Transaction in Own Shares

Currys PLC

05 September 2025

 

5 September 2025

Currys Plc (the 'Company')

Transaction in Own Shares

and

Total Voting Rights

The Company announces that in accordance with the authority given by its shareholders at its Annual General Meeting on 4 September 2025 and pursuant to the Company's share buy-back announced on 4 September 2025, it has purchased for cancellation through Panmure Liberum Limited, the following ordinary shares in the capital of the Company ("Ordinary Shares"):

Date of purchase:	4 September 2025
Aggregate number of Ordinary Shares purchased:	785,000
Lowest price paid per share (p):	125.90p
Highest price paid per share (p):	128.00p
Average price paid per share (p):	127.57p

Following cancellation of the above Ordinary Shares, the Company will have 1,132,709,651 Ordinary Shares in issue. No Ordinary Shares are held in treasury.

This number represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in the Company under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

For further information, please contact:

Dan Homan

Investor Relations Director

[phone]

Transaction details

Issuer name: Currys Plc

LEI: 2138001E12GWLLDQQF16

ISIN: GB00B4Y7R145

Classification: 2.4. Acquisition or disposal of the issuer's own shares

Intermediary name: Panmure Liberum Limited

Intermediary Code: PMURGB3L

Timezone: BST

Currency: GBp

Aggregate Information:

Venue	Daily weighted average price of shares acquired (GBp)	Daily total volume (in number of shares)
XLON	127.50	290,000
CHIX	127.54	95,000
BATE	127.59	270,000
TRQX	127.63	30,000
TRQM	127.81	12,499
AQXD	127.81	15,340
AQXA	127.70	3,702
SGMY	127.40	5,437
CHID	127.79	37,187
TRQA	127.67	3,339
XPOL	128.00	1,174
BATD	127.85	13,951
BATP	127.67	7,371

