Transaction in Own Shares
12 March 2019
Playtech plc (the "Company")
Transaction in Own Shares
The Company announces that on 11 March 2019 it purchased a total of 300,000 of its ordinary shares of no par value each (the "ordinary shares") on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.
|
Number of ordinary shares purchased |
300,000 |
|
Highest price paid (per ordinary share) |
£4.1080 |
|
Lowest price paid (per ordinary share) |
£4.0290 |
|
Volume weighted average price paid (per ordinary share) |
£4.0608 |
The purchases form part of the Company's share buyback programme announced on 21 February 2019.
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 315,430,000 ordinary shares. Therefore, the total voting rights in the Company will be 315,430,000. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
XLON |
GBP |
300,000 |
£4.0608 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.
Contact:
Chris McGinnis, Director of Investor Relations and Strategic Analysis
James Newman, Director of Corporate Affairs
Tel: +44 (0) 16 2464 5954
Appendix
Transaction Details
|
Issuer Name |
Playtech plc |
|
LEI |
21380068TTB6Z9ZEU548 |
|
ISIN |
IM00B7S9G985 |
|
Intermediary Name |
Goodbody Stockbrokers UC |
|
Intermediary Code |
GDBSIE21XXX |
|
Timezone |
BST |
|
Currency |
GBP |
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
711 |
4.0940 |
XLON |
08:06:16 |
00020109227TRDU1 |
|
2131 |
4.0940 |
XLON |
08:06:16 |
00020109228TRDU1 |
|
433 |
4.0890 |
XLON |
08:06:16 |
00020109229TRDU1 |
|
715 |
4.0890 |
XLON |
08:06:16 |
00020109230TRDU1 |
|
285 |
4.0890 |
XLON |
08:06:16 |
00020109231TRDU1 |
|
765 |
4.0890 |
XLON |
08:06:16 |
00020109232TRDU1 |
|
1560 |
4.0900 |
XLON |
08:12:46 |
00020109489TRDU1 |
|
738 |
4.0880 |
XLON |
08:12:46 |
00020109490TRDU1 |
|
694 |
4.0880 |
XLON |
08:12:46 |
00020109491TRDU1 |
|
560 |
4.0870 |
XLON |
08:12:46 |
00020109492TRDU1 |
|
163 |
4.0870 |
XLON |
08:12:46 |
00020109493TRDU1 |
|
102 |
4.0710 |
XLON |
08:21:23 |
00020109638TRDU1 |
|
47 |
4.0870 |
XLON |
08:24:43 |
00020109729TRDU1 |
|
1358 |
4.0870 |
XLON |
08:24:43 |
00020109730TRDU1 |
|
386 |
4.0870 |
XLON |
08:25:13 |
00020109737TRDU1 |
|
381 |
4.0870 |
XLON |
08:25:13 |
00020109738TRDU1 |
|
560 |
4.0810 |
XLON |
08:25:44 |
00020109751TRDU1 |
|
560 |
4.0810 |
XLON |
08:25:44 |
00020109752TRDU1 |
|
456 |
4.0810 |
XLON |
08:25:44 |
00020109753TRDU1 |
|
560 |
4.0790 |
XLON |
08:25:50 |
00020109757TRDU1 |
|
560 |
4.0790 |
XLON |
08:25:50 |
00020109758TRDU1 |
|
411 |
4.0790 |
XLON |
08:25:50 |
00020109759TRDU1 |
|
1364 |
4.0780 |
XLON |
08:25:50 |
00020109760TRDU1 |
|
192 |
4.0780 |
XLON |
08:25:50 |
00020109761TRDU1 |
|
688 |
4.0650 |
XLON |
08:27:11 |
00020109783TRDU1 |
|
800 |
4.0730 |
XLON |
08:36:57 |
00020109951TRDU1 |
|
303 |
4.0670 |
XLON |
08:37:34 |
00020109964TRDU1 |
|
406 |
4.0670 |
XLON |
08:37:34 |
00020109965TRDU1 |
|
338 |
4.0650 |
XLON |
08:37:34 |
00020109966TRDU1 |
|
791 |
4.0660 |
XLON |
08:41:02 |
00020109999TRDU1 |
|
773 |
4.0670 |
XLON |
08:42:18 |
00020110003TRDU1 |
|
753 |
4.0640 |
XLON |
08:42:58 |
00020110012TRDU1 |
|
682 |
4.0620 |
XLON |
08:43:14 |
00020110015TRDU1 |
|
380 |
4.0600 |
XLON |
08:43:40 |
00020110077TRDU1 |
|
68 |
4.0680 |
XLON |
08:47:21 |
00020110104TRDU1 |
|
1331 |
4.0660 |
XLON |
08:47:32 |
00020110112TRDU1 |
|
675 |
4.0640 |
XLON |
08:47:32 |
00020110113TRDU1 |
|
56 |
4.0640 |
XLON |
08:47:32 |
00020110114TRDU1 |
|
657 |
4.0640 |
XLON |
08:47:32 |
00020110115TRDU1 |
|
748 |
4.0640 |
XLON |
08:47:32 |
00020110116TRDU1 |
|
531 |
4.0590 |
XLON |
08:54:30 |
00020110196TRDU1 |
|
384 |
4.0590 |
