Transaction in Own Shares

Currys PLC

07 October 2025

 

7 October 2025

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	6 October 2025
Aggregate number of Ordinary Shares purchased:	874,713
Lowest price paid per share (p):	139.70
Highest price paid per share (p):	142.00
Average price paid per share (p):	141.16

Following cancellation of the above Ordinary Shares, the Company will have 1,118,831,392 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	141.22	642,906
BATE	141.01	139,529
CHIX	140.92	63,709
TRQX	140.89	28,569

Individual Transactions

Transaction Time	Volume	Price	Venue
08:07:58	917	140.6	BATE
08:07:58	822	140.4	CHIX
08:07:58	1286	140.4	XLON
08:07:58	550	140.6	CHIX
08:07:58	455	140.6	CHIX
08:07:58	1560	140.6	CHIX
08:10:11	1288	140.5	XLON
08:10:11	919	140.5	BATE
08:10:11	893	140.5	TRQX
08:10:11	239	140.5	TRQX
08:10:11	1190	140.6	BATE
08:10:11	988	140.6	BATE
08:10:12	1287	140.5	XLON
08:10:12	698	140.6	BATE
08:10:12	704	140.6	BATE
08:10:12	692	140.6	BATE
08:12:25	1285	140.5	XLON
08:12:25	909	140.5	BATE
08:12:25	1198	140.5	CHIX
08:12:25	1041	140.5	TRQX
08:12:25	689	140.6	BATE
08:12:25	3409	140.6	BATE
08:12:35	950	140.5	CHIX
08:12:37	1102	140.6	BATE
08:12:37	1336	140.6	BATE
08:12:37	1343	140.6	BATE
08:13:49	2817	140.6	BATE
08:14:59	704	140.4	CHIX
08:15:05	1287	140.4	XLON
08:15:05	271	140.4	BATE
08:15:05	790	140.4	BATE
08:15:25	1292	140.3	XLON
08:18:33	786	140.5	CHIX
08:18:33	626	140.5	XLON
08:18:44	1297	140.4	XLON
08:18:44	713	140.4	BATE
08:18:44	184	140.4	BATE
08:18:44	790	140.4	XLON
08:18:44	493	140.5	XLON
08:18:44	1377	140.4	BATE
08:18:44	1339	140.4	XLON
08:18:44	643	140.4	XLON
08:18:53	634	140.4	XLON
08:19:00	1130	140.3	XLON
08:19:00	1185	140.3	BATE
08:19:00	743	140.3	XLON
08:19:02	157	140.2	XLON
08:19:02	828	140.2	BATE
08:19:02	783	140.3	XLON
08:19:02	818	140.3	XLON
08:19:02	1189	140.3	XLON
08:19:02	855	140.3	XLON
08:19:02	273	140.3	XLON
08:19:02	772	140.3	XLON
08:19:34	913	140.1	XLON
08:19:34	273	140.2	XLON
08:19:34	875	140.2	XLON
08:19:34	56	140.2	XLON
08:19:34	1436	140.2	XLON
08:22:01	22	140.9	XLON
08:22:01	760	140.9	XLON
08:22:01	12	140.9	XLON
08:22:01	790	140.9	XLON
08:22:01	124	140.9	XLON
08:22:46	4694	141	XLON
08:22:46	540	141	XLON
08:22:46	1289	141	XLON
08:22:46	859	140.7	CHIX
08:22:46	1711	141	XLON
08:22:46	540	141	XLON
08:22:46	136	141	XLON
08:22:46	728	141	XLON
08:22:46	1117	140.8	BATE
08:23:07	843	140.8	XLON
08:23:40	1123	140.9	XLON
08:23:40	1403	140.8	BATE
08:23:40	805	140.8	TRQX
08:33:14	857	141.3	XLON
08:33:14	875	141.3	CHIX
08:33:14	2700	141.4	XLON
08:33:14	249	141.4	XLON
