Transaction in Own Shares
|
26 September 2019 |
|
|
|
|
|
|
Playtech plc (the "Company") |
|
||||
|
Transaction in Own Shares |
|
||||
|
|
|
|
|
|
|
|
The Company announces that on 25 September 2019 it purchased a total of 238,000 of its ordinary shares of no par value each (the 'ordinary shares') on the London Stock Exchange through the Company's broker Goodbody Stockbrokers UC ("Goodbody") as detailed below. The Company will hold the repurchased shares in treasury. |
|
||||
|
|
|||||
|
|
|||||
|
Number of ordinary shares purchased: |
238,000 |
|
|
||
|
Highest price paid per share: |
£4.3490 |
|
|
||
|
Lowest price paid per share: |
£4.2620 |
|
|
||
|
Volume weighted average price paid: |
£4.2987 |
|
|
||
|
|
|
|
|
|
|
|
The purchases form part of the Company's share buyback programme announced on 22 August 2019 |
|
||||
|
|
|
|
|
|
|
|
Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 304,621,693 (excluding treasury shares), and the Company will hold a total of 4,672,550 ordinary shares in treasury. Therefore, the total voting rights in the Company will be 304,621,693 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules. |
|
||||
|
Trading venue |
Currency |
Aggregated Volume |
Volume Weighted Average Price |
|
|
|
LSE |
GBP |
238,000 |
£4.2987 |
|
|
|
|
|
|
|
|
|
|
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement. |
|
||||
|
|
|
|
|
|
|
|
For further information contact: |
|
|
|
||
|
|
|
|
|
|
|
|
Playtech plc |
|
|
|
|
|
|
Chris McGinnis, Director of Investor Relations and Strategic Analysis |
|
||||
|
James Newman, Director of Corporate Affairs |
|
|
|||
|
Tel: +44 (0) 16 2464 5954 |
|
|
|||
Appendix
Transaction Details
|
Issuer name: |
|
Playtech plc |
|
|
|
LEI |
|
21380068TTB6Z9ZEU548 |
|
|
|
ISIN: |
|
IM00B7S9G985 |
|
|
|
Intermediary name: |
Goodbody Stockbrokers UC |
|
||
|
Intermediary code: |
GDBSIE21XXX |
|
|
|
|
Time zone: |
|
BST |
|
|
|
Currency: |
|
GBP |
|
|
London Stock Exchange
|
Number of Shares |
Price Per Share (GBP) |
Trading Venue |
Time of Transaction |
Transaction Reference Number |
|
744 |
4.3490 |
XLON |
08:12:58 |
00021409601TRDU1 |
|
665 |
4.3420 |
XLON |
08:14:03 |
00021409634TRDU1 |
|
223 |
4.3420 |
XLON |
08:14:03 |
00021409633TRDU1 |
|
658 |
4.3420 |
XLON |
08:14:03 |
00021409632TRDU1 |
|
423 |
4.3420 |
XLON |
08:14:03 |
00021409631TRDU1 |
|
686 |
4.3360 |
XLON |
08:19:34 |
00021409725TRDU1 |
|
85 |
4.3320 |
XLON |
08:29:37 |
00021409893TRDU1 |
|
86 |
4.3320 |
XLON |
08:30:16 |
00021409899TRDU1 |
|
279 |
4.3320 |
XLON |
08:32:17 |
00021409940TRDU1 |
|
671 |
4.3320 |
XLON |
08:33:36 |
00021409951TRDU1 |
|
241 |
4.3320 |
XLON |
08:33:36 |
00021409950TRDU1 |
|
700 |
4.3130 |
XLON |
08:37:10 |
00021410018TRDU1 |
|
169 |
4.3090 |
XLON |
08:37:10 |
00021410021TRDU1 |
|
511 |
4.3090 |
XLON |
08:37:10 |
00021410019TRDU1 |
|
642 |
4.3100 |
XLON |
08:37:10 |
00021410022TRDU1 |
|
652 |
4.3110 |
XLON |
08:37:10 |
00021410020TRDU1 |
|
766 |
4.3070 |
XLON |
08:45:57 |
00021410167TRDU1 |
|
112 |
4.2980 |
XLON |
08:53:01 |
00021410242TRDU1 |
|
582 |
4.2980 |
XLON |
08:53:11 |
00021410243TRDU1 |
|
648 |
4.3190 |
XLON |
08:59:01 |
00021410282TRDU1 |
|
450 |
4.3190 |
XLON |
08:59:01 |
00021410281TRDU1 |
|
191 |
4.3190 |
XLON |
08:59:01 |
00021410280TRDU1 |
|
712 |
4.3190 |
XLON |
08:59:01 |
00021410279TRDU1 |
|
431 |
4.3150 |
XLON |
08:59:01 |
00021410284TRDU1 |
|
332 |
4.3150 |
XLON |
08:59:01 |
00021410283TRDU1 |
|
191 |
4.3130 |
XLON |
08:59:02 |
00021410285TRDU1 |
|
586 |
4.3170 |
XLON |
09:14:01 |
00021410406TRDU1 |
|
861 |
4.3170 |
XLON |
09:14:01 |
00021410404TRDU1 |
|
736 |
4.3170 |
XLON |
09:14:01 |
00021410403TRDU1 |
|
800 |
4.3150 |
XLON |
09:14:01 |
00021410407TRDU1 |
|
24 |
4.3150 |
XLON |
09:14:09 |
00021410409TRDU1 |
|
681 |
4.3130 |
XLON |
09:14:10 |
00021410412TRDU1 |
|
231 |
4.3120 |
XLON |
09:14:13 |
00021410413TRDU1 |
|
692 |
4.3040 |
XLON |
09:17:33 |
00021410434TRDU1 |
|
653 |
4.3040 |
XLON |
09:21:02 |
00021410479TRDU1 |
|
671 |
4.3070 |
XLON |
09:24:36 |
00021410498TRDU1 |
|
780 |
4.3040 |
XLON |
09:30:08 |
00021410530TRDU1 |
|
644 |
4.3040 |
XLON |