Individual Transactions

Transaction Time	Volume	Price	Venue
16:00:11	1092	125.9	XLON
16:00:11	95	125.9	XLON
16:00:22	1000	126	XLON
16:00:22	183	126	XLON
16:00:22	121	126	XLON
16:01:20	1968	126.2	CHIX
16:02:18	3496	126.6	BATE
16:02:18	639	126.7	BATE
16:02:18	644	126.6	XLON
16:02:18	5893	126.7	BATE
16:02:19	2282	126.7	BATE
16:02:19	2314	126.7	BATE
16:02:19	2352	126.7	BATE
16:02:19	2253	126.7	BATE
16:02:19	2304	126.7	BATE
16:02:59	1090	126.8	CHIX
16:02:59	2308	126.8	CHIX
16:02:59	1013	126.7	CHIX
16:02:59	144	126.8	BATE
16:02:59	148	126.8	BATE
16:02:59	2147	126.8	BATE
16:03:14	3452	126.8	BATE
16:03:21	3384	126.8	BATE
16:03:29	2760	126.8	BATE
16:03:29	2569	126.8	BATE
16:04:07	9003	126.6	BATE
16:04:07	353	126.6	XLON
16:04:07	2351	126.7	XLON
16:04:07	2367	126.7	CHIX
16:04:07	1299	126.7	CHIX
16:04:07	10	126.7	CHIX
16:04:07	1658	126.7	CHIX
16:04:07	1070	126.7	XLON
16:04:07	363	126.7	XLON
16:04:07	713	126.7	XLON
16:04:07	850	126.7	XLON
16:04:18	78	126.5	BATE
16:04:18	78	126.5	TRQX
16:04:53	78	126.5	TRQX
16:04:53	98	126.6	XLON
16:05:52	50000	126.7	XLON
16:06:30	1554	127.1	CHIX
16:06:30	4971	127.1	CHIX
16:08:34	3496	127.3	BATE
16:08:34	3496	127.3	CHIX
16:08:34	1413	127.3	BATE
16:08:34	1425	127.3	CHIX
16:08:34	1434	127.3	XLON
16:08:59	5589	127.2	CHIX
16:08:59	3496	127.2	BATE
16:08:59	2445	127.2	TRQX
16:08:59	3713	127.2	XLON
16:08:59	850	127.3	CHIX
16:08:59	399	127.3	CHIX
16:08:59	3000	127.3	XLON
16:08:59	147	127.3	XLON
16:08:59	183	127.3	XLON
16:08:59	944	127.3	XLON
16:08:59	1152	127.3	XLON
16:08:59	129	127.3	BATE
16:09:46	2484	127.4	TRQX
16:09:46	3496	127.4	BATE
16:11:05	5437	127.4	SGMY
16:11:12	2000	127.4	CHID
16:11:13	1049	127.4	BATP
16:11:22	956	127.5	BATP
16:11:26	208	127.6	CHIX
16:11:38	2000	127.65	CHID
16:11:38	1751	127.65	TRQA
16:12:19	1313	127.7	TRQM
16:12:19	1910	127.7	AQXD
16:12:19	2700	127.7	CHID
16:12:19	1588	127.7	TRQA
16:12:19	3702	127.7	AQXA
16:12:19	4570	127.6	TRQX
16:12:19	380	127.7	XLON
16:12:19	602	127.7	XLON
16:12:19	1493	127.7	XLON
16:12:19	2939	127.7	CHID
16:12:20	1910	127.7	AQXD
16:12:20	2755	127.7	BATP
16:12:23	1926	127.8	CHIX
16:12:23	1701	127.8	CHIX
16:12:39	3500	127.8	CHID
16:12:39	2246	127.7	XLON
16:12:39	650	127.8	CHIX
16:12:39	507	127.8	CHIX
16:12:39	1355	127.8	CHID
16:12:39	3529	127.8	CHID
16:12:39	2000	127.8	AQXD
16:12:39	2000	127.8	AQXD
16:12:39	2000	127.8	AQXD
16:12:39	474	127.8	AQXD
16:12:39	1880	127.8	BATD
16:12:39	1336	127.8	TRQM
16:12:39	2068	127.8	TRQM
16:12:39	2000	127.7	TRQM
16:12:39	2000	127.7	BATD
16:12:40	1315	127.8	XLON
16:12:40	561	127.8	XLON
16:12:40	1000	127.8	XLON
16:12:40	344	127.8	XLON
16:12:40	2591	127.75	CHID
16:12:40	2000	127.75	CHID
16:12:40	2000	127.75	CHID
16:12:53	141	127.8	CHIX
16:12:53	466	127.8	CHIX
16:12:53	1293	127.8	TRQM
16:12:53	2844	127.8	CHID
16:12:53	2890	127.8	BATD