XLON |
08:54:30 |
00020110197TRDU1 |
|
176 |
4.0590 |
XLON |
08:54:30 |
00020110198TRDU1 |
|
304 |
4.0590 |
XLON |
08:54:30 |
00020110199TRDU1 |
|
721 |
4.0580 |
XLON |
08:54:30 |
00020110200TRDU1 |
|
399 |
4.0580 |
XLON |
08:54:30 |
00020110201TRDU1 |
|
318 |
4.0580 |
XLON |
08:54:30 |
00020110202TRDU1 |
|
706 |
4.0560 |
XLON |
08:54:30 |
00020110203TRDU1 |
|
681 |
4.0560 |
XLON |
08:54:30 |
00020110204TRDU1 |
|
694 |
4.0520 |
XLON |
08:56:22 |
00020110231TRDU1 |
|
9 |
4.0470 |
XLON |
09:04:14 |
00020110308TRDU1 |
|
1436 |
4.0490 |
XLON |
09:04:38 |
00020110313TRDU1 |
|
726 |
4.0480 |
XLON |
09:04:38 |
00020110314TRDU1 |
|
918 |
4.0440 |
XLON |
09:07:09 |
00020110328TRDU1 |
|
888 |
4.0440 |
XLON |
09:07:09 |
00020110329TRDU1 |
|
690 |
4.0430 |
XLON |
09:07:09 |
00020110330TRDU1 |
|
705 |
4.0400 |
XLON |
09:14:57 |
00020110392TRDU1 |
|
822 |
4.0380 |
XLON |
09:15:54 |
00020110399TRDU1 |
|
718 |
4.0370 |
XLON |
09:15:54 |
00020110400TRDU1 |
|
39 |
4.0370 |
XLON |
09:15:54 |
00020110401TRDU1 |
|
65 |
4.0370 |
XLON |
09:15:54 |
00020110402TRDU1 |
|
287 |
4.0360 |
XLON |
09:15:54 |
00020110403TRDU1 |
|
521 |
4.0360 |
XLON |
09:15:54 |
00020110404TRDU1 |
|
311 |
4.0360 |
XLON |
09:15:54 |
00020110405TRDU1 |
|
536 |
4.0360 |
XLON |
09:15:54 |
00020110406TRDU1 |
|
1364 |
4.0480 |
XLON |
09:24:11 |
00020110547TRDU1 |
|
716 |
4.0470 |
XLON |
09:24:11 |
00020110548TRDU1 |
|
329 |
4.0460 |
XLON |
09:24:11 |
00020110549TRDU1 |
|
384 |
4.0460 |
XLON |
09:24:11 |
00020110550TRDU1 |
|
1296 |
4.0460 |
XLON |
09:24:11 |
00020110551TRDU1 |
|
292 |
4.0460 |
XLON |
09:24:11 |
00020110552TRDU1 |
|
560 |
4.0620 |
XLON |
09:34:58 |
00020110617TRDU1 |
|
203 |
4.0620 |
XLON |
09:34:58 |
00020110618TRDU1 |
|
560 |
4.0590 |
XLON |
09:35:19 |
00020110621TRDU1 |
|
560 |
4.0590 |
XLON |
09:35:19 |
00020110622TRDU1 |
|
991 |
4.0590 |
XLON |
09:35:19 |
00020110623TRDU1 |
|
252 |
4.0710 |
XLON |
09:38:34 |
00020110660TRDU1 |
|
471 |
4.0710 |
XLON |
09:38:34 |
00020110661TRDU1 |
|
702 |
4.0690 |
XLON |
09:38:34 |
00020110662TRDU1 |
|
731 |
4.0690 |
XLON |
09:38:34 |
00020110663TRDU1 |
|
692 |
4.0690 |
XLON |
09:38:34 |
00020110664TRDU1 |
|
194 |
4.0680 |
XLON |
09:38:34 |
00020110665TRDU1 |
|
534 |
4.0680 |
XLON |
09:38:34 |
00020110666TRDU1 |
|
708 |
4.0650 |
XLON |
09:47:55 |
00020110723TRDU1 |
|
163 |
4.0640 |
XLON |
09:47:55 |
00020110724TRDU1 |
|
353 |
4.0640 |
XLON |
09:47:55 |
00020110725TRDU1 |
|
170 |
4.0640 |
XLON |
09:47:55 |
00020110726TRDU1 |
|
698 |
4.0630 |
XLON |
09:47:55 |
00020110727TRDU1 |
|
744 |
4.0630 |
XLON |
09:47:55 |
00020110728TRDU1 |
|
703 |
4.0630 |
XLON |
09:47:55 |
00020110729TRDU1 |
|
655 |
4.0730 |
XLON |
09:57:02 |
00020110854TRDU1 |
|
25 |
4.0820 |
XLON |
10:00:15 |
00020110889TRDU1 |
|
1461 |
4.0820 |
XLON |
10:00:15 |
00020110890TRDU1 |
|
807 |
4.0820 |
XLON |
10:00:15 |
00020110891TRDU1 |
|
425 |
4.0830 |
XLON |
10:02:53 |
00020110920TRDU1 |
|
239 |
4.0830 |
XLON |
10:02:53 |
00020110921TRDU1 |
|
666 |
4.0820 |
XLON |
10:02:53 |
00020110922TRDU1 |
|
701 |
4.0800 |
XLON |
10:05:17 |
00020110940TRDU1 |
|
381 |
4.0790 |
XLON |
10:05:17 |
00020110941TRDU1 |
|
205 |
4.0790 |
XLON |
10:05:17 |
00020110942TRDU1 |
|
355 |
4.0790 |
XLON |
10:05:17 |
00020110943TRDU1 |
|
537 |
4.0790 |
XLON |
10:05:17 |
00020110944TRDU1 |
|
709 |
4.0790 |
XLON |
10:05:17 |
00020110945TRDU1 |
|
341 |
4.0660 |
XLON |
10:12:29 |
00020111038TRDU1 |
|
344 |
4.0660 |
XLON |
10:12:29 |
00020111039TRDU1 |
|
510 |
4.0660 |
XLON |
10:14:53 |
00020111048TRDU1 |
|
687 |
4.0680 |
XLON |
10:17:16 |
00020111070TRDU1 |
|
219 |
4.0660 |
XLON |
10:17:28 |