09:30:08 |
00021410529TRDU1 |
|
49 |
4.3040 |
XLON |
09:30:08 |
00021410528TRDU1 |
|
699 |
4.3020 |
XLON |
09:30:10 |
00021410533TRDU1 |
|
650 |
4.2990 |
XLON |
09:30:33 |
00021410541TRDU1 |
|
119 |
4.2990 |
XLON |
09:30:33 |
00021410540TRDU1 |
|
53 |
4.2990 |
XLON |
09:30:33 |
00021410539TRDU1 |
|
337 |
4.2990 |
XLON |
09:30:33 |
00021410538TRDU1 |
|
130 |
4.2990 |
XLON |
09:30:33 |
00021410537TRDU1 |
|
56 |
4.2990 |
XLON |
09:30:33 |
00021410536TRDU1 |
|
116 |
4.2990 |
XLON |
09:30:33 |
00021410535TRDU1 |
|
4 |
4.2990 |
XLON |
09:30:33 |
00021410534TRDU1 |
|
193 |
4.2900 |
XLON |
09:32:17 |
00021410564TRDU1 |
|
654 |
4.2990 |
XLON |
09:40:14 |
00021410642TRDU1 |
|
663 |
4.2950 |
XLON |
09:46:16 |
00021410691TRDU1 |
|
322 |
4.2930 |
XLON |
09:46:16 |
00021410700TRDU1 |
|
9 |
4.2930 |
XLON |
09:46:16 |
00021410699TRDU1 |
|
44 |
4.2930 |
XLON |
09:46:16 |
00021410698TRDU1 |
|
88 |
4.2930 |
XLON |
09:46:16 |
00021410697TRDU1 |
|
193 |
4.2930 |
XLON |
09:46:16 |
00021410695TRDU1 |
|
66 |
4.2930 |
XLON |
09:46:16 |
00021410694TRDU1 |
|
639 |
4.2950 |
XLON |
09:46:16 |
00021410690TRDU1 |
|
1 |
4.2920 |
XLON |
09:46:16 |
00021410705TRDU1 |
|
123 |
4.2920 |
XLON |
09:46:16 |
00021410703TRDU1 |
|
572 |
4.2920 |
XLON |
09:46:16 |
00021410701TRDU1 |
|
392 |
4.2900 |
XLON |
09:46:16 |
00021410702TRDU1 |
|
301 |
4.2910 |
XLON |
09:46:16 |
00021410696TRDU1 |
|
4 |
4.2910 |
XLON |
09:46:16 |
00021410693TRDU1 |
|
384 |
4.2910 |
XLON |
09:46:16 |
00021410692TRDU1 |
|
363 |
4.2900 |
XLON |
09:46:16 |
00021410704TRDU1 |
|
27 |
4.2710 |
XLON |
09:55:53 |
00021410778TRDU1 |
|
22 |
4.2710 |
XLON |
09:55:53 |
00021410777TRDU1 |
|
438 |
4.2710 |
XLON |
09:55:53 |
00021410776TRDU1 |
|
664 |
4.2740 |
XLON |
09:55:53 |
00021410775TRDU1 |
|
18 |
4.2710 |
XLON |
09:55:53 |
00021410780TRDU1 |
|
23 |
4.2710 |
XLON |
09:55:53 |
00021410779TRDU1 |
|
749 |
4.2800 |
XLON |
10:02:56 |
00021410863TRDU1 |
|
680 |
4.2800 |
XLON |
10:02:56 |
00021410862TRDU1 |
|
96 |
4.2800 |
XLON |
10:02:56 |
00021410861TRDU1 |
|
903 |
4.2820 |
XLON |
10:06:00 |
00021410893TRDU1 |
|
694 |
4.2800 |
XLON |
10:11:28 |
00021410987TRDU1 |
|
791 |
4.2800 |
XLON |
10:11:28 |
00021410986TRDU1 |
|
9 |
4.2800 |
XLON |
10:11:28 |
00021410985TRDU1 |
|
783 |
4.2790 |
XLON |
10:16:00 |
00021411016TRDU1 |
|
502 |
4.2780 |
XLON |
10:22:52 |
00021411067TRDU1 |
|
666 |
4.2780 |
XLON |
10:22:52 |
00021411066TRDU1 |
|
310 |
4.2780 |
XLON |
10:22:52 |
00021411068TRDU1 |
|
643 |
4.2780 |
XLON |
10:22:52 |
00021411065TRDU1 |
|
868 |
4.2770 |
XLON |
10:22:52 |
00021411069TRDU1 |
|
697 |
4.2760 |
XLON |
10:22:55 |
00021411072TRDU1 |
|
725 |
4.2760 |
XLON |
10:22:55 |
00021411071TRDU1 |
|
708 |
4.2760 |
XLON |
10:22:55 |
00021411070TRDU1 |
|
547 |
4.2740 |
XLON |
10:22:55 |
00021411075TRDU1 |
|
134 |
4.2740 |
XLON |
10:22:55 |
00021411074TRDU1 |
|
666 |
4.2740 |
XLON |
10:22:55 |
00021411073TRDU1 |
|
783 |
4.2630 |
XLON |
10:31:20 |
00021411140TRDU1 |
|
540 |
4.2620 |
XLON |
10:31:20 |
00021411151TRDU1 |
|
490 |
4.2620 |
XLON |
10:31:20 |
00021411149TRDU1 |
|
122 |
4.2620 |
XLON |
10:31:20 |
00021411147TRDU1 |
|
260 |
4.2620 |
XLON |
10:31:20 |
00021411142TRDU1 |
|
678 |
4.2620 |
XLON |
10:31:20 |
00021411141TRDU1 |
|
123 |
4.2830 |
XLON |
10:43:58 |
00021411258TRDU1 |
|
124 |
4.2830 |
XLON |
10:43:58 |
00021411257TRDU1 |
|
400 |
4.2830 |
XLON |
10:43:58 |
00021411256TRDU1 |
|
252 |
4.2800 |
XLON |
10:47:27 |
00021411296TRDU1 |
|
400 |
4.2800 |
XLON |
10:47:27 |
00021411295TRDU1 |
|
247 |
4.2760 |
XLON |
10:47:51 |
00021411302TRDU1 |
|
70 |
4.2760 |
XLON |
10:47:51 |
00021411301TRDU1 |
|
91 |
4.2760 |
XLON |
10:47:51 |
00021411300TRDU1 |
|
66 |
4.2760 |
XLON |
10:47:51 |
00021411299TRDU1 |
|
699 |
4.2760 |
XLON |
10:47:53 |
00021411303TRDU1 |
|
682 |
4.2740 |
XLON |
10:47:57 |
00021411305TRDU1 |
|
170 |
4.2740 |
XLON |
10:47:57 |
00021411304TRDU1 |
|
418 |
4.2730 |
XLON |
10:47:58 |
00021411308TRDU1 |
|
661 |
4.2730 |
XLON |
10:47:58 |
00021411307TRDU1 |
|
254 |
4.2730 |
XLON |
10:47:58 |
00021411306TRDU1 |
|
153 |
4.2760 |
XLON |
10:57:16 |
00021411397TRDU1 |
|
243 |
4.2760 |
XLON |
