Transaction in Own Shares

Summary by AI ^BETAClose X

Hunting PLC has purchased 140,000 ordinary shares at a volume-weighted average price of 445.89 pence per share as part of its share buyback program announced on August 28, 2025. The company intends to cancel these shares, which will result in 155,972,055 ordinary shares remaining in issue, and consequently, the total number of voting rights will also be 155,972,055.

Disclaimer*

Hunting PLC

29 January 2026

For Immediate Release

29 January 2026

Hunting PLC

Transaction in own shares

Hunting PLC (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 28 August 2025, it has purchased the following number of its ordinary shares of 25 pence each ("Ordinary Shares") through Joh. Berenberg, Gossler & Co. KG, London Branch ("Berenberg").

Date of purchase	28 January 2026
Number of Ordinary Shares purchased	140,000
Volume weighted average price paid (p)	445.89
Highest price paid (p)	448.50
Lowest price paid (p)	442.50

The Company intends to cancel the purchased Ordinary Shares. Following cancellation, the Company will have 155,972,055 Ordinary Shares in issue.

Following cancellation, the total number of voting rights in the Company will be 155,972,055. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

For further information please contact:

Hunting PLC	Tel: +44 (0) 20 7321 0123
Jim Johnson, Chief Executive Bruce Ferguson, Finance Director

Sodali & Co (PR)	Tel: +44 (0) 79 3535 1934
James White Pete Lambie Tilly Abraham

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it is applied in the UK (the Market Abuse Regulation), a breakdown of trades made by Berenberg on 5 December 2025 on behalf of the Company as part of the Programme on both an aggregate and individual trade basis is set out below:

Aggregate information:

Venue

Volume Weighted Average Price

(pence per Ordinary Share)

Aggregated Volume

LSE

445.89

140,000

Individual transactions:

Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
Transaction Time	Volume	Price per Ordinary Share (pence)	Trading Venue	Transaction reference number
08:14:11	1734	444.5	LSE	1379294995550624
08:14:11	850	444.5	LSE	1379294995550625
08:17:36	194	444.5	LSE	1379294995551126
08:22:57	1769	446	LSE	1379294995552038
08:23:11	1748	445.5	LSE	1379294995552061
08:26:15	1748	444.5	LSE	1379294995552506
08:26:19	1565	443.5	LSE	1379294995552528
08:26:19	62	443.5	LSE	1379294995552529
08:30:55	850	445.5	LSE	1379294995553118
08:30:55	950	445.5	LSE	1379294995553119
08:42:12	1872	445	LSE	1379294995554715
08:53:32	486	446	LSE	1379294995556005
08:53:32	27	446	LSE	1379294995556007
08:53:32	1875	446	LSE	1379294995556008
08:57:40	1778	446	LSE	1379294995556492
09:02:13	1897	446.5	LSE	1379294995557168
09:36:38	1894	444.5	LSE	1379294995561183
10:10:22	1996	444.5	LSE	1379294995564542
10:20:23	1000	444.5	LSE	1379294995565598
10:20:23	183	444.5	LSE	1379294995565599
11:00:17	423	444	LSE	1379294995568768
11:00:17	1163	444	LSE	1379294995568776
11:22:31	630	443.5	LSE	1379294995570543
11:22:31	184	443.5	LSE	1379294995570547
11:22:31	442	443.5	LSE	1379294995570548
11:22:43	84	443	LSE	1379294995570559
11:40:05	386	442.5	LSE	1379294995571952
11:43:00	807	443	LSE	1379294995572108
11:43:00	359	443	LSE	1379294995572110
11:54:55	225	442.5	LSE	1379294995573081
11:58:16	350	443.5	LSE	1379294995573341
11:58:16	350	443.5	LSE	1379294995573342
11:58:16	350	443.5	LSE	1379294995573343
11:58:16	350	443.5	LSE	1379294995573344
12:01:39	127	444.5	LSE	1379294995573722
12:12:22	320	444.5	LSE	1379294995575040
12:12:22	1131	444.5	LSE	1379294995575041
12:13:34	2767	444.5	LSE	1379294995575828
12:14:38	2776	444.5	LSE	1379294995575980
12:17:48	350	444	LSE	1379294995576493
12:17:48	2713	444	LSE	1379294995576500
12:17:48	75	444	LSE	1379294995576501
12:17:48	350	444	LSE	1379294995576503
12:17:48	350	444	LSE	1379294995576505
12:17:48	350	444	LSE	1379294995576508
12:20:07	2770	444	LSE	1379294995576667
12:20:07	350	444	LSE	1379294995576668
12:20:07	350	444	LSE	1379294995576672
12:20:07	350	444	LSE	1379294995576673
12:20:07	350	444	LSE	1379294995576674
12:20:07	350	444	LSE	1379294995576675
12:20:07	2032	444	LSE	1379294995576676
12:20:07	350	444	LSE	1379294995576677
12:20:07	350	444	LSE	1379294995576678
12:20:07	350	444	LSE	1379294995576679
12:20:10	350	444	LSE	1379294995576692
12:20:11	350	444	LSE	1379294995576693
12:32:49	1190	444.5	LSE	1379294995577894
12:32:49	1491	444.5	LSE	1379294995577895
12:34:17	1	444	LSE	1379294995578061
12:41:05	195	446.5	LSE	1379294995578675
12:41:15	580	446	LSE	1379294995578698
12:53:23	2627	446	LSE	1379294995579787
12:53:23	2323	446	LSE	1379294995579793
12:53:23	290	446	LSE	1379294995579794
12:57:10	2595	445.5	LSE	1379294995580140
13:00:31	1720	445.5	LSE	1379294995580463
13:00:31	871	445.5	LSE	1379294995580465
13:07:43	2553	446.5	LSE	1379294995581073
13:07:49	2569	446.5	LSE	1379294995581083
13:15:34	2506	448	LSE	1379294995581858
13:15:34	838	448	LSE	1379294995581864
13:15:34	85	448	LSE	1379294995581865
13:15:34	143	448	LSE	1379294995581866
13:15:34	1504	448	LSE	1379294995581867
13:19:01	2549	447.5	LSE	1379294995582149
13:19:01	674	447.5	LSE	1379294995582151
13:19:01	380	447.5	LSE	1379294995582152
13:19:01	300	447.5	LSE	1379294995582153
13:19:01	1107	447.5	LSE	1379294995582154
13:19:01	86	447.5	LSE	1379294995582155
13:32:05	1257	447.5	LSE	1379294995583365
13:32:05	332	447.5	LSE	1379294995583366
13:32:05	223	447.5	LSE	1379294995583367
13:54:55	833	448.5	LSE	1379294995585779
13:54:55	850	448.5	LSE	1379294995585785
13:54:56	110	448.5	LSE	1379294995585786
14:20:06	533	448.5	LSE	1379294995588651
14:20:06	966	448.5	LSE	1379294995588663
14:21:08	487	447.5	LSE	1379294995588942
14:21:08	197	447.5	LSE	1379294995588943
14:23:35	195	447.5	LSE	1379294995589236
14:34:58	987	446.5	LSE	1379294995592111
14:37:32	915	447	LSE	1379294995593192
14:37:32	194	447	LSE	1379294995593195
14:37:32	808	447	LSE	1379294995593196
14:42:42	630	447.5	LSE	1379294995595462
14:50:12	781	447	LSE	1379294995598922
14:50:13	195	447	LSE	1379294995598948
14:53:37	2447	447.5	LSE	1379294995599971
14:54:15	2445	447.5	LSE	1379294995600145
14:58:57	2440	447.5	LSE	1379294995601367
14:59:11	2440	447.5	LSE	1379294995601474
14:59:11	2404	447.5	LSE	1379294995601476
14:59:11	36	447.5	LSE	1379294995601477
15:02:08	2152	447	LSE	1379294995602488
15:02:08	286	447	LSE	1379294995602489
15:02:46	200	447	LSE	1379294995602716
15:06:23	1640	446.5	LSE	1379294995603811
15:07:17	1021	446	LSE	1379294995604132
15:07:17	466	446	LSE	1379294995604133
15:20:12	141	444.5	LSE	1379294995608520
15:20:12	475	444.5	LSE	1379294995608521
15:34:13	2454	446	LSE	1379294995611707
15:40:35	2438	445.5	LSE	1379294995613039
15:40:35	2476	445.5	LSE	1379294995613045
15:50:45	2474	446	LSE	1379294995615133
15:50:48	2200	446	LSE	1379294995615144
15:50:48	277	446	LSE	1379294995615147
15:52:56	2477	446	LSE	1379294995615692
15:53:53	2484	446.5	LSE	1379294995615862
15:55:15	1823	446.5	LSE	1379294995616172
15:55:15	661	446.5	LSE	1379294995616173
15:59:43	213	446.5	LSE	1379294995617198
15:59:43	22	446.5	LSE	1379294995617199
15:59:43	1889	446.5	LSE	1379294995617200
16:02:57	1916	446.5	LSE	1379294995617899
16:02:59	651	446.5	LSE	1379294995617918
16:10:59	350	446.5	LSE	1379294995620338
16:10:59	350	446.5	LSE	1379294995620340
16:10:59	350	446.5	LSE	1379294995620344
16:10:59	350	446.5	LSE	1379294995620345
16:10:59	350	446.5	LSE	1379294995620346
16:11:02	700	446.5	LSE	1379294995620359
16:11:02	350	446.5	LSE	1379294995620358
16:11:02	350	446.5	LSE	1379294995620361
16:11:02	26	446.5	LSE	1379294995620362
16:11:02	324	446.5	LSE	1379294995620363
16:11:05	5	446.5	LSE	1379294995620380
16:11:05	345	446.5	LSE	1379294995620381
16:11:13	350	446.5	LSE	1379294995620408
16:11:13	727	446.5	LSE	1379294995620410
16:11:13	540	446.5	LSE	1379294995620411
16:11:13	199	446.5	LSE	1379294995620412
16:11:13	151	446.5	LSE	1379294995620413
16:11:13	350	446.5	LSE	1379294995620414
16:11:13	350	446.5	LSE	1379294995620415
16:11:13	350	446.5	LSE	1379294995620416
16:11:13	100	446.5	LSE	1379294995620417
16:11:17	123	446	LSE	1379294995620419

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END