16:13:00	712	127.9	XLON
16:14:07	3496	127.8	CHIX
16:14:07	3184	127.9	BATD
16:14:07	3496	127.8	BATE
16:14:07	3496	127.8	XLON
16:14:07	3496	127.8	CHIX
16:14:07	3000	127.9	XLON
16:14:07	2000	127.9	CHID
16:14:07	142	127.9	XLON
16:14:07	899	127.9	XLON
16:14:07	1284	127.9	XLON
16:14:07	1184	127.9	CHID
16:14:07	1650	127.9	XLON
16:14:07	1284	127.9	XLON
16:14:07	866	127.9	XLON
16:14:07	1781	127.9	TRQM
16:14:07	1403	127.8	TRQM
16:14:07	1918	127.9	XLON
16:14:07	2611	127.8	BATP
16:14:07	1924	127.9	XLON
16:14:07	2000	127.9	AQXD
16:14:07	1737	127.8	AQXD
16:14:07	2688	127.9	BATD
16:14:07	1358	127.9	XLON
16:14:30	1309	128	CHID
16:14:30	1309	128	BATD
16:14:30	1309	128	AQXD
16:14:30	1174	128	XPOL
16:14:30	1305	128	TRQM
16:14:30	5236	128	CHID
16:14:49	4437	127.9	CHIX
16:14:49	3496	127.9	BATE
16:14:49	3496	127.9	XLON
16:14:49	2488	127.9	TRQX
16:14:49	143	128	BATE
16:14:49	133	128	BATE
16:14:49	1890	128	BATE
16:14:49	6660	128	BATE
16:15:05	4416	128	BATE
16:15:05	1341	128	XLON
16:15:05	3094	128	XLON
16:16:33	14	127.9	XLON
16:16:33	3482	127.9	XLON
16:16:33	3104	127.9	TRQX
16:16:33	5248	127.9	CHIX
16:16:33	3496	127.9	BATE
16:16:33	3496	127.9	XLON
16:16:33	78	127.9	TRQX
16:16:33	1932	127.9	TRQX
16:16:33	132	128	BATE
16:16:33	142	128	BATE
16:16:33	8446	128	BATE
16:16:33	111	128	BATE
16:16:33	133	128	BATE
16:16:33	3429	128	BATE
16:16:33	136	128	BATE
16:16:33	2590	128	BATE
16:16:33	253	128	BATE
16:16:33	3139	128	BATE
16:16:33	3103	128	BATE
16:16:33	3152	128	BATE
16:16:33	127	128	BATE
16:16:33	2397	128	BATE
16:16:34	650	128	XLON
16:16:34	1473	128	XLON
16:16:34	441	128	XLON
16:16:34	1000	128	XLON
16:16:34	808	128	XLON
16:16:36	679	127.8	BATE
16:16:36	4689	127.8	BATE
16:16:36	2302	127.8	CHIX
16:16:36	1533	127.8	XLON
16:16:38	77	127.7	BATE
16:16:38	350	127.7	XLON
16:16:39	394	127.7	CHIX
16:16:39	3229	127.7	BATE
16:16:39	598	127.7	CHIX
16:16:59	77	127.7	BATE
16:16:59	986	127.7	BATE
16:16:59	350	127.7	XLON
16:16:59	1637	127.7	TRQX
16:16:59	224	127.7	XLON
16:17:01	858	127.7	XLON
16:17:01	661	127.7	XLON
16:17:55	2511	127.8	CHIX
16:17:55	2930	127.8	BATE
16:17:55	1533	127.7	XLON
16:17:55	924	127.6	XLON
16:17:55	1101	127.7	CHIX
16:17:55	577	127.6	CHIX
16:17:55	86	127.6	CHIX
16:17:55	218	127.6	BATE
16:17:55	706	127.6	BATE
16:17:55	827	127.7	BATE
16:17:55	706	127.7	BATE
16:17:55	3928	127.6	BATE
16:17:55	3794	127.6	XLON
16:17:55	1890	127.6	BATE
16:17:55	4244	127.6	BATE
16:17:55	1853	127.6	XLON
16:17:55	2012	127.6	XLON
16:17:55	1188	127.6	XLON
16:17:55	15892	127.6	XLON
16:17:57	607	127.6	XLON
16:18:22	6254	128	XLON
16:18:25	958	127.9	XLON
16:18:25	1890	128	BATE
16:18:47	1247	127.9	CHIX
16:18:47	1247	127.9	BATE
16:18:47	1536	127.9	XLON
16:18:47	364	127.9	TRQX
16:18:47	1543	127.9	TRQX
16:18:47	1102	128	BATE
16:18:47	7217	128	BATE
16:19:05	77	127.8	BATE