10:57:16 |
00021411394TRDU1 |
|
295 |
4.2760 |
XLON |
10:57:16 |
00021411393TRDU1 |
|
690 |
4.2840 |
XLON |
11:01:35 |
00021411415TRDU1 |
|
680 |
4.2830 |
XLON |
11:01:35 |
00021411416TRDU1 |
|
95 |
4.2820 |
XLON |
11:01:38 |
00021411417TRDU1 |
|
553 |
4.2820 |
XLON |
11:01:38 |
00021411418TRDU1 |
|
106 |
4.2810 |
XLON |
11:08:16 |
00021411469TRDU1 |
|
229 |
4.2810 |
XLON |
11:08:16 |
00021411468TRDU1 |
|
400 |
4.2810 |
XLON |
11:08:16 |
00021411467TRDU1 |
|
67 |
4.2820 |
XLON |
11:11:38 |
00021411515TRDU1 |
|
69 |
4.2820 |
XLON |
11:11:38 |
00021411514TRDU1 |
|
667 |
4.2830 |
XLON |
11:11:38 |
00021411513TRDU1 |
|
776 |
4.2830 |
XLON |
11:11:38 |
00021411512TRDU1 |
|
693 |
4.2810 |
XLON |
11:11:38 |
00021411517TRDU1 |
|
551 |
4.2820 |
XLON |
11:11:38 |
00021411516TRDU1 |
|
197 |
4.2780 |
XLON |
11:22:00 |
00021411573TRDU1 |
|
200 |
4.2850 |
XLON |
11:25:59 |
00021411592TRDU1 |
|
97 |
4.2850 |
XLON |
11:26:13 |
00021411594TRDU1 |
|
760 |
4.2850 |
XLON |
11:26:14 |
00021411595TRDU1 |
|
1,514 |
4.2840 |
XLON |
11:26:14 |
00021411598TRDU1 |
|
196 |
4.2840 |
XLON |
11:26:14 |
00021411597TRDU1 |
|
206 |
4.2840 |
XLON |
11:26:14 |
00021411596TRDU1 |
|
661 |
4.2830 |
XLON |
11:26:15 |
00021411599TRDU1 |
|
17 |
4.2820 |
XLON |
11:26:18 |
00021411602TRDU1 |
|
78 |
4.2820 |
XLON |
11:26:18 |
00021411601TRDU1 |
|
68 |
4.2820 |
XLON |
11:26:18 |
00021411600TRDU1 |
|
619 |
4.2820 |
XLON |
11:26:18 |
00021411603TRDU1 |
|
730 |
4.2820 |
XLON |
11:34:00 |
00021411670TRDU1 |
|
249 |
4.2810 |
XLON |
11:34:00 |
00021411678TRDU1 |
|
641 |
4.2810 |
XLON |
11:34:00 |
00021411676TRDU1 |
|
447 |
4.2810 |
XLON |
11:34:00 |
00021411674TRDU1 |
|
712 |
4.2810 |
XLON |
11:34:00 |
00021411673TRDU1 |
|
83 |
4.2810 |
XLON |
11:34:00 |
00021411671TRDU1 |
|
639 |
4.2810 |
XLON |
11:34:00 |
00021411677TRDU1 |
|
667 |
4.2810 |
XLON |
11:34:00 |
00021411675TRDU1 |
|
714 |
4.2810 |
XLON |
11:34:00 |
00021411672TRDU1 |
|
664 |
4.2850 |
XLON |
11:47:00 |
00021411768TRDU1 |
|
639 |
4.2850 |
XLON |
11:47:00 |
00021411767TRDU1 |
|
109 |
4.2850 |
XLON |
11:47:00 |
00021411766TRDU1 |
|
162 |
4.2830 |
XLON |
11:47:00 |
00021411778TRDU1 |
|
97 |
4.2830 |
XLON |
11:47:00 |
00021411777TRDU1 |
|
24 |
4.2830 |
XLON |
11:47:00 |
00021411776TRDU1 |
|
15 |
4.2830 |
XLON |
11:47:00 |
00021411775TRDU1 |
|
9 |
4.2830 |
XLON |
11:47:00 |
00021411774TRDU1 |
|
22 |
4.2830 |
XLON |
11:47:00 |
00021411773TRDU1 |
|
65 |
4.2830 |
XLON |
11:47:00 |
00021411772TRDU1 |
|
49 |
4.2830 |
XLON |
11:47:00 |
00021411771TRDU1 |
|
74 |
4.2830 |
XLON |
11:47:00 |
00021411770TRDU1 |
|
29 |
4.2830 |
XLON |
11:47:00 |
00021411769TRDU1 |
|
75 |
4.2830 |
XLON |
11:47:00 |
00021411779TRDU1 |
|
672 |
4.2880 |
XLON |
11:50:49 |
00021411806TRDU1 |
|
766 |
4.2880 |
XLON |
11:50:49 |
00021411805TRDU1 |
|
11 |
4.2880 |
XLON |
11:50:49 |
00021411804TRDU1 |
|
94 |
4.2880 |
XLON |
11:55:51 |
00021411875TRDU1 |
|
765 |
4.2920 |
XLON |
11:58:31 |
00021411897TRDU1 |
|
687 |
4.2920 |
XLON |
11:58:59 |
00021411908TRDU1 |
|
1,723 |
4.2900 |
XLON |
11:59:06 |
00021411910TRDU1 |
|
269 |
4.2900 |
XLON |
11:59:06 |
00021411909TRDU1 |
|
512 |
4.2880 |
XLON |
11:59:10 |
00021411913TRDU1 |
|
386 |
4.2880 |
XLON |
11:59:10 |
00021411912TRDU1 |
|
292 |
4.2880 |
XLON |
11:59:10 |
00021411911TRDU1 |
|
238 |
4.2830 |
XLON |
12:11:39 |
00021412008TRDU1 |
|
127 |
4.2830 |
XLON |
12:11:39 |
00021412007TRDU1 |
|
400 |
4.2830 |
XLON |
12:11:39 |
00021412006TRDU1 |
|
258 |
4.2840 |
XLON |
12:13:21 |
00021412016TRDU1 |
|
734 |
4.2840 |
XLON |
12:13:21 |
00021412015TRDU1 |
|
516 |
4.2840 |
XLON |
12:13:21 |
00021412017TRDU1 |
|
642 |
4.2840 |
XLON |
12:20:24 |
00021412110TRDU1 |
|
670 |
4.2840 |
XLON |
12:20:24 |
00021412107TRDU1 |
|
661 |
4.2830 |
XLON |
12:20:24 |
00021412118TRDU1 |
|
729 |
4.2830 |
XLON |
12:20:24 |
00021412117TRDU1 |
|
107 |
4.2830 |
XLON |
12:20:24 |
00021412116TRDU1 |
|
289 |
4.2830 |
XLON |
12:20:24 |
00021412115TRDU1 |
|
256 |
4.2830 |
XLON |
12:20:24 |
00021412114TRDU1 |
|
563 |
4.2830 |
XLON |
12:20:24 |
00021412113TRDU1 |
|
189 |
4.2830 |
XLON |
12:20:24 |
00021412112TRDU1 |
|
434 |
4.2830 |
XLON |
