRDU1 |
|
487 |
2.515 |
XLON |
14:57:34 |
00022230527TRDU1 |
|
345 |
2.501 |
XLON |
14:59:22 |
00022230586TRDU1 |
|
1,452 |
2.516 |
XLON |
15:01:09 |
00022230655TRDU1 |
|
34 |
2.51 |
XLON |
15:05:05 |
00022231165TRDU1 |
|
724 |
2.51 |
XLON |
15:05:05 |
00022231164TRDU1 |
|
1,835 |
2.514 |
XLON |
15:06:36 |
00022231191TRDU1 |
|
237 |
2.514 |
XLON |
15:06:36 |
00022231190TRDU1 |
|
151 |
2.512 |
XLON |
15:06:36 |
00022231194TRDU1 |
|
43 |
2.512 |
XLON |
15:06:36 |
00022231193TRDU1 |
|
520 |
2.512 |
XLON |
15:06:36 |
00022231192TRDU1 |
|
738 |
2.507 |
XLON |
15:06:46 |
00022231204TRDU1 |
|
630 |
2.507 |
XLON |
15:06:46 |
00022231203TRDU1 |
|
112 |
2.507 |
XLON |
15:06:46 |
00022231202TRDU1 |
|
680 |
2.507 |
XLON |
15:06:46 |
00022231201TRDU1 |
|
493 |
2.475 |
XLON |
15:11:30 |
00022231335TRDU1 |
|
224 |
2.475 |
XLON |
15:11:30 |
00022231334TRDU1 |
|
276 |
2.475 |
XLON |
15:11:30 |
00022231333TRDU1 |
|
444 |
2.475 |
XLON |
15:11:30 |
00022231332TRDU1 |
|
56 |
2.475 |
XLON |
15:11:30 |
00022231331TRDU1 |
|
600 |
2.475 |
XLON |
15:11:30 |
00022231330TRDU1 |
|
193 |
2.476 |
XLON |
15:11:30 |
00022231329TRDU1 |
|
500 |
2.476 |
XLON |
15:11:30 |
00022231328TRDU1 |
|
112 |
2.465 |
XLON |
15:11:54 |
00022231342TRDU1 |
|
536 |
2.465 |
XLON |
15:11:54 |
00022231341TRDU1 |
|
680 |
2.486 |
XLON |
15:17:29 |
00022231562TRDU1 |
|
712 |
2.479 |
XLON |
15:18:33 |
00022231605TRDU1 |
|
175 |
2.466 |
XLON |
15:18:45 |
00022231610TRDU1 |
|
500 |
2.466 |
XLON |
15:18:45 |
00022231609TRDU1 |
|
754 |
2.465 |
XLON |
15:19:25 |
00022231648TRDU1 |
|
650 |
2.465 |
XLON |
15:19:25 |
00022231647TRDU1 |
|
658 |
2.465 |
XLON |
15:19:25 |
00022231646TRDU1 |
|
615 |
2.465 |
XLON |
15:19:25 |
00022231645TRDU1 |
|
668 |
2.494 |
XLON |
15:25:12 |
00022231890TRDU1 |
|
574 |
2.494 |
XLON |
15:25:34 |
00022231899TRDU1 |
|
75 |
2.494 |
XLON |
15:25:34 |
00022231898TRDU1 |
|
724 |
2.492 |
XLON |
15:25:34 |
00022231902TRDU1 |
|
747 |
2.492 |
XLON |
15:25:34 |
00022231901TRDU1 |
|
670 |
2.492 |
XLON |
15:25:34 |
00022231900TRDU1 |
|
615 |
2.465 |
XLON |
15:29:08 |
00022232052TRDU1 |
|
646 |
2.462 |
XLON |
15:29:08 |
00022232053TRDU1 |
|
381 |
2.494 |
XLON |
15:32:39 |
00022232428TRDU1 |
|
1,608 |
2.494 |
XLON |
15:32:39 |
00022232427TRDU1 |
|
743 |
2.533 |
XLON |
15:37:41 |
00022232747TRDU1 |
|
2,710 |
2.53 |
XLON |
15:37:41 |
00022232749TRDU1 |
|
629 |
2.53 |
XLON |
15:37:41 |
00022232748TRDU1 |
|
644 |
2.517 |
XLON |
15:39:55 |
00022232839TRDU1 |
|
1,284 |
2.52 |
XLON |
15:41:13 |
00022232859TRDU1 |
|
1,318 |
2.529 |
XLON |
15:42:45 |
00022232900TRDU1 |
|
730 |
2.525 |
XLON |
15:44:11 |
00022232999TRDU1 |
|
732 |
2.522 |
XLON |
15:44:12 |
00022233000TRDU1 |
|
1,304 |
2.541 |
XLON |
15:48:27 |
00022233172TRDU1 |
|
323 |
2.541 |
XLON |
15:48:27 |
00022233174TRDU1 |
|
178 |
2.541 |
XLON |
15:48:27 |
00022233173TRDU1 |
|
231 |
2.538 |