16:19:05	4983	127.8	XLON
16:19:05	4542	127.8	BATE
16:19:05	1598	127.8	CHIX
16:19:17	970	127.7	XLON
16:19:19	77	127.7	BATE
16:19:19	1934	127.8	XLON
16:19:23	2270	127.7	XLON
16:19:23	1121	127.7	CHIX
16:19:23	1949	127.7	BATE
16:19:23	1222	127.6	BATE
16:19:23	1368	127.6	XLON
16:19:50	2498	127.5	XLON
16:19:50	858	127.5	BATE
16:19:53	325	127.5	TRQX
16:20:01	4310	127.5	XLON
16:20:01	802	127.5	TRQX
16:20:06	906	127.6	BATE
16:21:02	3909	127.7	CHIX
16:21:02	1715	127.6	CHIX
16:21:02	3496	127.7	XLON
16:21:02	1533	127.6	XLON
16:21:02	1216	127.6	TRQX
16:21:02	1759	127.7	XLON
16:21:09	883	127.7	XLON
16:21:13	729	127.7	XLON
16:21:17	804	127.7	XLON
16:21:28	2046	127.6	XLON
16:21:31	646	127.6	XLON
16:21:35	805	127.6	XLON
16:21:39	781	127.6	XLON
16:21:43	775	127.6	XLON
16:21:47	793	127.6	XLON
16:21:51	206	127.6	XLON
16:21:51	479	127.6	XLON
16:21:51	55	127.6	XLON
16:21:51	569	127.5	XLON
16:22:17	1122	127.6	XLON
16:22:17	131	127.6	XLON
16:22:17	456	127.6	XLON
16:22:17	2555	127.6	XLON
16:22:17	377	127.6	XLON
16:22:21	631	127.6	XLON
16:22:25	782	127.6	XLON
16:22:25	128	127.7	BATE
16:22:25	2290	127.7	BATE
16:22:25	173	127.6	BATE
16:22:25	139	127.7	BATE
16:22:25	1511	127.7	BATE
16:22:31	2	127.7	BATE
16:22:31	1	127.7	BATE
16:22:31	117	127.7	BATE
16:22:31	2748	127.7	BATE
16:22:31	1381	127.6	XLON
16:22:37	1046	127.6	XLON
16:22:41	688	127.6	XLON
16:22:45	797	127.6	XLON
16:22:50	1728	127.5	CHIX
16:22:50	16467	127.5	BATE
16:22:50	2183	127.5	TRQX
16:22:50	751	127.5	XLON
16:22:53	798	127.5	XLON
16:22:57	779	127.6	XLON
16:23:01	775	127.6	XLON
16:23:22	1137	127.6	BATE
16:23:22	136	127.6	BATE
16:23:22	6881	127.6	BATE
16:23:22	128	127.6	BATE
16:23:22	6023	127.6	BATE
16:23:22	1819	127.6	XLON
16:23:22	1341	127.6	XLON
16:23:22	689	127.6	XLON
16:23:22	2134	127.6	XLON
16:23:32	130	127.6	BATE
16:23:32	590	127.6	BATE
16:23:35	604	127.6	XLON
16:23:36	344	127.6	BATE
16:23:36	393	127.6	BATE
16:23:39	789	127.6	XLON
16:23:40	753	127.6	BATE
16:23:43	107	127.6	XLON
16:23:43	702	127.6	XLON
16:23:44	746	127.6	BATE
16:23:47	751	127.6	XLON
16:23:48	726	127.6	BATE
16:23:51	623	127.6	XLON
16:23:51	184	127.6	XLON
16:23:52	747	127.6	BATE
16:23:55	749	127.6	XLON
16:23:56	726	127.6	BATE
16:23:59	796	127.6	XLON
16:24:00	113	127.6	BATE
16:24:00	657	127.6	BATE
16:24:03	767	127.6	XLON
16:24:04	719	127.6	BATE
16:24:07	538	127.6	XLON
16:24:07	259	127.6	XLON
16:24:08	759	127.6	BATE
16:24:11	744	127.6	XLON
16:24:12	752	127.6	BATE
16:24:15	424	127.6	XLON
16:24:15	403	127.6	XLON
16:24:16	128	127.6	BATE
16:24:16	646	127.6	BATE
16:24:19	832	127.6	XLON
16:24:20	10	127.6	BATE
16:24:20	773	127.6	BATE
16:24:20	440	127.5	CHIX
16:24:20	2913	127.5	CHIX
16:24:20	2	127.5	CHIX
16:24:20	1652	127.5	CHIX
16:24:20	2346	127.5	TRQX
16:24:23	811	127.6	XLON
16:24:24	436	127.6	BATE
16:24:24	375	127.6	BATE