12:20:24 |
00021412111TRDU1 |
|
667 |
4.2830 |
XLON |
12:20:24 |
00021412109TRDU1 |
|
494 |
4.2830 |
XLON |
12:20:24 |
00021412108TRDU1 |
|
262 |
4.2830 |
XLON |
12:20:24 |
00021412106TRDU1 |
|
657 |
4.2830 |
XLON |
12:20:24 |
00021412105TRDU1 |
|
688 |
4.2870 |
XLON |
12:25:43 |
00021412143TRDU1 |
|
670 |
4.2860 |
XLON |
12:33:21 |
00021412248TRDU1 |
|
183 |
4.2860 |
XLON |
12:33:21 |
00021412247TRDU1 |
|
717 |
4.2860 |
XLON |
12:33:21 |
00021412246TRDU1 |
|
602 |
4.2860 |
XLON |
12:33:21 |
00021412245TRDU1 |
|
193 |
4.2820 |
XLON |
12:38:41 |
00021412286TRDU1 |
|
35 |
4.2800 |
XLON |
12:40:56 |
00021412305TRDU1 |
|
118 |
4.2800 |
XLON |
12:40:56 |
00021412304TRDU1 |
|
518 |
4.2800 |
XLON |
12:40:56 |
00021412303TRDU1 |
|
6 |
4.2800 |
XLON |
12:40:56 |
00021412302TRDU1 |
|
647 |
4.2790 |
XLON |
12:45:30 |
00021412380TRDU1 |
|
2 |
4.2790 |
XLON |
12:45:30 |
00021412381TRDU1 |
|
29 |
4.2730 |
XLON |
12:47:27 |
00021412392TRDU1 |
|
684 |
4.2800 |
XLON |
12:52:30 |
00021412429TRDU1 |
|
1,619 |
4.2790 |
XLON |
12:52:35 |
00021412430TRDU1 |
|
365 |
4.2790 |
XLON |
12:52:35 |
00021412431TRDU1 |
|
404 |
4.2970 |
XLON |
13:09:02 |
00021412596TRDU1 |
|
42 |
4.2970 |
XLON |
13:09:02 |
00021412597TRDU1 |
|
1,148 |
4.2980 |
XLON |
13:09:17 |
00021412599TRDU1 |
|
310 |
4.2980 |
XLON |
13:09:17 |
00021412598TRDU1 |
|
386 |
4.2970 |
XLON |
13:09:17 |
00021412602TRDU1 |
|
373 |
4.2970 |
XLON |
13:09:17 |
00021412601TRDU1 |
|
238 |
4.2970 |
XLON |
13:09:17 |
00021412600TRDU1 |
|
562 |
4.2970 |
XLON |
13:09:17 |
00021412603TRDU1 |
|
280 |
4.2980 |
XLON |
13:09:39 |
00021412607TRDU1 |
|
582 |
4.2960 |
XLON |
13:09:43 |
00021412610TRDU1 |
|
682 |
4.2960 |
XLON |
13:09:43 |
00021412609TRDU1 |
|
118 |
4.2960 |
XLON |
13:09:43 |
00021412608TRDU1 |
|
244 |
4.2950 |
XLON |
13:13:41 |
00021412645TRDU1 |
|
334 |
4.2950 |
XLON |
13:13:41 |
00021412644TRDU1 |
|
337 |
4.2950 |
XLON |
13:14:07 |
00021412647TRDU1 |
|
11 |
4.2950 |
XLON |
13:14:07 |
00021412646TRDU1 |
|
987 |
4.2930 |
XLON |
13:14:34 |
00021412654TRDU1 |
|
295 |
4.2940 |
XLON |
13:20:13 |
00021412703TRDU1 |
|
214 |
4.2960 |
XLON |
13:20:13 |
00021412704TRDU1 |
|
214 |
4.2960 |
XLON |
13:20:14 |
00021412705TRDU1 |
|
197 |
4.2960 |
XLON |
13:20:14 |
00021412706TRDU1 |
|
225 |
4.2960 |
XLON |
13:20:45 |
00021412712TRDU1 |
|
349 |
4.2960 |
XLON |
13:20:45 |
00021412711TRDU1 |
|
197 |
4.2960 |
XLON |
13:20:45 |
00021412710TRDU1 |
|
685 |
4.2990 |
XLON |
13:23:21 |
00021412726TRDU1 |
|
338 |
4.2980 |
XLON |
13:23:58 |
00021412728TRDU1 |
|
388 |
4.2980 |
XLON |
13:23:58 |
00021412727TRDU1 |
|
337 |
4.2990 |
XLON |
13:27:48 |
00021412759TRDU1 |
|
659 |
4.2990 |
XLON |
13:27:48 |
00021412758TRDU1 |
|
821 |
4.2990 |
XLON |
13:27:48 |
00021412757TRDU1 |
|
60 |
4.2990 |
XLON |
13:27:48 |
00021412756TRDU1 |
|
640 |
4.2990 |
XLON |
13:27:48 |
00021412755TRDU1 |
|
95 |
4.2990 |
XLON |
13:27:48 |
00021412754TRDU1 |
|
700 |
4.2990 |
XLON |
13:27:48 |
00021412753TRDU1 |
|
84 |
4.2990 |
XLON |
13:27:48 |
00021412752TRDU1 |
|
77 |
4.2990 |
XLON |
13:27:48 |
00021412751TRDU1 |
|
685 |
4.2990 |
XLON |
13:27:48 |
00021412750TRDU1 |
|
10 |
4.2990 |
XLON |
13:27:48 |
00021412748TRDU1 |
|
1,340 |
4.3000 |
XLON |
13:27:48 |
00021412749TRDU1 |
|
663 |
4.3000 |
XLON |
13:27:48 |
00021412747TRDU1 |
|
663 |
4.3000 |
XLON |
13:27:48 |
00021412746TRDU1 |
|
723 |
4.2840 |
XLON |
13:30:14 |
00021412825TRDU1 |
|
134 |
4.2830 |
XLON |
13:38:03 |
00021412949TRDU1 |
|
773 |
4.2830 |
XLON |
13:38:03 |
00021412953TRDU1 |
|
3 |
4.2830 |
XLON |
13:38:03 |
00021412952TRDU1 |
|
103 |
4.2830 |
XLON |
13:38:03 |
00021412951TRDU1 |
|
448 |
4.2830 |
XLON |
13:38:03 |
00021412950TRDU1 |
|
333 |
4.2910 |
XLON |
13:49:03 |
00021413109TRDU1 |
|
12 |
4.2940 |
XLON |
13:51:31 |
00021413156TRDU1 |
|
12 |
4.2940 |
XLON |
13:51:31 |
00021413155TRDU1 |
|
12 |
4.2940 |
XLON |
13:51:31 |
00021413154TRDU1 |
|
207 |
4.2940 |
XLON |
13:51:32 |
00021413157TRDU1 |
|
207 |
4.2940 |
XLON |
13:51:32 |
00021413158TRDU1 |
|
147 |
4.2940 |
XLON |
13:51:50 |
00021413162TRDU1 |
|
207 |
4.2940 |
XLON |
13:51:50 |
00021413161TRDU1 |
|
307 |
4.2950 |