XLON |
15:48:27 |
00022233180TRDU1 |
|
260 |
2.538 |
XLON |
15:48:27 |
00022233179TRDU1 |
|
450 |
2.538 |
XLON |
15:48:27 |
00022233178TRDU1 |
|
150 |
2.538 |
XLON |
15:48:27 |
00022233177TRDU1 |
|
369 |
2.538 |
XLON |
15:48:27 |
00022233176TRDU1 |
|
500 |
2.538 |
XLON |
15:48:27 |
00022233175TRDU1 |
|
165 |
2.524 |
XLON |
15:52:36 |
00022233503TRDU1 |
|
486 |
2.524 |
XLON |
15:52:36 |
00022233502TRDU1 |
|
93 |
2.521 |
XLON |
15:52:36 |
00022233505TRDU1 |
|
351 |
2.521 |
XLON |
15:52:36 |
00022233504TRDU1 |
|
141 |
2.521 |
XLON |
15:52:36 |
00022233510TRDU1 |
|
685 |
2.521 |
XLON |
15:52:36 |
00022233509TRDU1 |
|
209 |
2.521 |
XLON |
15:52:36 |
00022233506TRDU1 |
|
515 |
2.521 |
XLON |
15:52:36 |
00022233511TRDU1 |
|
662 |
2.521 |
XLON |
15:52:36 |
00022233508TRDU1 |
|
637 |
2.521 |
XLON |
15:52:36 |
00022233507TRDU1 |
|
593 |
2.512 |
XLON |
15:54:53 |
00022233585TRDU1 |
|
60 |
2.512 |
XLON |
15:54:53 |
00022233584TRDU1 |
|
540 |
2.512 |
XLON |
15:54:53 |
00022233583TRDU1 |
|
421 |
2.512 |
XLON |
15:54:53 |
00022233582TRDU1 |
|
79 |
2.512 |
XLON |
15:54:53 |
00022233581TRDU1 |
|
244 |
2.512 |
XLON |
15:54:53 |
00022233580TRDU1 |
|
709 |
2.501 |
XLON |
16:00:04 |
00022233777TRDU1 |
|
628 |
2.513 |
XLON |
16:01:16 |
00022233809TRDU1 |
|
121 |
2.511 |
XLON |
16:01:33 |
00022233824TRDU1 |
|
548 |
2.511 |
XLON |
16:01:33 |
00022233823TRDU1 |
|
627 |
2.502 |
XLON |
16:02:58 |
00022233872TRDU1 |
|
633 |
2.502 |
XLON |
16:02:58 |
00022233871TRDU1 |
|
310 |
2.501 |
XLON |
16:03:39 |
00022233900TRDU1 |
|
395 |
2.501 |
XLON |
16:03:39 |
00022233899TRDU1 |
|
52 |
2.501 |
XLON |
16:03:39 |
00022233898TRDU1 |
|
427 |
2.495 |
XLON |
16:04:46 |
00022233941TRDU1 |
|
396 |
2.495 |
XLON |
16:04:46 |
00022233940TRDU1 |
|
805 |
2.493 |
XLON |
16:04:46 |
00022233948TRDU1 |
|
687 |
2.493 |
XLON |
16:04:46 |
00022233947TRDU1 |
|
657 |
2.493 |
XLON |
16:04:46 |
00022233946TRDU1 |
|
676 |
2.493 |
XLON |
16:04:46 |
00022233945TRDU1 |
|
669 |
2.493 |
XLON |
16:04:46 |
00022233944TRDU1 |
|
742 |
2.493 |
XLON |
16:04:46 |
00022233943TRDU1 |
|
133 |
2.511 |
XLON |
16:08:39 |
00022234139TRDU1 |
|
367 |
2.511 |
XLON |
16:08:39 |
00022234138TRDU1 |
|
382 |
2.511 |
XLON |
16:08:39 |
00022234137TRDU1 |
|
178 |
2.511 |
XLON |
16:08:39 |
00022234136TRDU1 |
|
424 |
2.511 |
XLON |
16:08:39 |
00022234135TRDU1 |
|
105 |
2.511 |
XLON |
16:08:39 |
00022234134TRDU1 |
|
584 |
2.511 |
XLON |
16:08:39 |
00022234133TRDU1 |
|
50 |
2.511 |
XLON |
16:08:39 |
00022234132TRDU1 |
|
53 |
2.511 |
XLON |
16:08:39 |
00022234140TRDU1 |
|
43 |
2.519 |
XLON |
16:11:02 |
00022234322TRDU1 |
|
587 |
2.519 |
XLON |
16:11:02 |
00022234321TRDU1 |
|
86 |
2.519 |
XLON |
16:11:02 |
00022234320TRDU1 |
|
668 |
2.519 |
XLON |
16:11:02 |
00022234319TRDU1 |
|
404 |
2.519 |
XLON |
16:11:02 |
00022234318TRDU1 |
|
557 |
2.519 |
XLON |
16:11:02 |
00022234317TRDU1 |