08:33:14	202	141.4	XLON
08:33:14	408	141.4	XLON
08:35:25	1267	141.3	XLON
08:35:25	911	141.3	BATE
08:35:25	1182	141.3	CHIX
08:35:25	828	141.2	CHIX
08:35:25	743	141.3	XLON
08:35:26	758	141.3	XLON
08:35:26	741	141.3	BATE
08:37:47	1234	141.1	XLON
08:37:47	33	141.1	XLON
08:37:47	2124	141.1	BATE
08:37:47	466	141.3	XLON
08:37:47	1159	141.3	XLON
08:37:47	1000	141.3	XLON
08:37:47	1600	141.3	XLON
08:37:47	617	141.3	XLON
08:41:11	1270	141	XLON
08:41:11	4558	141	BATE
08:41:11	1137	141	CHIX
08:41:11	398	141.2	XLON
08:41:11	405	141.2	XLON
08:42:15	910	141.1	BATE
08:42:15	1493	141.1	XLON
08:42:18	1197	141.1	XLON
08:42:18	910	141.1	BATE
08:45:04	1332	141.3	XLON
08:45:42	1287	141.1	XLON
08:45:42	912	141.1	BATE
08:45:42	963	141.1	CHIX
08:46:50	833	141.1	BATE
08:46:50	1092	141.1	XLON
08:46:50	80	141.1	BATE
08:46:50	1339	141.1	TRQX
08:46:57	893	141	XLON
08:46:57	913	141	BATE
08:48:10	840	141.1	BATE
08:50:07	410	141.3	XLON
08:50:07	237	141.3	XLON
08:50:07	151	141.3	XLON
08:50:25	793	141.2	CHIX
08:50:43	995	141.2	XLON
08:50:43	1070	141.1	XLON
08:50:43	916	141.1	BATE
08:50:43	8	141.1	XLON
08:50:44	1062	141.1	XLON
08:50:52	915	141	BATE
08:52:26	905	141	XLON
08:52:26	993	141	BATE
08:52:26	98	141	BATE
08:52:28	658	140.9	BATE
08:52:28	634	140.9	XLON
08:52:41	366	140.8	BATE
08:53:57	772	141.2	CHIX
08:53:57	885	141.2	BATE
08:54:39	913	141	BATE
08:54:39	912	141	BATE
08:54:39	1064	141	XLON
08:55:51	873	141	XLON
08:55:51	1401	141	BATE
08:55:51	2	141	XLON
08:57:11	420	141	BATE
08:57:11	686	141	TRQX
08:57:11	1	141	XLON
08:59:11	1282	141	XLON
08:59:11	333	141	BATE
08:59:11	582	141	BATE
08:59:11	918	141	CHIX
09:01:45	3495	141	XLON
09:01:51	1049	140.8	XLON
09:01:51	1045	140.8	BATE
09:01:51	667	140.8	CHIX
09:02:01	736	140.7	XLON
09:02:01	917	140.7	BATE
09:03:59	1606	140.7	XLON
09:03:59	917	140.7	BATE
09:05:43	334	140.9	XLON
09:05:43	827	140.9	XLON
09:06:23	919	140.7	BATE
09:06:23	1070	140.7	CHIX
09:06:37	1492	140.7	XLON
09:06:37	920	140.7	BATE
09:06:37	847	140.6	XLON
09:06:37	879	140.5	XLON
09:06:37	977	140.5	BATE
09:12:12	673	140.9	XLON
09:12:12	779	140.9	XLON
09:12:12	1619	140.9	XLON
09:12:51	1081	140.8	XLON
09:12:51	927	140.8	BATE
09:12:58	963	140.8	XLON
09:18:01	688	140.9	XLON
09:22:04	1297	140.7	XLON
09:22:04	927	140.7	BATE
09:22:04	1297	140.7	CHIX
09:26:53	1319	140.7	XLON
09:26:53	894	140.7	XLON
09:27:02	1316	140.6	XLON
09:27:02	955	140.6	BATE
09:27:02	1387	140.6	CHIX
09:27:02	574	140.7	XLON
09:27:02	910	140.7	XLON
09:27:02	1457	140.7	XLON
09:27:15	1027	140.6	CHIX
09:28:02	1307	140.5	XLON
09:28:02	878	140.5	BATE
09:28:02	1068	140.5	TRQX