00020111072TRDU1 |
|
560 |
4.0660 |
XLON |
10:17:28 |
00020111073TRDU1 |
|
633 |
4.0660 |
XLON |
10:17:28 |
00020111074TRDU1 |
|
247 |
4.0640 |
XLON |
10:17:28 |
00020111075TRDU1 |
|
731 |
4.0620 |
XLON |
10:17:56 |
00020111078TRDU1 |
|
49 |
4.0620 |
XLON |
10:17:56 |
00020111079TRDU1 |
|
560 |
4.0620 |
XLON |
10:17:56 |
00020111080TRDU1 |
|
141 |
4.0620 |
XLON |
10:17:56 |
00020111081TRDU1 |
|
57 |
4.0610 |
XLON |
10:17:56 |
00020111082TRDU1 |
|
665 |
4.0610 |
XLON |
10:17:56 |
00020111083TRDU1 |
|
731 |
4.0530 |
XLON |
10:23:03 |
00020111106TRDU1 |
|
741 |
4.0530 |
XLON |
10:23:03 |
00020111107TRDU1 |
|
704 |
4.0520 |
XLON |
10:23:03 |
00020111108TRDU1 |
|
1524 |
4.0780 |
XLON |
10:33:34 |
00020111199TRDU1 |
|
719 |
4.0770 |
XLON |
10:33:34 |
00020111200TRDU1 |
|
401 |
4.0770 |
XLON |
10:33:34 |
00020111201TRDU1 |
|
330 |
4.0770 |
XLON |
10:33:34 |
00020111202TRDU1 |
|
230 |
4.0770 |
XLON |
10:33:34 |
00020111203TRDU1 |
|
517 |
4.0770 |
XLON |
10:33:34 |
00020111204TRDU1 |
|
419 |
4.0760 |
XLON |
10:33:34 |
00020111205TRDU1 |
|
316 |
4.0760 |
XLON |
10:33:34 |
00020111206TRDU1 |
|
31 |
4.0760 |
XLON |
10:33:34 |
00020111207TRDU1 |
|
761 |
4.0700 |
XLON |
10:41:32 |
00020111291TRDU1 |
|
303 |
4.0690 |
XLON |
10:41:32 |
00020111292TRDU1 |
|
447 |
4.0690 |
XLON |
10:41:32 |
00020111293TRDU1 |
|
767 |
4.0690 |
XLON |
10:41:32 |
00020111294TRDU1 |
|
692 |
4.0980 |
XLON |
10:48:44 |
00020111339TRDU1 |
|
300 |
4.0970 |
XLON |
10:48:44 |
00020111340TRDU1 |
|
560 |
4.0980 |
XLON |
10:50:36 |
00020111364TRDU1 |
|
136 |
4.0980 |
XLON |
10:50:36 |
00020111365TRDU1 |
|
570 |
4.1050 |
XLON |
10:53:11 |
00020111380TRDU1 |
|
774 |
4.1050 |
XLON |
10:53:11 |
00020111381TRDU1 |
|
709 |
4.1030 |
XLON |
10:53:15 |
00020111382TRDU1 |
|
699 |
4.1020 |
XLON |
10:53:15 |
00020111383TRDU1 |
|
75 |
4.1020 |
XLON |
10:53:15 |
00020111384TRDU1 |
|
719 |
4.1020 |
XLON |
10:53:15 |
00020111385TRDU1 |
|
124 |
4.1010 |
XLON |
10:53:15 |
00020111386TRDU1 |
|
12 |
4.0980 |
XLON |
10:53:34 |
00020111388TRDU1 |
|
769 |
4.0980 |
XLON |
10:53:34 |
00020111389TRDU1 |
|
703 |
4.1000 |
XLON |
10:56:49 |
00020111415TRDU1 |
|
713 |
4.1080 |
XLON |
11:04:54 |
00020111488TRDU1 |
|
130 |
4.1080 |
XLON |
11:04:54 |
00020111489TRDU1 |
|
324 |
4.1070 |
XLON |
11:04:54 |
00020111490TRDU1 |
|
507 |
4.1070 |
XLON |
11:04:54 |
00020111491TRDU1 |
|
840 |
4.1060 |
XLON |
11:04:54 |
00020111492TRDU1 |
|
475 |
4.1060 |
XLON |
11:04:54 |
00020111493TRDU1 |
|
206 |
4.1060 |
XLON |
11:04:54 |
00020111494TRDU1 |
|
89 |
4.1060 |
XLON |
11:04:54 |
00020111495TRDU1 |
|
208 |
4.1020 |
XLON |
11:04:56 |
00020111498TRDU1 |
|
495 |
4.1020 |
XLON |
11:04:56 |
00020111499TRDU1 |
|
706 |
4.0960 |
XLON |
11:06:49 |
00020111537TRDU1 |
|
738 |
4.0980 |
XLON |
11:14:22 |
00020111615TRDU1 |
|
741 |
4.0970 |
XLON |
11:14:22 |
00020111616TRDU1 |
|
732 |
4.0970 |
XLON |
11:14:22 |
00020111617TRDU1 |
|
752 |
4.0970 |
XLON |
11:14:22 |
00020111618TRDU1 |
|
560 |
4.0960 |
XLON |
11:14:22 |
00020111619TRDU1 |
|
135 |
4.0960 |
XLON |
11:14:22 |
00020111620TRDU1 |
|
16 |
4.0900 |
XLON |
11:15:47 |
00020111624TRDU1 |
|
280 |
4.0900 |
XLON |
11:24:28 |
00020111722TRDU1 |
|
404 |
4.0900 |
XLON |
11:24:28 |
00020111723TRDU1 |
|
785 |
4.0900 |
XLON |
11:26:03 |
00020111730TRDU1 |
|
1028 |
4.0880 |
XLON |
11:26:03 |
00020111731TRDU1 |
|
392 |
4.0880 |
XLON |
11:26:03 |
00020111732TRDU1 |
|
188 |
4.0860 |
XLON |
11:26:07 |
00020111733TRDU1 |
|
511 |
4.0860 |
XLON |
11:26:07 |
00020111734TRDU1 |
|
729 |
4.0860 |
XLON |
11:26:07 |
00020111735TRDU1 |
|
707 |
4.0850 |
XLON |
11:26:07 |
00020111736TRDU1 |
|
608 |
4.0790 |