16:24:28	773	127.6	BATE
16:24:32	138	127.6	BATE
16:24:32	672	127.6	BATE
16:24:35	1534	127.5	BATE
16:24:35	870	127.5	XLON
16:24:36	1282	127.5	XLON
16:24:37	740	127.5	XLON
16:24:42	838	127.5	XLON
16:24:44	85	127.5	BATE
16:24:58	1332	127.5	CHIX
16:24:58	2389	127.5	BATE
16:24:58	3111	127.5	XLON
16:24:58	1182	127.5	BATE
16:25:01	772	127.5	XLON
16:25:02	131	127.5	BATE
16:25:02	613	127.5	BATE
16:25:03	665	127.5	XLON
16:25:13	122	127.5	BATE
16:25:13	490	127.5	BATE
16:25:13	625	127.5	XLON
16:25:13	505	127.5	BATE
16:25:13	95	127.5	BATE
16:25:13	701	127.5	XLON
16:25:34	790	127.6	XLON
16:25:34	270	127.6	XLON
16:25:34	1467	127.6	XLON
16:25:34	2	127.6	XLON
16:25:37	721	127.6	XLON
16:25:37	830	127.6	XLON
16:25:37	865	127.6	XLON
16:25:38	214	127.6	XLON
16:25:38	627	127.6	XLON
16:25:40	1396	127.6	XLON
16:25:40	1433	127.6	XLON
16:25:45	1087	127.6	XLON
16:25:49	847	127.6	XLON
16:26:02	143	127.6	CHIX
16:26:02	579	127.6	CHIX
16:26:02	51	127.6	BATE
16:26:02	685	127.6	BATE
16:26:02	513	127.5	XLON
16:26:22	3496	127.6	BATE
16:26:22	2099	127.6	TRQX
16:26:22	3496	127.6	XLON
16:26:22	474	127.7	CHIX
16:26:22	140	127.7	CHIX
16:26:22	144	127.7	TRQX
16:26:56	1746	128	CHIX
16:26:56	2389	128	CHIX
16:27:26	143	128	CHIX
16:27:26	487	128	CHIX
16:27:26	6118	128	CHIX
16:27:26	114	128	BATE
16:27:26	16184	128	BATE
16:27:26	126	128	BATE
16:27:26	2326	128	BATE
16:27:26	113	128	BATE
16:27:26	5633	128	BATE
16:27:26	2651	128	BATE
16:27:26	1939	128	BATE
16:27:26	1639	128	BATE
16:27:26	3244	127.8	XLON
16:27:36	3102	128	CHIX
16:27:36	84	128	TRQX
16:27:36	158	128	BATE
16:27:36	2919	128	BATE
16:27:36	16743	128	XLON
16:27:44	778	128	BATE
16:27:44	15	128	BATE
16:27:48	103	128	BATE
16:27:48	582	128	BATE
16:27:48	605	128	BATE
16:27:54	125	128	BATE
16:27:54	114	128	BATE
16:27:54	2636	127.9	XLON
16:27:54	1318	127.9	BATE
16:27:54	957	128	BATE
16:27:54	1533	127.8	XLON
16:27:54	1000	127.9	XLON
16:27:54	33	127.9	XLON
16:28:02	5894	127.9	XLON
16:28:04	1161	127.9	BATE
16:28:04	1092	127.8	BATE
16:28:04	810	127.8	CHIX
16:28:04	670	127.8	BATE
16:28:10	1605	127.8	XLON
16:28:10	831	127.7	XLON
16:28:16	133	127.8	BATE
16:28:16	130	127.8	BATE
16:28:18	769	127.7	CHIX
16:28:18	1062	127.7	BATE
16:28:18	93	127.7	XLON
16:28:18	158	127.8	BATE
16:28:18	133	127.8	BATE
16:28:18	1445	127.8	BATE
16:28:18	907	127.7	XLON
16:28:19	108	127.7	CHIX
16:28:19	904	127.7	BATE
16:28:53	694	127.6	BATE
16:28:53	592	127.6	BATE
16:28:53	1562	127.6	XLON
16:28:53	156	127.7	CHIX
16:28:53	168	127.7	CHIX
16:28:53	36	127.7	CHIX
16:28:53	133	127.7	CHIX
16:28:53	120	127.7	BATE
16:28:53	5413	127.7	BATE
16:28:53	897	127.6	BATE
16:28:53	907	127.7	XLON
16:28:53	272	127.7	XLON
16:28:53	1355	127.7	XLON
16:28:53	4140	127.7	XLON
16:28:53	2000	127.5	XLON
16:28:58	147	127.5	BATE
16:29:26	944	127.5	BATE
16:29:26	1454	127.5	XLON

 

END