Transaction in Own Shares

Summary by AI ^BETAClose X

Chemring Group PLC has announced the purchase of 29,934 of its ordinary shares on December 12, 2025, as part of its ongoing share buyback program. The shares were acquired through Investec Bank plc at prices ranging from 463.00 pence to 478.00 pence per share, with a weighted average price of 471.5565 pence. The company intends to cancel these repurchased shares.

Disclaimer*

Chemring Group PLC

15 December 2025

15^th December 2025

Chemring Group PLC

("Chemring" or the "Company")

Transaction in Own Shares

Chemring Group PLC ("Chemring" or the "Company") announces it has purchased the following number of its ordinary shares of 1 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	12^th December 2025
Number of ordinary shares purchased:	29,934
Lowest price per share (pence):	463.00
Highest price per share (pence):	478.00
Weighted average price per day (pence):	471.5565

The Company intends to cancel the purchased shares.

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 26 February 2025 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	471.5565	29,934	463.00	478.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
12 December 2025 08:04:55	498	464.00	XLON	00365733467TRLO1
12 December 2025 08:07:57	543	463.50	XLON	00365735714TRLO1
12 December 2025 08:11:08	526	464.00	XLON	00365737318TRLO1
12 December 2025 08:11:10	249	463.50	XLON	00365737340TRLO1
12 December 2025 08:13:37	257	463.50	XLON	00365738894TRLO1
12 December 2025 08:14:57	269	463.50	XLON	00365739731TRLO1
12 December 2025 08:24:01	518	464.00	XLON	00365745242TRLO1
12 December 2025 08:24:07	267	463.50	XLON	00365745285TRLO1
12 December 2025 08:24:07	242	463.50	XLON	00365745286TRLO1
12 December 2025 08:24:07	24	463.50	XLON	00365745287TRLO1
12 December 2025 08:27:29	255	463.00	XLON	00365747394TRLO1
12 December 2025 08:27:29	254	463.00	XLON	00365747395TRLO1
12 December 2025 08:45:18	990	467.00	XLON	00365757307TRLO1
12 December 2025 08:45:51	998	467.00	XLON	00365757637TRLO1
12 December 2025 09:00:47	248	467.00	XLON	00365766248TRLO1
12 December 2025 09:10:32	253	466.00	XLON	00365773079TRLO1
12 December 2025 09:10:32	252	466.00	XLON	00365773080TRLO1
12 December 2025 09:32:24	251	466.50	XLON	00365786610TRLO1
12 December 2025 09:32:24	252	466.50	XLON	00365786611TRLO1
12 December 2025 09:32:24	251	466.50	XLON	00365786612TRLO1
12 December 2025 09:43:17	524	465.00	XLON	00365795634TRLO1
12 December 2025 09:43:17	261	465.00	XLON	00365795635TRLO1
12 December 2025 10:05:39	803	466.50	XLON	00365807346TRLO1
12 December 2025 10:17:45	256	466.00	XLON	00365807767TRLO1
12 December 2025 10:17:45	256	466.00	XLON	00365807768TRLO1
12 December 2025 10:29:54	261	465.50	XLON	00365808409TRLO1
12 December 2025 10:29:54	261	465.50	XLON	00365808410TRLO1
12 December 2025 10:43:25	501	466.00	XLON	00365808881TRLO1
12 December 2025 11:04:17	269	466.50	XLON	00365809630TRLO1
12 December 2025 11:23:20	213	467.00	XLON	00365810458TRLO1
12 December 2025 11:35:57	312	467.50	XLON	00365810901TRLO1
12 December 2025 11:35:57	157	467.50	XLON	00365810902TRLO1
12 December 2025 11:39:43	795	467.00	XLON	00365811009TRLO1
12 December 2025 11:39:43	264	467.00	XLON	00365811010TRLO1
12 December 2025 11:51:49	332	470.50	XLON	00365811306TRLO1