XLON |
11:36:11 |
00020111804TRDU1 |
|
117 |
4.0790 |
XLON |
11:36:11 |
00020111805TRDU1 |
|
692 |
4.0790 |
XLON |
11:36:11 |
00020111806TRDU1 |
|
693 |
4.0780 |
XLON |
11:39:40 |
00020111840TRDU1 |
|
765 |
4.0780 |
XLON |
11:39:40 |
00020111841TRDU1 |
|
483 |
4.0820 |
XLON |
11:45:49 |
00020111876TRDU1 |
|
945 |
4.0820 |
XLON |
11:45:49 |
00020111877TRDU1 |
|
674 |
4.0810 |
XLON |
11:45:49 |
00020111878TRDU1 |
|
18 |
4.0810 |
XLON |
11:45:49 |
00020111879TRDU1 |
|
1390 |
4.0800 |
XLON |
11:45:49 |
00020111880TRDU1 |
|
1326 |
4.0770 |
XLON |
11:47:20 |
00020111887TRDU1 |
|
506 |
4.0720 |
XLON |
11:51:06 |
00020111908TRDU1 |
|
196 |
4.0720 |
XLON |
11:51:06 |
00020111909TRDU1 |
|
678 |
4.0720 |
XLON |
11:51:06 |
00020111910TRDU1 |
|
108 |
4.0710 |
XLON |
11:51:06 |
00020111911TRDU1 |
|
617 |
4.0710 |
XLON |
11:51:06 |
00020111912TRDU1 |
|
239 |
4.0710 |
XLON |
11:51:06 |
00020111913TRDU1 |
|
454 |
4.0710 |
XLON |
11:51:06 |
00020111914TRDU1 |
|
830 |
4.0690 |
XLON |
11:59:25 |
00020111956TRDU1 |
|
597 |
4.0750 |
XLON |
12:07:10 |
00020112035TRDU1 |
|
1255 |
4.0750 |
XLON |
12:07:10 |
00020112036TRDU1 |
|
908 |
4.0750 |
XLON |
12:07:10 |
00020112037TRDU1 |
|
963 |
4.0750 |
XLON |
12:07:10 |
00020112038TRDU1 |
|
263 |
4.0740 |
XLON |
12:10:01 |
00020112056TRDU1 |
|
1481 |
4.0740 |
XLON |
12:10:01 |
00020112057TRDU1 |
|
252 |
4.0740 |
XLON |
12:10:09 |
00020112058TRDU1 |
|
400 |
4.0780 |
XLON |
12:14:44 |
00020112080TRDU1 |
|
317 |
4.0780 |
XLON |
12:14:44 |
00020112081TRDU1 |
|
403 |
4.0760 |
XLON |
12:15:31 |
00020112084TRDU1 |
|
560 |
4.0760 |
XLON |
12:15:31 |
00020112085TRDU1 |
|
591 |
4.0760 |
XLON |
12:15:31 |
00020112086TRDU1 |
|
466 |
4.0760 |
XLON |
12:19:38 |
00020112109TRDU1 |
|
290 |
4.0760 |
XLON |
12:19:38 |
00020112110TRDU1 |
|
794 |
4.0830 |
XLON |
12:22:12 |
00020112123TRDU1 |
|
73 |
4.0830 |
XLON |
12:22:12 |
00020112124TRDU1 |
|
595 |
4.0830 |
XLON |
12:22:12 |
00020112125TRDU1 |
|
778 |
4.0820 |
XLON |
12:22:12 |
00020112126TRDU1 |
|
697 |
4.0820 |
XLON |
12:22:12 |
00020112127TRDU1 |
|
684 |
4.0810 |
XLON |
12:22:12 |
00020112128TRDU1 |
|
260 |
4.0810 |
XLON |
12:22:12 |
00020112129TRDU1 |
|
553 |
4.0810 |
XLON |
12:22:12 |
00020112130TRDU1 |
|
710 |
4.0830 |
XLON |
12:23:32 |
00020112133TRDU1 |
|
283 |
4.0800 |
XLON |
12:30:03 |
00020112174TRDU1 |
|
175 |
4.0800 |
XLON |
12:30:03 |
00020112175TRDU1 |
|
384 |
4.0800 |
XLON |
12:30:03 |
00020112176TRDU1 |
|
530 |
4.0800 |
XLON |
12:30:03 |
00020112177TRDU1 |
|
533 |
4.0790 |
XLON |
12:30:07 |
00020112180TRDU1 |
|
178 |
4.0790 |
XLON |
12:30:07 |
00020112181TRDU1 |
|
560 |
4.0780 |
XLON |
12:30:07 |
00020112182TRDU1 |
|
121 |
4.0780 |
XLON |
12:30:07 |
00020112183TRDU1 |
|
683 |
4.0730 |
XLON |
12:43:03 |
00020112270TRDU1 |
|
1676 |
4.0730 |
XLON |
12:43:03 |
00020112271TRDU1 |
|
355 |
4.0730 |
XLON |
12:43:03 |
00020112272TRDU1 |
|
1127 |
4.0720 |
XLON |
12:43:03 |
00020112273TRDU1 |
|
266 |
4.0720 |
XLON |
12:43:17 |
00020112278TRDU1 |
|
1450 |
4.0710 |
XLON |
12:43:17 |
00020112279TRDU1 |
|
402 |
4.0550 |
XLON |
12:52:13 |
00020112339TRDU1 |
|
2842 |
4.0560 |
XLON |
12:56:10 |
00020112378TRDU1 |
|
1402 |
4.0550 |
XLON |
12:56:32 |
00020112381TRDU1 |
|
93 |
4.0550 |
XLON |
12:56:32 |
00020112382TRDU1 |
|
163 |
4.0550 |
XLON |
12:56:32 |
00020112383TRDU1 |
|
1089 |
4.0550 |
XLON |
12:56:35 |
00020112384TRDU1 |
|
726 |
4.0550 |
XLON |
12:56:35 |
00020112385TRDU1 |
|
457 |
4.0450 |
XLON |
13:02:32 |
00020112421TRDU1 |
|
269 |
4.0450 |
XLON |
13:02:32 |
00020112422TRDU1 |
|
784 |
4.0430 |
XLON |
13:05:05 |
00020112439TRDU1 |
|
163 |
4.0420 |
XLON |
13:07:26 |