XLON |
13:53:51 |
00021413175TRDU1 |
|
214 |
4.2950 |
XLON |
13:53:51 |
00021413174TRDU1 |
|
211 |
4.2950 |
XLON |
13:53:51 |
00021413173TRDU1 |
|
403 |
4.2950 |
XLON |
13:53:51 |
00021413172TRDU1 |
|
298 |
4.2950 |
XLON |
13:53:51 |
00021413179TRDU1 |
|
537 |
4.2950 |
XLON |
13:53:51 |
00021413178TRDU1 |
|
502 |
4.2950 |
XLON |
13:53:51 |
00021413177TRDU1 |
|
263 |
4.2950 |
XLON |
13:53:51 |
00021413176TRDU1 |
|
156 |
4.2950 |
XLON |
13:53:57 |
00021413180TRDU1 |
|
678 |
4.2940 |
XLON |
13:53:57 |
00021413188TRDU1 |
|
664 |
4.2940 |
XLON |
13:53:57 |
00021413187TRDU1 |
|
698 |
4.2940 |
XLON |
13:53:57 |
00021413186TRDU1 |
|
713 |
4.2940 |
XLON |
13:53:57 |
00021413185TRDU1 |
|
735 |
4.2940 |
XLON |
13:53:57 |
00021413184TRDU1 |
|
592 |
4.2940 |
XLON |
13:53:57 |
00021413183TRDU1 |
|
722 |
4.2940 |
XLON |
13:53:57 |
00021413182TRDU1 |
|
72 |
4.2940 |
XLON |
13:53:57 |
00021413181TRDU1 |
|
650 |
4.2940 |
XLON |
14:07:02 |
00021413355TRDU1 |
|
722 |
4.2940 |
XLON |
14:07:02 |
00021413354TRDU1 |
|
573 |
4.2940 |
XLON |
14:07:02 |
00021413353TRDU1 |
|
78 |
4.2940 |
XLON |
14:07:02 |
00021413352TRDU1 |
|
150 |
4.2940 |
XLON |
14:07:02 |
00021413351TRDU1 |
|
132 |
4.2940 |
XLON |
14:13:12 |
00021413440TRDU1 |
|
231 |
4.2960 |
XLON |
14:23:44 |
00021413527TRDU1 |
|
858 |
4.2960 |
XLON |
14:23:44 |
00021413525TRDU1 |
|
569 |
4.2960 |
XLON |
14:23:44 |
00021413524TRDU1 |
|
268 |
4.2960 |
XLON |
14:23:44 |
00021413523TRDU1 |
|
60 |
4.2960 |
XLON |
14:23:44 |
00021413522TRDU1 |
|
507 |
4.2960 |
XLON |
14:23:44 |
00021413520TRDU1 |
|
208 |
4.2960 |
XLON |
14:23:44 |
00021413518TRDU1 |
|
777 |
4.2960 |
XLON |
14:23:44 |
00021413517TRDU1 |
|
1,304 |
4.2960 |
XLON |
14:23:44 |
00021413516TRDU1 |
|
1,446 |
4.2960 |
XLON |
14:23:44 |
00021413515TRDU1 |
|
136 |
4.2960 |
XLON |
14:23:44 |
00021413530TRDU1 |
|
627 |
4.2960 |
XLON |
14:23:44 |
00021413529TRDU1 |
|
664 |
4.2960 |
XLON |
14:23:44 |
00021413528TRDU1 |
|
173 |
4.2960 |
XLON |
14:23:44 |
00021413526TRDU1 |
|
582 |
4.2960 |
XLON |
14:23:46 |
00021413531TRDU1 |
|
378 |
4.2960 |
XLON |
14:23:46 |
00021413534TRDU1 |
|
397 |
4.2960 |
XLON |
14:23:46 |
00021413533TRDU1 |
|
140 |
4.2960 |
XLON |
14:23:46 |
00021413532TRDU1 |
|
63 |
4.2940 |
XLON |
14:23:57 |
00021413538TRDU1 |
|
16 |
4.2940 |
XLON |
14:23:57 |
00021413537TRDU1 |
|
120 |
4.2940 |
XLON |
14:23:57 |
00021413536TRDU1 |
|
205 |
4.2940 |
XLON |
14:23:57 |
00021413535TRDU1 |
|
272 |
4.2940 |
XLON |
14:23:59 |
00021413539TRDU1 |
|
670 |
4.3010 |
XLON |
14:30:36 |
00021413613TRDU1 |
|
800 |
4.3010 |
XLON |
14:30:36 |
00021413610TRDU1 |
|
667 |
4.3000 |
XLON |
14:30:36 |
00021413616TRDU1 |
|
108 |
4.3000 |
XLON |
14:30:36 |
00021413615TRDU1 |
|
156 |
4.3000 |
XLON |
14:30:36 |
00021413609TRDU1 |
|
786 |
4.3000 |
XLON |
14:30:36 |
00021413617TRDU1 |
|
279 |
4.3000 |
XLON |
14:30:36 |
00021413612TRDU1 |
|
617 |
4.3000 |
XLON |
14:30:36 |
00021413611TRDU1 |
|
546 |
4.3000 |
XLON |
14:30:36 |
00021413618TRDU1 |
|
389 |
4.3000 |
XLON |
14:30:36 |
00021413614TRDU1 |
|
662 |
4.3000 |
XLON |
14:30:36 |
00021413620TRDU1 |
|
97 |
4.3000 |
XLON |
14:30:36 |
00021413619TRDU1 |
|
335 |
4.2950 |
XLON |
14:30:45 |
00021413622TRDU1 |
|
161 |
4.2980 |
XLON |
14:33:41 |
00021413648TRDU1 |
|
100 |
4.3050 |
XLON |
14:39:12 |
00021413744TRDU1 |
|
603 |
4.3050 |
XLON |
14:39:12 |
00021413745TRDU1 |
|
679 |
4.3040 |
XLON |
14:40:01 |
00021413753TRDU1 |
|
841 |
4.3070 |
XLON |
14:42:46 |
00021413850TRDU1 |
|
23 |
4.3060 |
XLON |
14:45:18 |
00021414036TRDU1 |
|
16 |
4.3060 |
XLON |
14:45:18 |
00021414035TRDU1 |
|
76 |
4.3060 |
XLON |
14:45:18 |
00021414034TRDU1 |
|
668 |
4.3060 |
XLON |
14:45:18 |
00021414032TRDU1 |
|
652 |
4.3060 |
XLON |
14:45:18 |
00021414028TRDU1 |
|
684 |
4.3080 |
XLON |
14:45:18 |
00021414029TRDU1 |
|
642 |
4.3080 |
XLON |
14:45:18 |
00021414027TRDU1 |
|
655 |
4.3080 |
XLON |
14:45:18 |
00021414026TRDU1 |
|
523 |
4.3060 |
XLON |
14:45:18 |
00021414040TRDU1 |
|
206 |
4.3060 |
XLON |
14:45:18 |
00021414039TRDU1 |
|
594 |
4.3060 |
XLON |
14:45:18 |
00021414038TRDU1 |
|
571 |
4.3060 |
XLON |
14:45:18 |
00021414037TRDU1 |