12 December 2025 11:53:00	500	471.00	XLON	00365811327TRLO1
12 December 2025 11:59:09	270	472.00	XLON	00365811477TRLO1
12 December 2025 12:04:26	227	473.50	XLON	00365811750TRLO1
12 December 2025 12:04:26	557	473.50	XLON	00365811751TRLO1
12 December 2025 12:05:00	252	473.00	XLON	00365811761TRLO1
12 December 2025 12:13:16	270	472.50	XLON	00365811994TRLO1
12 December 2025 12:51:49	212	475.50	XLON	00365812960TRLO1
12 December 2025 12:59:45	202	478.00	XLON	00365813136TRLO1
12 December 2025 13:00:04	1,003	477.50	XLON	00365813148TRLO1
12 December 2025 13:00:45	537	478.00	XLON	00365813160TRLO1
12 December 2025 13:00:45	268	478.00	XLON	00365813161TRLO1
12 December 2025 13:00:49	267	478.00	XLON	00365813163TRLO1
12 December 2025 13:05:10	269	476.50	XLON	00365813270TRLO1
12 December 2025 13:24:53	255	477.00	XLON	00365813713TRLO1
12 December 2025 13:24:53	254	477.00	XLON	00365813714TRLO1
12 December 2025 13:35:20	249	476.50	XLON	00365814151TRLO1
12 December 2025 13:35:20	248	476.50	XLON	00365814152TRLO1
12 December 2025 13:42:49	253	475.50	XLON	00365814374TRLO1
12 December 2025 13:45:05	258	476.00	XLON	00365814472TRLO1
12 December 2025 13:45:05	257	476.00	XLON	00365814473TRLO1
12 December 2025 13:45:05	257	476.00	XLON	00365814474TRLO1
12 December 2025 13:50:41	156	475.00	XLON	00365814756TRLO1
12 December 2025 14:05:34	252	476.00	XLON	00365815389TRLO1
12 December 2025 14:09:54	257	475.50	XLON	00365815561TRLO1
12 December 2025 14:21:57	273	476.00	XLON	00365816039TRLO1
12 December 2025 14:21:57	272	476.00	XLON	00365816040TRLO1
12 December 2025 14:36:41	525	478.00	XLON	00365817562TRLO1
12 December 2025 14:36:41	262	478.00	XLON	00365817563TRLO1
12 December 2025 14:37:47	254	478.00	XLON	00365817645TRLO1
12 December 2025 14:38:07	270	477.50	XLON	00365817667TRLO1
12 December 2025 14:39:15	259	477.00	XLON	00365817744TRLO1
12 December 2025 14:59:08	589	476.00	XLON	00365818975TRLO1
12 December 2025 14:59:08	486	476.00	XLON	00365818976TRLO1
12 December 2025 15:05:07	261	476.00	XLON	00365819463TRLO1
12 December 2025 15:05:07	260	476.00	XLON	00365819464TRLO1
12 December 2025 15:16:45	545	476.00	XLON	00365820279TRLO1
12 December 2025 15:24:46	529	477.00	XLON	00365820763TRLO1
12 December 2025 15:32:01	543	476.50	XLON	00365821264TRLO1
12 December 2025 15:36:00	251	476.00	XLON	00365821547TRLO1
12 December 2025 15:36:00	250	476.00	XLON	00365821548TRLO1
12 December 2025 15:38:45	263	476.00	XLON	00365821772TRLO1
12 December 2025 15:48:50	266	476.50	XLON	00365822434TRLO1
12 December 2025 15:48:50	266	476.50	XLON	00365822435TRLO1
12 December 2025 15:55:51	258	476.00	XLON	00365822950TRLO1
12 December 2025 15:58:19	264	475.50	XLON	00365823264TRLO1
12 December 2025 15:59:09	270	475.00	XLON	00365823383TRLO1
12 December 2025 16:04:45	809	475.50	XLON	00365824086TRLO1
12 December 2025 16:04:45	270	475.50	XLON	00365824087TRLO1
12 December 2025 16:08:24	267	475.00	XLON	00365824595TRLO1
12 December 2025 16:10:36	254	475.00	XLON	00365824782TRLO1
12 December 2025 16:18:06	259	475.50	XLON	00365825789TRLO1
12 December 2025 16:18:06	267	475.50	XLON	00365825790TRLO1

For further information:

Rupert Pittman	Group Director of Corporate Affairs, Chemring Group PLC	+44 (0) 1794 463401
James McFarlane	MHP Communications	+44 (0) 20 3128 8100
Ollie Hoare

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END