00020112461TRDU1 |
|
650 |
4.0420 |
XLON |
13:07:26 |
00020112462TRDU1 |
|
703 |
4.0430 |
XLON |
13:08:04 |
00020112466TRDU1 |
|
25 |
4.0430 |
XLON |
13:08:04 |
00020112467TRDU1 |
|
714 |
4.0430 |
XLON |
13:08:04 |
00020112468TRDU1 |
|
812 |
4.0430 |
XLON |
13:08:04 |
00020112469TRDU1 |
|
541 |
4.0500 |
XLON |
13:15:08 |
00020112511TRDU1 |
|
197 |
4.0500 |
XLON |
13:15:08 |
00020112512TRDU1 |
|
144 |
4.0490 |
XLON |
13:15:08 |
00020112513TRDU1 |
|
666 |
4.0490 |
XLON |
13:15:19 |
00020112514TRDU1 |
|
540 |
4.0490 |
XLON |
13:15:19 |
00020112515TRDU1 |
|
666 |
4.0490 |
XLON |
13:15:19 |
00020112516TRDU1 |
|
141 |
4.0480 |
XLON |
13:24:16 |
00020112586TRDU1 |
|
120 |
4.0460 |
XLON |
13:24:16 |
00020112587TRDU1 |
|
560 |
4.0460 |
XLON |
13:24:16 |
00020112588TRDU1 |
|
560 |
4.0460 |
XLON |
13:24:16 |
00020112589TRDU1 |
|
257 |
4.0460 |
XLON |
13:24:16 |
00020112590TRDU1 |
|
28 |
4.0450 |
XLON |
13:24:16 |
00020112591TRDU1 |
|
772 |
4.0430 |
XLON |
13:24:20 |
00020112592TRDU1 |
|
348 |
4.0420 |
XLON |
13:27:01 |
00020112611TRDU1 |
|
107 |
4.0420 |
XLON |
13:27:01 |
00020112612TRDU1 |
|
306 |
4.0420 |
XLON |
13:27:01 |
00020112613TRDU1 |
|
783 |
4.0410 |
XLON |
13:27:05 |
00020112614TRDU1 |
|
15 |
4.0410 |
XLON |
13:27:05 |
00020112615TRDU1 |
|
193 |
4.0410 |
XLON |
13:27:05 |
00020112616TRDU1 |
|
562 |
4.0410 |
XLON |
13:27:05 |
00020112617TRDU1 |
|
680 |
4.0410 |
XLON |
13:27:05 |
00020112618TRDU1 |
|
205 |
4.0410 |
XLON |
13:27:05 |
00020112619TRDU1 |
|
551 |
4.0410 |
XLON |
13:27:05 |
00020112620TRDU1 |
|
671 |
4.0350 |
XLON |
13:28:21 |
00020112623TRDU1 |
|
713 |
4.0390 |
XLON |
13:33:59 |
00020112669TRDU1 |
|
704 |
4.0380 |
XLON |
13:33:59 |
00020112670TRDU1 |
|
26 |
4.0380 |
XLON |
13:33:59 |
00020112671TRDU1 |
|
242 |
4.0380 |
XLON |
13:33:59 |
00020112672TRDU1 |
|
646 |
4.0380 |
XLON |
13:33:59 |
00020112673TRDU1 |
|
458 |
4.0380 |
XLON |
13:33:59 |
00020112674TRDU1 |
|
466 |
4.0480 |
XLON |
13:38:56 |
00020112744TRDU1 |
|
234 |
4.0480 |
XLON |
13:38:56 |
00020112745TRDU1 |
|
243 |
4.0480 |
XLON |
13:38:56 |
00020112746TRDU1 |
|
458 |
4.0480 |
XLON |
13:38:56 |
00020112747TRDU1 |
|
135 |
4.0480 |
XLON |
13:38:56 |
00020112748TRDU1 |
|
549 |
4.0480 |
XLON |
13:38:56 |
00020112749TRDU1 |
|
506 |
4.0470 |
XLON |
13:38:57 |
00020112750TRDU1 |
|
692 |
4.0470 |
XLON |
13:38:57 |
00020112751TRDU1 |
|
163 |
4.0470 |
XLON |
13:38:57 |
00020112752TRDU1 |
|
374 |
4.0380 |
XLON |
13:42:08 |
00020112797TRDU1 |
|
712 |
4.0380 |
XLON |
13:42:08 |
00020112798TRDU1 |
|
299 |
4.0380 |
XLON |
13:42:08 |
00020112799TRDU1 |
|
668 |
4.0380 |
XLON |
13:42:08 |
00020112800TRDU1 |
|
533 |
4.0360 |
XLON |
13:44:09 |
00020112822TRDU1 |
|
667 |
4.0340 |
XLON |
13:44:47 |
00020112827TRDU1 |
|
560 |
4.0340 |
XLON |
13:50:00 |
00020112875TRDU1 |
|
421 |
4.0340 |
XLON |
13:50:00 |
00020112876TRDU1 |
|
139 |
4.0340 |
XLON |
13:50:00 |
00020112877TRDU1 |
|
276 |
4.0340 |
XLON |
13:50:00 |
00020112878TRDU1 |
|
678 |
4.0340 |
XLON |
13:50:00 |
00020112879TRDU1 |
|
676 |
4.0340 |
XLON |
13:50:00 |
00020112880TRDU1 |
|
617 |
4.0330 |
XLON |
13:50:04 |
00020112881TRDU1 |
|
58 |
4.0330 |
XLON |
13:50:04 |
00020112882TRDU1 |
|
835 |
4.0430 |
XLON |
13:57:11 |
00020112982TRDU1 |
|
468 |
4.0430 |
XLON |
13:58:33 |
00020112995TRDU1 |
|
214 |
4.0430 |
XLON |
13:58:33 |
00020112996TRDU1 |
|
679 |
4.0420 |
XLON |
13:58:33 |
00020112997TRDU1 |
|
91 |
4.0420 |
XLON |
13:58:33 |
00020112998TRDU1 |
|
620 |
4.0420 |
XLON |
13:58:33 |
00020112999TRDU1 |
|
692 |
4.0420 |
XLON |
13:58:33 |
00020113000TRDU1 |
|
457 |
4.0420 |
XLON |
13:58:33 |
00020113001TRDU1 |
|
384 |