09:28:21	1818	140.4	XLON
09:28:21	954	140.4	BATE
09:28:21	642	140.4	TRQX
09:28:35	952	140.3	BATE
09:28:35	830	140.3	XLON
09:28:47	950	140.3	BATE
09:33:51	1313	140.2	XLON
09:33:51	949	140.2	BATE
09:33:51	1210	140.2	CHIX
09:33:51	1000	140.4	XLON
09:33:51	1131	140.4	XLON
09:33:51	799	140.4	XLON
09:34:01	1065	140.1	XLON
09:34:01	935	140.1	BATE
09:34:47	957	140.1	BATE
09:35:27	116	140.1	BATE
09:35:54	946	140.1	BATE
09:36:51	3	140.2	XLON
09:36:52	1198	140.2	XLON
09:37:09	1341	140.1	XLON
09:37:09	13	140.1	BATE
09:38:46	961	140.5	BATE
09:38:46	776	140.5	CHIX
09:38:46	917	140.5	XLON
09:38:49	940	140.5	BATE
09:39:13	326	140.5	XLON
10:02:59	1390	140.8	XLON
10:02:59	1015	140.8	BATE
10:02:59	822	140.8	CHIX
10:02:59	1390	140.8	XLON
10:02:59	1015	140.8	BATE
10:02:59	1012	140.8	BATE
10:03:00	991	140.8	XLON
10:04:50	1243	140.8	XLON
10:04:50	141	140.8	XLON
10:04:50	224	140.8	BATE
10:04:50	786	140.8	BATE
10:04:50	822	140.8	CHIX
10:10:04	1405	140.9	XLON
10:10:04	1025	140.9	BATE
10:10:04	822	140.9	CHIX
10:10:04	2700	140.9	XLON
10:10:04	143	140.9	XLON
10:10:04	1569	140.9	XLON
10:10:17	1215	140.8	XLON
10:10:17	1023	140.8	BATE
10:10:17	1151	140.8	CHIX
10:10:17	173	140.9	XLON
10:10:17	50	140.9	XLON
10:10:17	411	140.9	XLON
10:10:17	1224	140.8	BATE
10:10:17	1184	140.9	XLON
10:10:17	968	140.9	XLON
10:10:17	253	140.9	XLON
10:10:18	637	140.9	XLON
10:10:18	983	140.8	XLON
10:10:18	943	140.8	XLON
10:10:26	937	140.8	CHIX
10:18:42	1139	140.8	XLON
10:18:42	1038	140.8	BATE
10:18:42	1145	140.8	CHIX
10:19:26	1038	140.8	BATE
10:19:26	939	140.8	CHIX
10:19:59	250000	140.8	XLON
10:23:11	672	141.1	CHIX
10:23:11	1599	141.1	TRQX
10:25:24	2235	141.4	XLON
10:25:24	573	141.4	XLON
10:26:43	1438	141.5	XLON
10:26:43	1266	141.5	TRQX
10:27:19	645	141.4	CHIX
10:32:29	1095	141.5	XLON
10:32:29	244	141.5	XLON
10:32:29	813	141.5	CHIX
10:38:27	2428	141.7	XLON
10:39:11	1092	141.6	XLON
10:39:11	1094	141.6	BATE
10:39:11	1073	141.6	CHIX
10:39:11	1093	141.5	BATE
10:39:11	654	141.5	TRQX
10:39:11	1111	141.4	BATE
10:39:31	29	141.3	BATE
10:41:05	865	141.3	XLON
10:41:05	1088	141.3	BATE
11:06:41	822	141.5	XLON
11:06:41	1169	141.5	BATE
11:06:41	822	141.5	CHIX
11:06:41	2700	141.5	XLON
11:06:41	548	141.5	XLON
11:16:25	822	141.5	XLON
11:22:46	1173	141.5	BATE
11:22:46	822	141.5	CHIX
11:22:46	822	141.5	XLON
11:22:49	1013	141.5	TRQX
11:22:56	3953	141.5	CHIX
11:22:56	3827	141.5	XLON
11:24:40	1124	141.5	CHIX
11:24:41	933	141.5	TRQX
11:24:51	192	141.4	BATE
11:25:01	137	141.5	XLON
11:25:01	771	141.5	XLON
11:25:01	772	141.5	XLON
11:25:01	1662	141.5	XLON
11:25:01	406	141.5	XLON