|
132 |
4.3060 |
XLON |
14:45:18 |
00021414031TRDU1 |
|
277 |
4.3060 |
XLON |
14:45:18 |
00021414030TRDU1 |
|
367 |
4.3060 |
XLON |
14:45:18 |
00021414033TRDU1 |
|
74 |
4.3080 |
XLON |
14:54:50 |
00021414768TRDU1 |
|
1,286 |
4.3080 |
XLON |
14:54:50 |
00021414767TRDU1 |
|
657 |
4.3060 |
XLON |
14:54:54 |
00021414772TRDU1 |
|
92 |
4.3060 |
XLON |
14:54:54 |
00021414771TRDU1 |
|
673 |
4.3050 |
XLON |
14:57:27 |
00021414793TRDU1 |
|
743 |
4.3050 |
XLON |
14:57:27 |
00021414792TRDU1 |
|
346 |
4.3010 |
XLON |
14:57:48 |
00021414815TRDU1 |
|
667 |
4.2980 |
XLON |
15:00:08 |
00021414864TRDU1 |
|
703 |
4.2980 |
XLON |
15:00:08 |
00021414863TRDU1 |
|
18 |
4.2980 |
XLON |
15:00:08 |
00021414862TRDU1 |
|
594 |
4.2920 |
XLON |
15:01:37 |
00021414921TRDU1 |
|
59 |
4.2920 |
XLON |
15:01:37 |
00021414920TRDU1 |
|
54 |
4.2920 |
XLON |
15:01:37 |
00021414919TRDU1 |
|
558 |
4.2900 |
XLON |
15:01:37 |
00021414923TRDU1 |
|
84 |
4.2900 |
XLON |
15:01:37 |
00021414922TRDU1 |
|
2,142 |
4.3050 |
XLON |
15:10:31 |
00021415002TRDU1 |
|
205 |
4.3040 |
XLON |
15:10:31 |
00021415007TRDU1 |
|
14 |
4.3040 |
XLON |
15:10:31 |
00021415005TRDU1 |
|
676 |
4.3040 |
XLON |
15:10:31 |
00021415004TRDU1 |
|
702 |
4.3040 |
XLON |
15:10:31 |
00021415003TRDU1 |
|
602 |
4.3040 |
XLON |
15:10:31 |
00021415001TRDU1 |
|
73 |
4.3040 |
XLON |
15:10:31 |
00021415000TRDU1 |
|
1,322 |
4.3040 |
XLON |
15:10:31 |
00021414999TRDU1 |
|
16 |
4.3040 |
XLON |
15:10:31 |
00021415006TRDU1 |
|
370 |
4.3020 |
XLON |
15:10:31 |
00021415008TRDU1 |
|
28 |
4.3060 |
XLON |
15:11:40 |
00021415033TRDU1 |
|
537 |
4.3060 |
XLON |
15:11:40 |
00021415032TRDU1 |
|
109 |
4.3060 |
XLON |
15:11:40 |
00021415031TRDU1 |
|
1,369 |
4.3030 |
XLON |
15:11:43 |
00021415036TRDU1 |
|
79 |
4.3030 |
XLON |
15:11:43 |
00021415035TRDU1 |
|
668 |
4.3010 |
XLON |
15:11:43 |
00021415037TRDU1 |
|
403 |
4.2860 |
XLON |
15:13:42 |
00021415052TRDU1 |
|
78 |
4.2870 |
XLON |
15:18:27 |
00021415087TRDU1 |
|
23 |
4.2870 |
XLON |
15:18:27 |
00021415086TRDU1 |
|
244 |
4.2870 |
XLON |
15:18:27 |
00021415085TRDU1 |
|
321 |
4.2840 |
XLON |
15:18:52 |
00021415103TRDU1 |
|
800 |
4.2840 |
XLON |
15:18:52 |
00021415102TRDU1 |
|
336 |
4.2840 |
XLON |
15:18:52 |
00021415101TRDU1 |
|
94 |
4.2840 |
XLON |
15:18:52 |
00021415100TRDU1 |
|
706 |
4.2840 |
XLON |
15:18:52 |
00021415099TRDU1 |
|
732 |
4.2770 |
XLON |
15:21:00 |
00021415132TRDU1 |
|
127 |
4.2840 |
XLON |
15:23:58 |
00021415186TRDU1 |
|
83 |
4.2840 |
XLON |
15:23:58 |
00021415185TRDU1 |
|
833 |
4.2840 |
XLON |
15:23:58 |
00021415184TRDU1 |
|
475 |
4.2840 |
XLON |
15:23:58 |
00021415183TRDU1 |
|
96 |
4.2840 |
XLON |
15:23:58 |
00021415182TRDU1 |
|
361 |
4.2840 |
XLON |
15:23:58 |
00021415180TRDU1 |
|
245 |
4.2840 |
XLON |
15:23:58 |
00021415179TRDU1 |
|
341 |
4.2840 |
XLON |
15:23:58 |
00021415178TRDU1 |
|
737 |
4.2840 |
XLON |
15:23:58 |
00021415176TRDU1 |
|
1,542 |
4.2860 |
XLON |
15:23:58 |
00021415181TRDU1 |
|
87 |
4.2860 |
XLON |
15:23:58 |
00021415177TRDU1 |
|
734 |
4.2860 |
XLON |
15:23:58 |
00021415175TRDU1 |
|
779 |
4.2860 |
XLON |
15:23:58 |
00021415174TRDU1 |
|
307 |
4.2840 |
XLON |
15:23:58 |
00021415187TRDU1 |
|
9 |
4.2840 |
XLON |
15:23:58 |
00021415197TRDU1 |
|
58 |
4.2840 |
XLON |
15:23:58 |
00021415195TRDU1 |
|
20 |
4.2840 |
XLON |
15:23:58 |
00021415194TRDU1 |
|
113 |
4.2840 |
XLON |
15:23:58 |
00021415193TRDU1 |
|
71 |
4.2840 |
XLON |
15:23:58 |
00021415192TRDU1 |
|
87 |
4.2840 |
XLON |
15:23:58 |
00021415191TRDU1 |
|
23 |
4.2840 |
XLON |
15:23:58 |
00021415190TRDU1 |
|
27 |
4.2840 |
XLON |
15:23:58 |
00021415189TRDU1 |
|
4 |
4.2840 |
XLON |
15:23:58 |
00021415188TRDU1 |
|
391 |
4.2840 |
XLON |
15:23:59 |
00021415200TRDU1 |
|
69 |
4.2840 |
XLON |
15:23:59 |
00021415199TRDU1 |
|
53 |
4.2840 |
XLON |
15:23:59 |
00021415198TRDU1 |
|
26 |
4.2840 |
XLON |
15:23:59 |
00021415201TRDU1 |
|
110 |
4.2930 |
XLON |
15:33:39 |
00021415300TRDU1 |
|
789 |
4.2940 |
XLON |
15:33:39 |
00021415304TRDU1 |
|
699 |
4.2940 |
XLON |
15:33:39 |
00021415299TRDU1 |
|
770 |
4.2950 |
XLON |
15:33:39 |
00021415301TRDU1 |
|
779 |
4.2950 |
XLON |
15:33:39 |
00021415298TRDU1 |