4.0420 |
XLON |
13:58:33 |
00020113002TRDU1 |
|
735 |
4.0410 |
XLON |
14:03:42 |
00020113111TRDU1 |
|
707 |
4.0410 |
XLON |
14:03:42 |
00020113112TRDU1 |
|
691 |
4.0410 |
XLON |
14:03:42 |
00020113113TRDU1 |
|
426 |
4.0410 |
XLON |
14:03:42 |
00020113114TRDU1 |
|
312 |
4.0360 |
XLON |
14:11:45 |
00020113219TRDU1 |
|
560 |
4.0360 |
XLON |
14:11:45 |
00020113220TRDU1 |
|
743 |
4.0360 |
XLON |
14:11:45 |
00020113221TRDU1 |
|
377 |
4.0360 |
XLON |
14:11:45 |
00020113222TRDU1 |
|
359 |
4.0360 |
XLON |
14:11:45 |
00020113223TRDU1 |
|
834 |
4.0350 |
XLON |
14:11:56 |
00020113229TRDU1 |
|
207 |
4.0350 |
XLON |
14:11:56 |
00020113230TRDU1 |
|
586 |
4.0350 |
XLON |
14:11:56 |
00020113231TRDU1 |
|
760 |
4.0350 |
XLON |
14:11:56 |
00020113232TRDU1 |
|
745 |
4.0350 |
XLON |
14:11:56 |
00020113233TRDU1 |
|
502 |
4.0380 |
XLON |
14:20:46 |
00020113340TRDU1 |
|
560 |
4.0400 |
XLON |
14:21:38 |
00020113351TRDU1 |
|
145 |
4.0400 |
XLON |
14:21:38 |
00020113352TRDU1 |
|
1513 |
4.0390 |
XLON |
14:21:38 |
00020113353TRDU1 |
|
216 |
4.0370 |
XLON |
14:21:38 |
00020113355TRDU1 |
|
760 |
4.0370 |
XLON |
14:21:38 |
00020113356TRDU1 |
|
713 |
4.0370 |
XLON |
14:21:38 |
00020113357TRDU1 |
|
723 |
4.0370 |
XLON |
14:21:38 |
00020113358TRDU1 |
|
485 |
4.0370 |
XLON |
14:21:38 |
00020113359TRDU1 |
|
760 |
4.0360 |
XLON |
14:21:40 |
00020113361TRDU1 |
|
468 |
4.0340 |
XLON |
14:29:28 |
00020113425TRDU1 |
|
693 |
4.0330 |
XLON |
14:29:46 |
00020113432TRDU1 |
|
664 |
4.0330 |
XLON |
14:29:46 |
00020113433TRDU1 |
|
683 |
4.0330 |
XLON |
14:29:46 |
00020113434TRDU1 |
|
329 |
4.0300 |
XLON |
14:32:09 |
00020113454TRDU1 |
|
671 |
4.0300 |
XLON |
14:32:09 |
00020113455TRDU1 |
|
357 |
4.0300 |
XLON |
14:32:09 |
00020113456TRDU1 |
|
704 |
4.0300 |
XLON |
14:32:09 |
00020113457TRDU1 |
|
676 |
4.0290 |
XLON |
14:32:10 |
00020113459TRDU1 |
|
715 |
4.0290 |
XLON |
14:32:10 |
00020113460TRDU1 |
|
702 |
4.0290 |
XLON |
14:32:10 |
00020113461TRDU1 |
|
955 |
4.0380 |
XLON |
14:41:34 |
00020113589TRDU1 |
|
783 |
4.0380 |
XLON |
14:41:34 |
00020113590TRDU1 |
|
554 |
4.0380 |
XLON |
14:41:34 |
00020113591TRDU1 |
|
540 |
4.0370 |
XLON |
14:41:34 |
00020113592TRDU1 |
|
721 |
4.0370 |
XLON |
14:41:34 |
00020113593TRDU1 |
|
203 |
4.0370 |
XLON |
14:41:34 |
00020113594TRDU1 |
|
706 |
4.0370 |
XLON |
14:41:34 |
00020113595TRDU1 |
|
51 |
4.0370 |
XLON |
14:41:34 |
00020113596TRDU1 |
|
766 |
4.0370 |
XLON |
14:41:34 |
00020113597TRDU1 |
|
702 |
4.0370 |
XLON |
14:49:26 |
00020113807TRDU1 |
|
101 |
4.0370 |
XLON |
14:49:26 |
00020113808TRDU1 |
|
723 |
4.0370 |
XLON |
14:50:32 |
00020113838TRDU1 |
|
782 |
4.0370 |
XLON |
14:51:34 |
00020113861TRDU1 |
|
515 |
4.0370 |
XLON |
14:52:41 |
00020113882TRDU1 |
|
509 |
4.0370 |
XLON |
14:52:41 |
00020113883TRDU1 |
|
409 |
4.0370 |
XLON |
14:52:41 |
00020113884TRDU1 |
|
1564 |
4.0485 |
XLON |
14:56:14 |
00020113973TRDU1 |
|
2338 |
4.0480 |
XLON |
14:56:20 |
00020113975TRDU1 |
|
1333 |
4.0470 |
XLON |
14:56:20 |
00020113977TRDU1 |
|
200 |
4.0470 |
XLON |
14:56:20 |
00020113978TRDU1 |
|
350 |
4.0460 |
XLON |
14:56:20 |
00020113979TRDU1 |
|
475 |
4.0460 |
XLON |
14:56:20 |
00020113980TRDU1 |
|
625 |
4.0460 |
XLON |
14:56:22 |
00020113981TRDU1 |
|
671 |
4.0450 |
XLON |
14:56:22 |
00020113982TRDU1 |
|
142 |
4.0450 |
XLON |
14:56:22 |
00020113983TRDU1 |
|
23 |
4.0400 |
XLON |
15:04:52 |
00020114092TRDU1 |
|
740 |
4.0400 |
XLON |
15:04:52 |
00020114093TRDU1 |
|
602 |
4.0390 |
XLON |
15:04:52 |
00020114094TRDU1 |
|
723 |
4.0390 |
XLON |
15:07:58 |
00020114147TRDU1 |
|
777 |
4.0380 |
XLON |
15:07:58 |
00020114148TRDU1 |
|
2317 |
4.0380 |
XLON |
15:07:58 |