|
35 |
2.519 |
XLON |
16:11:02 |
00022234316TRDU1 |
|
13 |
2.519 |
XLON |
16:11:02 |
00022234315TRDU1 |
|
134 |
2.519 |
XLON |
16:11:02 |
00022234314TRDU1 |
|
297 |
2.519 |
XLON |
16:11:02 |
00022234313TRDU1 |
|
597 |
2.519 |
XLON |
16:11:02 |
00022234312TRDU1 |
|
657 |
2.519 |
XLON |
16:11:02 |
00022234311TRDU1 |
|
603 |
2.519 |
XLON |
16:11:02 |
00022234310TRDU1 |
|
74 |
2.519 |
XLON |
16:11:02 |
00022234309TRDU1 |
|
229 |
2.517 |
XLON |
16:12:48 |
00022234385TRDU1 |
|
465 |
2.517 |
XLON |
16:12:48 |
00022234384TRDU1 |
|
730 |
2.517 |
XLON |
16:12:48 |
00022234383TRDU1 |
|
600 |
2.513 |
XLON |
16:13:32 |
00022234477TRDU1 |
|
157 |
2.513 |
XLON |
16:13:32 |
00022234478TRDU1 |
|
689 |
2.519 |
XLON |
16:16:59 |
00022234644TRDU1 |
|
93 |
2.516 |
XLON |
16:17:41 |
00022234685TRDU1 |
|
627 |
2.516 |
XLON |
16:17:41 |
00022234684TRDU1 |
|
767 |
2.514 |
XLON |
16:18:32 |
00022234759TRDU1 |
|
712 |
2.512 |
XLON |
16:18:35 |
00022234763TRDU1 |
|
380 |
2.512 |
XLON |
16:18:35 |
00022234762TRDU1 |
|
279 |
2.512 |
XLON |
16:18:35 |
00022234761TRDU1 |
|
721 |
2.512 |
XLON |
16:18:35 |
00022234760TRDU1 |
|
100 |
2.529 |
XLON |
16:20:40 |
00022234923TRDU1 |
|
323 |
2.529 |
XLON |
16:20:40 |
00022234925TRDU1 |
|
783 |
2.529 |
XLON |
16:20:40 |
00022234924TRDU1 |
|
560 |
2.529 |
XLON |
16:20:40 |
00022234926TRDU1 |
|
742 |
2.529 |
XLON |
16:20:40 |
00022234928TRDU1 |
|
141 |
2.529 |
XLON |
16:20:40 |
00022234927TRDU1 |
|
883 |
2.529 |
XLON |
16:20:48 |
00022234930TRDU1 |
|
69 |
2.529 |
XLON |
16:20:48 |
00022234932TRDU1 |
|
215 |
2.529 |
XLON |
16:20:48 |
00022234931TRDU1 |
|
409 |
2.525 |
XLON |
16:21:05 |
00022234946TRDU1 |
|
215 |
2.525 |
XLON |
16:21:05 |
00022234945TRDU1 |
|
636 |
2.523 |
XLON |
16:21:50 |
00022234985TRDU1 |
|
629 |
2.523 |
XLON |
16:21:50 |
00022234984TRDU1 |
|
617 |
2.523 |
XLON |
16:21:50 |
00022234983TRDU1 |
|
659 |
2.523 |
XLON |
16:21:50 |
00022234981TRDU1 |
|
2,090 |
2.525 |
XLON |
16:21:50 |
00022234982TRDU1 |
|
644 |
2.515 |
XLON |
16:24:21 |
00022235106TRDU1 |
|
670 |
2.515 |
XLON |
16:24:21 |
00022235105TRDU1 |
|
3,151 |
2.515 |
XLON |
16:24:21 |
00022235104TRDU1 |
|
731 |
2.511 |
XLON |
16:24:35 |
00022235115TRDU1 |
|
114 |
2.514 |
XLON |
16:25:00 |
00022235126TRDU1 |
|
233 |
2.514 |
XLON |
16:25:00 |
00022235125TRDU1 |
|
367 |
2.514 |
XLON |
16:25:00 |
00022235124TRDU1 |
|
704 |
2.512 |
XLON |
16:25:16 |
00022235146TRDU1 |
|
313 |
2.502 |
XLON |
16:26:15 |
00022235233TRDU1 |
|
399 |
2.502 |
XLON |
16:26:15 |
00022235234TRDU1 |
|
736 |
2.502 |
XLON |
16:26:19 |
00022235237TRDU1 |
|
702 |
2.502 |
XLON |
16:26:19 |
00022235236TRDU1 |
|
1,187 |
2.504 |
XLON |
16:27:14 |
00022235269TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 8 hours ago Compass Group
- 8 hours ago Rathbones Group
- 9 hours ago Sage Group
- 9 hours ago NATWEST GROUP
- 9 hours ago Kier Group