|
726 |
4.2950 |
XLON |
15:33:39 |
00021415297TRDU1 |
|
477 |
4.2930 |
XLON |
15:33:39 |
00021415316TRDU1 |
|
167 |
4.2930 |
XLON |
15:33:39 |
00021415315TRDU1 |
|
57 |
4.2930 |
XLON |
15:33:39 |
00021415314TRDU1 |
|
19 |
4.2930 |
XLON |
15:33:39 |
00021415313TRDU1 |
|
164 |
4.2930 |
XLON |
15:33:39 |
00021415312TRDU1 |
|
61 |
4.2930 |
XLON |
15:33:39 |
00021415311TRDU1 |
|
739 |
4.2930 |
XLON |
15:33:39 |
00021415310TRDU1 |
|
651 |
4.2930 |
XLON |
15:33:39 |
00021415309TRDU1 |
|
3 |
4.2930 |
XLON |
15:33:39 |
00021415308TRDU1 |
|
762 |
4.2930 |
XLON |
15:33:39 |
00021415307TRDU1 |
|
38 |
4.2930 |
XLON |
15:33:39 |
00021415306TRDU1 |
|
22 |
4.2930 |
XLON |
15:33:39 |
00021415305TRDU1 |
|
323 |
4.2930 |
XLON |
15:33:39 |
00021415303TRDU1 |
|
659 |
4.2930 |
XLON |
15:33:39 |
00021415302TRDU1 |
|
137 |
4.2930 |
XLON |
15:33:43 |
00021415317TRDU1 |
|
90 |
4.2930 |
XLON |
15:33:44 |
00021415318TRDU1 |
|
139 |
4.2910 |
XLON |
15:37:11 |
00021415348TRDU1 |
|
115 |
4.2910 |
XLON |
15:37:11 |
00021415347TRDU1 |
|
255 |
4.2910 |
XLON |
15:37:11 |
00021415345TRDU1 |
|
384 |
4.2910 |
XLON |
15:37:11 |
00021415343TRDU1 |
|
586 |
4.2910 |
XLON |
15:37:11 |
00021415342TRDU1 |
|
257 |
4.2910 |
XLON |
15:37:11 |
00021415341TRDU1 |
|
126 |
4.2910 |
XLON |
15:37:11 |
00021415340TRDU1 |
|
388 |
4.2910 |
XLON |
15:37:11 |
00021415339TRDU1 |
|
525 |
4.2910 |
XLON |
15:37:11 |
00021415349TRDU1 |
|
33 |
4.2910 |
XLON |
15:37:11 |
00021415346TRDU1 |
|
275 |
4.2910 |
XLON |
15:37:11 |
00021415344TRDU1 |
|
667 |
4.3020 |
XLON |
15:47:12 |
00021415554TRDU1 |
|
755 |
4.3080 |
XLON |
15:48:13 |
00021415567TRDU1 |
|
16 |
4.3080 |
XLON |
15:48:25 |
00021415569TRDU1 |
|
756 |
4.3080 |
XLON |
15:48:25 |
00021415568TRDU1 |
|
105 |
4.3050 |
XLON |
15:48:25 |
00021415571TRDU1 |
|
702 |
4.3050 |
XLON |
15:48:25 |
00021415570TRDU1 |
|
475 |
4.3080 |
XLON |
15:50:13 |
00021415598TRDU1 |
|
165 |
4.3080 |
XLON |
15:50:13 |
00021415597TRDU1 |
|
1,196 |
4.3060 |
XLON |
15:50:40 |
00021415606TRDU1 |
|
653 |
4.3060 |
XLON |
15:50:40 |
00021415604TRDU1 |
|
754 |
4.3060 |
XLON |
15:50:40 |
00021415603TRDU1 |
|
77 |
4.3060 |
XLON |
15:50:40 |
00021415602TRDU1 |
|
319 |
4.3050 |
XLON |
15:50:40 |
00021415610TRDU1 |
|
189 |
4.3050 |
XLON |
15:50:40 |
00021415609TRDU1 |
|
708 |
4.3050 |
XLON |
15:50:40 |
00021415608TRDU1 |
|
267 |
4.3050 |
XLON |
15:50:40 |
00021415607TRDU1 |
|
475 |
4.3050 |
XLON |
15:50:40 |
00021415605TRDU1 |
|
29 |
4.3050 |
XLON |
15:50:40 |
00021415613TRDU1 |
|
56 |
4.3050 |
XLON |
15:50:40 |
00021415612TRDU1 |
|
410 |
4.3050 |
XLON |
15:50:40 |
00021415611TRDU1 |
|
147 |
4.3050 |
XLON |
15:50:42 |
00021415618TRDU1 |
|
37 |
4.3050 |
XLON |
15:50:42 |
00021415617TRDU1 |
|
52 |
4.3050 |
XLON |
15:50:42 |
00021415616TRDU1 |
|
149 |
4.3050 |
XLON |
15:50:42 |
00021415615TRDU1 |
|
75 |
4.3050 |
XLON |
15:50:42 |
00021415614TRDU1 |
|
39 |
4.3050 |
XLON |
15:50:42 |
00021415619TRDU1 |
|
99 |
4.3050 |
XLON |
15:50:42 |
00021415620TRDU1 |
|
112 |
4.3140 |
XLON |
15:59:39 |
00021415887TRDU1 |
|
231 |
4.3140 |
XLON |
15:59:39 |
00021415886TRDU1 |
|
359 |
4.3140 |
XLON |
15:59:39 |
00021415885TRDU1 |
|
653 |
4.3140 |
XLON |
15:59:39 |
00021415884TRDU1 |
|
2 |
4.3140 |
XLON |
15:59:39 |
00021415883TRDU1 |
|
552 |
4.3140 |
XLON |
15:59:39 |
00021415882TRDU1 |
|
63 |
4.3140 |
XLON |
15:59:39 |
00021415881TRDU1 |
|
21 |
4.3140 |
XLON |
15:59:39 |
00021415880TRDU1 |
|
56 |
4.3140 |
XLON |
15:59:39 |
00021415879TRDU1 |
|
35 |
4.3140 |
XLON |
15:59:39 |
00021415878TRDU1 |
|
638 |
4.3140 |
XLON |
15:59:39 |
00021415877TRDU1 |
|
315 |
4.3140 |
XLON |
15:59:39 |
00021415876TRDU1 |
|
326 |
4.3140 |
XLON |
15:59:39 |
00021415875TRDU1 |
|
162 |
4.3140 |
XLON |
15:59:39 |
00021415873TRDU1 |
|
128 |
4.3140 |
XLON |
15:59:39 |
00021415871TRDU1 |
|
35 |
4.3140 |
XLON |
15:59:39 |
00021415868TRDU1 |
|
485 |
4.3140 |
XLON |
15:59:39 |
00021415867TRDU1 |
|
248 |
4.3140 |
XLON |
15:59:39 |
00021415866TRDU1 |
|
210 |
4.3140 |
XLON |
15:59:39 |
00021415865TRDU1 |
|
413 |
4.3140 |
XLON |
15:59:39 |
00021415864TRDU1 |
|
372 |
4.3140 |
XLON |
15:59:39 |
00021415863TRDU1 |