00020114149TRDU1 |
|
757 |
4.0360 |
XLON |
15:08:01 |
00020114153TRDU1 |
|
801 |
4.0360 |
XLON |
15:08:01 |
00020114154TRDU1 |
|
749 |
4.0360 |
XLON |
15:08:01 |
00020114155TRDU1 |
|
756 |
4.0350 |
XLON |
15:08:01 |
00020114156TRDU1 |
|
567 |
4.0480 |
XLON |
15:15:12 |
00020114256TRDU1 |
|
666 |
4.0490 |
XLON |
15:16:13 |
00020114273TRDU1 |
|
825 |
4.0540 |
XLON |
15:21:41 |
00020114393TRDU1 |
|
73 |
4.0540 |
XLON |
15:21:41 |
00020114394TRDU1 |
|
107 |
4.0540 |
XLON |
15:21:41 |
00020114395TRDU1 |
|
718 |
4.0540 |
XLON |
15:21:41 |
00020114396TRDU1 |
|
718 |
4.0540 |
XLON |
15:21:41 |
00020114397TRDU1 |
|
107 |
4.0540 |
XLON |
15:21:41 |
00020114398TRDU1 |
|
39 |
4.0540 |
XLON |
15:21:41 |
00020114399TRDU1 |
|
101 |
4.0540 |
XLON |
15:21:42 |
00020114400TRDU1 |
|
448 |
4.0530 |
XLON |
15:21:42 |
00020114401TRDU1 |
|
1745 |
4.0530 |
XLON |
15:21:42 |
00020114402TRDU1 |
|
847 |
4.0500 |
XLON |
15:22:15 |
00020114409TRDU1 |
|
522 |
4.0500 |
XLON |
15:22:15 |
00020114410TRDU1 |
|
1014 |
4.0500 |
XLON |
15:22:15 |
00020114411TRDU1 |
|
1368 |
4.0500 |
XLON |
15:22:15 |
00020114412TRDU1 |
|
1014 |
4.0500 |
XLON |
15:22:15 |
00020114413TRDU1 |
|
354 |
4.0500 |
XLON |
15:22:15 |
00020114415TRDU1 |
|
504 |
4.0500 |
XLON |
15:22:15 |
00020114416TRDU1 |
|
683 |
4.0470 |
XLON |
15:29:25 |
00020114510TRDU1 |
|
395 |
4.0470 |
XLON |
15:29:25 |
00020114511TRDU1 |
|
764 |
4.0470 |
XLON |
15:29:25 |
00020114512TRDU1 |
|
714 |
4.0470 |
XLON |
15:29:25 |
00020114513TRDU1 |
|
270 |
4.0470 |
XLON |
15:29:25 |
00020114514TRDU1 |
|
735 |
4.0470 |
XLON |
15:29:25 |
00020114515TRDU1 |
|
675 |
4.0470 |
XLON |
15:29:25 |
00020114516TRDU1 |
|
944 |
4.0550 |
XLON |
15:34:14 |
00020114630TRDU1 |
|
379 |
4.0540 |
XLON |
15:34:14 |
00020114631TRDU1 |
|
301 |
4.0540 |
XLON |
15:34:14 |
00020114632TRDU1 |
|
225 |
4.0540 |
XLON |
15:34:14 |
00020114633TRDU1 |
|
721 |
4.0540 |
XLON |
15:34:14 |
00020114634TRDU1 |
|
376 |
4.0540 |
XLON |
15:34:14 |
00020114635TRDU1 |
|
487 |
4.0540 |
XLON |
15:34:14 |
00020114636TRDU1 |
|
729 |
4.0540 |
XLON |
15:34:14 |
00020114637TRDU1 |
|
684 |
4.0540 |
XLON |
15:34:14 |
00020114638TRDU1 |
|
771 |
4.0590 |
XLON |
15:40:52 |
00020114762TRDU1 |
|
1620 |
4.0670 |
XLON |
15:43:14 |
00020114807TRDU1 |
|
738 |
4.0660 |
XLON |
15:43:14 |
00020114808TRDU1 |
|
142 |
4.0660 |
XLON |
15:43:14 |
00020114809TRDU1 |
|
800 |
4.0660 |
XLON |
15:43:14 |
00020114810TRDU1 |
|
10 |
4.0660 |
XLON |
15:43:14 |
00020114811TRDU1 |
|
770 |
4.0660 |
XLON |
15:43:14 |
00020114812TRDU1 |
|
550 |
4.0660 |
XLON |
15:43:14 |
00020114813TRDU1 |
|
733 |
4.0660 |
XLON |
15:43:14 |
00020114814TRDU1 |
|
28 |
4.0660 |
XLON |
15:43:14 |
00020114815TRDU1 |
|
867 |
4.0660 |
XLON |
15:43:14 |
00020114816TRDU1 |
|
685 |
4.0660 |
XLON |
15:43:14 |
00020114817TRDU1 |
|
2199 |
4.0660 |
XLON |
15:43:14 |
00020114818TRDU1 |
|
743 |
4.0610 |
XLON |
15:54:25 |
00020115057TRDU1 |
|
900 |
4.0600 |
XLON |
15:54:39 |
00020115059TRDU1 |
|
297 |
4.0600 |
XLON |
15:54:39 |
00020115060TRDU1 |
|
43 |
4.0620 |
XLON |
15:56:14 |
00020115076TRDU1 |
|
1 |
4.0620 |
XLON |
15:56:14 |
00020115077TRDU1 |
|
624 |
4.0620 |
XLON |
15:56:14 |
00020115078TRDU1 |
|
415 |
4.0630 |
XLON |
15:57:14 |
00020115104TRDU1 |
|
537 |
4.0630 |
XLON |
15:57:14 |
00020115105TRDU1 |
|
952 |
4.0630 |
XLON |
15:57:14 |
00020115106TRDU1 |
|
168 |
4.0630 |
XLON |
15:57:14 |
00020115107TRDU1 |
|
952 |
4.0630 |
XLON |
15:57:14 |
00020115108TRDU1 |
|
56 |
4.0630 |
XLON |
15:57:14 |
00020115109TRDU1 |
|
56 |
4.0630 |
XLON |
15:57:14 |
00020115110TRDU1 |
|
896 |
4.0630 |
XLON |
15:57:14 |
00020115111TRDU1 |
|