11:25:01	801	141.5	XLON
11:25:01	1588	141.5	XLON
11:25:17	959	141.4	XLON
11:25:17	1238	141.4	BATE
11:25:17	1235	141.4	BATE
11:29:02	1350	141.3	XLON
11:29:02	1231	141.3	BATE
11:29:02	690	141.3	CHIX
11:29:02	3400	141.2	BATE
11:43:11	2787	141.4	XLON
11:43:41	1302	141.3	XLON
11:43:41	42	141.3	BATE
11:43:41	1204	141.3	BATE
11:43:41	1165	141.3	CHIX
11:53:28	3271	141.4	XLON
11:54:12	1107	141.3	XLON
11:54:12	1293	141.3	BATE
11:54:12	1227	141.3	CHIX
12:03:46	874	141.3	XLON
12:03:46	1335	141.3	BATE
12:03:46	1265	141.3	CHIX
12:03:46	1565	141.3	XLON
12:04:41	1134	141.3	XLON
12:04:41	1379	141.3	BATE
12:04:41	1289	141.3	CHIX
12:04:51	807	141.3	XLON
12:04:51	1378	141.3	BATE
12:48:48	1006	141.4	XLON
12:48:48	822	141.4	TRQX
12:48:48	880	141.4	BATE
12:48:48	822	141.4	CHIX
12:56:10	480	141.5	XLON
12:56:10	704	141.5	XLON
12:56:10	1152	141.5	XLON
12:56:10	1147	141.5	XLON
12:56:10	2	141.5	XLON
12:56:10	344	141.5	XLON
12:56:10	1833	141.5	XLON
12:56:10	494	141.5	TRQX
12:56:10	394	141.5	XLON
12:56:10	521	141.5	XLON
12:56:16	3165	141.5	CHIX
12:56:56	400	141.7	CHIX
12:56:56	351	141.7	CHIX
12:56:56	365	141.6	CHIX
12:56:56	1077	141.6	CHIX
12:56:56	1483	141.6	TRQX
12:56:57	3792	141.6	XLON
12:56:57	3739	141.6	XLON
13:28:56	3691	142	XLON
13:28:56	152	142	XLON
13:28:56	477	142	TRQX
13:28:56	992	142	TRQX
13:30:01	1182	141.9	XLON
13:35:53	18774	141.9	BATE
13:35:53	1771	141.9	CHIX
13:35:53	1368	141.9	TRQX
13:40:02	7908	141.8	BATE
13:40:02	3080	141.8	BATE
13:52:26	3	142	XLON
13:52:26	3534	142	XLON
13:52:26	930	142	XLON
13:52:26	4851	142	XLON
13:52:26	3527	142	XLON
13:52:26	5257	142	XLON
13:52:26	1593	142	XLON
13:55:43	1273	142	XLON
13:55:43	219	142	XLON
13:58:35	1111	142	XLON
14:00:44	1500	142	XLON
14:02:53	629	142	XLON
14:04:19	975	142	XLON
14:05:40	717	142	XLON
14:05:40	416	142	XLON
14:05:40	1045	142	CHIX
14:05:40	1021	142	TRQX
14:08:37	309	142	TRQX
14:08:37	800	142	XLON
14:09:42	616	141.9	TRQX
14:09:42	1034	141.9	BATE
14:09:43	1043	141.9	XLON
14:17:59	46	141.9	XLON
14:17:59	1750	141.9	XLON
14:23:00	1492	141.9	XLON
14:35:14	175000	141.9	XLON
15:23:37	4173	140	BATE
16:06:54	2981	140	BATE
16:06:54	3810	140	CHIX
16:14:16	1231	140	BATE
16:14:16	2115	140	CHIX
16:14:16	1640	140	TRQX
16:14:17	864	140	BATE
16:14:19	631	140	CHIX
16:14:29	3	140	TRQX
16:14:35	1	140	TRQX
16:19:15	869	140	CHIX
16:21:30	1653	140	TRQX
16:22:36	1241	140	TRQX
16:25:11	770	140	TRQX
16:25:11	1172	140	TRQX
16:27:30	1035	139.8	BATE
16:27:30	1631	139.8	TRQX
16:27:30	1354	139.8	CHIX
16:27:30	289	139.7	TRQX
16:27:30	409	139.7	TRQX
16:27:30	950	139.7	CHIX
16:27:30	725	139.7	BATE

 

END