|
649 |
4.3140 |
XLON |
15:59:39 |
00021415862TRDU1 |
|
745 |
4.3140 |
XLON |
15:59:39 |
00021415859TRDU1 |
|
733 |
4.3150 |
XLON |
15:59:39 |
00021415874TRDU1 |
|
677 |
4.3150 |
XLON |
15:59:39 |
00021415869TRDU1 |
|
1,446 |
4.3150 |
XLON |
15:59:39 |
00021415861TRDU1 |
|
680 |
4.3150 |
XLON |
15:59:39 |
00021415860TRDU1 |
|
686 |
4.3150 |
XLON |
15:59:39 |
00021415858TRDU1 |
|
45 |
4.3140 |
XLON |
15:59:39 |
00021415872TRDU1 |
|
568 |
4.3140 |
XLON |
15:59:39 |
00021415870TRDU1 |
|
744 |
4.3030 |
XLON |
16:01:01 |
00021415911TRDU1 |
|
626 |
4.3010 |
XLON |
16:02:33 |
00021415927TRDU1 |
|
19 |
4.3010 |
XLON |
16:02:33 |
00021415926TRDU1 |
|
681 |
4.3010 |
XLON |
16:02:33 |
00021415925TRDU1 |
|
6 |
4.3010 |
XLON |
16:02:33 |
00021415924TRDU1 |
|
23 |
4.3010 |
XLON |
16:02:33 |
00021415923TRDU1 |
|
653 |
4.3000 |
XLON |
16:03:08 |
00021415964TRDU1 |
|
742 |
4.2990 |
XLON |
16:03:47 |
00021415972TRDU1 |
|
426 |
4.2970 |
XLON |
16:03:47 |
00021415975TRDU1 |
|
81 |
4.2970 |
XLON |
16:03:47 |
00021415974TRDU1 |
|
84 |
4.2970 |
XLON |
16:03:47 |
00021415973TRDU1 |
|
9 |
4.2970 |
XLON |
16:03:47 |
00021415971TRDU1 |
|
665 |
4.2950 |
XLON |
16:09:35 |
00021416096TRDU1 |
|
77 |
4.2940 |
XLON |
16:09:35 |
00021416097TRDU1 |
|
72 |
4.2940 |
XLON |
16:09:35 |
00021416095TRDU1 |
|
728 |
4.2940 |
XLON |
16:09:35 |
00021416094TRDU1 |
|
550 |
4.2940 |
XLON |
16:09:35 |
00021416098TRDU1 |
|
675 |
4.2990 |
XLON |
16:13:31 |
00021416126TRDU1 |
|
158 |
4.3020 |
XLON |
16:14:41 |
00021416162TRDU1 |
|
670 |
4.3020 |
XLON |
16:14:41 |
00021416161TRDU1 |
|
654 |
4.3110 |
XLON |
16:18:35 |
00021416231TRDU1 |
|
3 |
4.3110 |
XLON |
16:18:35 |
00021416230TRDU1 |
|
962 |
4.3110 |
XLON |
16:18:35 |
00021416229TRDU1 |
|
146 |
4.3110 |
XLON |
16:18:35 |
00021416227TRDU1 |
|
962 |
4.3110 |
XLON |
16:18:35 |
00021416235TRDU1 |
|
769 |
4.3110 |
XLON |
16:18:35 |
00021416234TRDU1 |
|
74 |
4.3110 |
XLON |
16:18:35 |
00021416233TRDU1 |
|
159 |
4.3110 |
XLON |
16:18:35 |
00021416232TRDU1 |
|
1,288 |
4.3110 |
XLON |
16:18:35 |
00021416228TRDU1 |
|
568 |
4.3110 |
XLON |
16:18:35 |
00021416237TRDU1 |
|
1,002 |
4.3110 |
XLON |
16:18:35 |
00021416236TRDU1 |
|
236 |
4.3250 |
XLON |
16:22:22 |
00021416380TRDU1 |
|
1,615 |
4.3250 |
XLON |
16:23:18 |
00021416425TRDU1 |
|
28 |
4.3270 |
XLON |
16:23:41 |
00021416431TRDU1 |
|
736 |
4.3280 |
XLON |
16:23:46 |
00021416434TRDU1 |
|
1,364 |
4.3280 |
XLON |
16:23:46 |
00021416433TRDU1 |
|
506 |
4.3280 |
XLON |
16:23:46 |
00021416437TRDU1 |
|
1,456 |
4.3280 |
XLON |
16:23:46 |
00021416436TRDU1 |
|
713 |
4.3280 |
XLON |
16:23:46 |
00021416435TRDU1 |
|
1,364 |
4.3280 |
XLON |
16:23:46 |
00021416440TRDU1 |
|
2,675 |
4.3280 |
XLON |
16:23:46 |
00021416439TRDU1 |
|
145 |
4.3280 |
XLON |
16:23:46 |
00021416438TRDU1 |
|
114 |
4.3280 |
XLON |
16:23:46 |
00021416442TRDU1 |
|
1,364 |
4.3280 |
XLON |
16:23:46 |
00021416441TRDU1 |
|
1,044 |
4.3280 |
XLON |
16:23:46 |
00021416443TRDU1 |
|
669 |
4.3280 |
XLON |
16:23:51 |
00021416445TRDU1 |
|
330 |
4.3270 |
XLON |
16:23:51 |
00021416447TRDU1 |
|
236 |
4.3270 |
XLON |
16:23:51 |
00021416446TRDU1 |
|
215 |
4.3270 |
XLON |
16:23:52 |
00021416450TRDU1 |
|
961 |
4.3270 |
XLON |
16:23:52 |
00021416449TRDU1 |
|
63 |
4.3270 |
XLON |
16:23:52 |
00021416448TRDU1 |
|
583 |
4.3270 |
XLON |
16:23:52 |
00021416452TRDU1 |
|
961 |
4.3270 |
XLON |
16:23:52 |
00021416451TRDU1 |
|
729 |
4.3200 |
XLON |
16:25:01 |
00021416488TRDU1 |
|
1,006 |
4.3200 |
XLON |
16:25:01 |
00021416494TRDU1 |
|
660 |
4.3200 |
XLON |
16:25:01 |
00021416493TRDU1 |
|
672 |
4.3200 |
XLON |
16:25:01 |
00021416492TRDU1 |
|
784 |
4.3200 |
XLON |
16:25:01 |
00021416491TRDU1 |
|
392 |
4.3200 |
XLON |
16:25:01 |
00021416490TRDU1 |
|
273 |
4.3200 |
XLON |
16:25:01 |
00021416489TRDU1 |
|
446 |
4.3120 |
XLON |
16:27:21 |
00021416544TRDU1 |
|
841 |
4.3120 |
XLON |
16:27:21 |
00021416543TRDU1 |
|
31 |
4.3120 |
XLON |
16:27:29 |
00021416545TRDU1 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 14 hours ago Compass Group
- 15 hours ago Rathbones Group
- 16 hours ago Sage Group
- 16 hours ago NATWEST GROUP
- 16 hours ago Kier Group