56 |
4.0630 |
XLON |
15:57:14 |
00020115112TRDU1 |
|
182 |
4.0630 |
XLON |
15:57:14 |
00020115113TRDU1 |
|
428 |
4.0600 |
XLON |
15:58:41 |
00020115133TRDU1 |
|
250 |
4.0600 |
XLON |
15:58:41 |
00020115134TRDU1 |
|
482 |
4.0600 |
XLON |
15:58:41 |
00020115135TRDU1 |
|
373 |
4.0600 |
XLON |
15:58:43 |
00020115136TRDU1 |
|
855 |
4.0590 |
XLON |
15:58:44 |
00020115137TRDU1 |
|
688 |
4.0590 |
XLON |
15:58:44 |
00020115138TRDU1 |
|
10 |
4.0590 |
XLON |
15:58:44 |
00020115139TRDU1 |
|
1424 |
4.0590 |
XLON |
15:58:44 |
00020115140TRDU1 |
|
710 |
4.0590 |
XLON |
15:58:44 |
00020115141TRDU1 |
|
877 |
4.0590 |
XLON |
15:58:44 |
00020115142TRDU1 |
|
72 |
4.0580 |
XLON |
15:58:47 |
00020115143TRDU1 |
|
560 |
4.0580 |
XLON |
15:58:47 |
00020115144TRDU1 |
|
526 |
4.0580 |
XLON |
15:58:47 |
00020115145TRDU1 |
|
737 |
4.0620 |
XLON |
16:08:00 |
00020115383TRDU1 |
|
325 |
4.0620 |
XLON |
16:08:11 |
00020115390TRDU1 |
|
517 |
4.0620 |
XLON |
16:09:14 |
00020115404TRDU1 |
|
778 |
4.0620 |
XLON |
16:09:14 |
00020115405TRDU1 |
|
842 |
4.0620 |
XLON |
16:09:14 |
00020115406TRDU1 |
|
394 |
4.0620 |
XLON |
16:09:14 |
00020115407TRDU1 |
|
809 |
4.0620 |
XLON |
16:10:03 |
00020115468TRDU1 |
|
773 |
4.0620 |
XLON |
16:10:03 |
00020115469TRDU1 |
|
2196 |
4.0610 |
XLON |
16:11:13 |
00020115510TRDU1 |
|
1019 |
4.0600 |
XLON |
16:11:13 |
00020115511TRDU1 |
|
647 |
4.0600 |
XLON |
16:11:13 |
00020115512TRDU1 |
|
156 |
4.0600 |
XLON |
16:11:13 |
00020115513TRDU1 |
|
756 |
4.0600 |
XLON |
16:11:13 |
00020115514TRDU1 |
|
1531 |
4.0600 |
XLON |
16:11:13 |
00020115515TRDU1 |
|
283 |
4.0600 |
XLON |
16:11:13 |
00020115516TRDU1 |
|
1019 |
4.0600 |
XLON |
16:11:13 |
00020115517TRDU1 |
|
1688 |
4.0600 |
XLON |
16:11:13 |
00020115518TRDU1 |
|
825 |
4.0610 |
XLON |
16:18:37 |
00020115898TRDU1 |
|
427 |
4.0610 |
XLON |
16:18:37 |
00020115899TRDU1 |
|
836 |
4.0640 |
XLON |
16:18:51 |
00020115903TRDU1 |
|
719 |
4.0640 |
XLON |
16:20:12 |
00020115964TRDU1 |
|
560 |
4.0640 |
XLON |
16:20:52 |
00020116010TRDU1 |
|
1268 |
4.0640 |
XLON |
16:20:52 |
00020116011TRDU1 |
|
540 |
4.0640 |
XLON |
16:20:52 |
00020116012TRDU1 |
|
425 |
4.0640 |
XLON |
16:20:52 |
00020116013TRDU1 |
|
271 |
4.0640 |
XLON |
16:20:52 |
00020116014TRDU1 |
|
329 |
4.0630 |
XLON |
16:21:52 |
00020116053TRDU1 |
|
51 |
4.0630 |
XLON |
16:21:52 |
00020116054TRDU1 |
|
511 |
4.0630 |
XLON |
16:23:03 |
00020116146TRDU1 |
|
5241 |
4.0630 |
XLON |
16:23:03 |
00020116147TRDU1 |
|
560 |
4.0630 |
XLON |
16:23:03 |
00020116148TRDU1 |
|
331 |
4.0630 |
XLON |
16:23:03 |
00020116149TRDU1 |
|
1747 |
4.0660 |
XLON |
16:24:14 |
00020116199TRDU1 |
|
897 |
4.0660 |
XLON |
16:24:14 |
00020116200TRDU1 |
|
711 |
4.0650 |
XLON |
16:24:14 |
00020116201TRDU1 |
|
1803 |
4.0650 |
XLON |
16:24:14 |
00020116202TRDU1 |
|
1712 |
4.0650 |
XLON |
16:24:14 |
00020116203TRDU1 |
|
677 |
4.0650 |
XLON |
16:24:14 |
00020116204TRDU1 |
|
1650 |
4.0650 |
XLON |
16:24:14 |
00020116205TRDU1 |
|
674 |
4.0650 |
XLON |
16:24:14 |
00020116206TRDU1 |
|
362 |
4.0650 |
XLON |
16:24:14 |
00020116207TRDU1 |
|
767 |
4.0650 |
XLON |
16:24:14 |
00020116208TRDU1 |
|
269 |
4.0650 |
XLON |
16:24:14 |
00020116209TRDU1 |
|
407 |
4.0650 |
XLON |
16:24:14 |
00020116210TRDU1 |
|
703 |
4.0610 |
XLON |
16:26:51 |
00020116414TRDU1 |
|
842 |
4.0610 |
XLON |
16:26:51 |
00020116415TRDU1 |
|
715 |
4.0610 |
XLON |
16:26:51 |
00020116416TRDU1 |
|
801 |
4.0610 |
XLON |
16:26:51 |
00020116417TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 6 hours ago Compass Group
- 6 hours ago Rathbones Group
- 7 hours ago Sage Group
- 7 hours ago NATWEST GROUP
- 7 hours ago Kier Group