Information  X 
Enter a valid email address

CRH PLC (CRH)

  Print          Annual reports

Wednesday 29 December, 2021

CRH PLC

Transaction in Own Shares

RNS Number : 8095W
CRH PLC
29 December 2021
 

 

 

 

 

29th December 2021

CRH plc Transaction in Own Shares

 

CRH plc ("CRH") announces that on 24th December 2021 it purchased the following number of its ordinary shares (the "ordinary shares") on Euronext Dublin, from CRH's broker S ociete Generale . The ordinary shares purchased will be held as treasury shares.

 

 

 



Euronext Dublin



Number of ordinary shares purchased: 

70,317



Highest price paid per share:

€46.27



Lowest price paid per share:

€45.88



Volume weighted average price paid:

€46.1506



 

The purchases form part of CRH's intention to buy back ordinary shares of up to $300 million in the period to 30th March 2022 following its announcement on 24th December 2021 and were effected by CRH's broker as part of the Programme announced on the same date.

 

Following settlement of the above transactions CRH will hold 24,186,859 of its ordinary shares in treasury which represents 3.04% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights. Following settlement, CRH will have 770,953,479 ordinary shares in issue (excluding treasury shares).

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the "Market Abuse Regulation") (also in force in the UK, from time to time, including, where relevant, pursuant to the UK's Market Abuse (Amendment) (EU Exit) Regulations 2019) , a detailed breakdown of individual trades made on 24th December 2021 by S ociete Generale on behalf of CRH as part of the buyback programme is scheduled to this announcement.

 

 

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

 

 



 

Issuer name:


CRH plc



LEI


549300MIDJNNTH068E74


ISIN:


IE0001827041


Intermediary name:

S ociete Generale


Intermediary code:

SGEN



Time zone:


GMT



Currency:


EUR


Date of Transactions:


24 December 2021







Aggregated Information






Trading venue

Currency

Volume Weighted Average Price

Aggregated volume

Euronext Dublin

(XMSM)

EUR

46.1506

  70,317

 

 

Euronext Dublin

 

Number of Shares

Price Per Share (EUR)

Currency

Trade Time

Trading Venue

MatchID

333

46.08

EUR

08:05:01

Euronext Dublin

2021122427649 

195

46.08

EUR

08:05:17

Euronext Dublin

2021122428417 

138

46.08

EUR

08:05:20

Euronext Dublin

2021122428673 

334

46.08

EUR

08:05:20

Euronext Dublin

2021122429185 

401

46

EUR

08:06:49

Euronext Dublin

2021122430465 

27

46

EUR

08:06:49

Euronext Dublin

2021122430977 

7

46

EUR

08:06:52

Euronext Dublin

2021122431233 

123

46

EUR

08:07:03

Euronext Dublin

2021122431489 

244

46

EUR

08:07:03

Euronext Dublin

2021122431745 

43

46

EUR

08:07:03

Euronext Dublin

2021122432001 

297

46

EUR

08:07:03

Euronext Dublin

2021122432257 

104

46

EUR

08:07:03

Euronext Dublin

2021122432513 

37

46

EUR

08:07:13

Euronext Dublin

2021122432769 

139

46.02

EUR

08:07:15

Euronext Dublin

2021122433537 

76

46.02

EUR

08:07:15

Euronext Dublin

2021122433793 

46

46.02

EUR

08:07:15

Euronext Dublin

2021122434049 

31

46.02

EUR

08:07:15

Euronext Dublin

2021122434305 

22

46

EUR

08:08:18

Euronext Dublin

2021122434561 

27

46

EUR

08:08:18

Euronext Dublin

2021122434817 

53

46

EUR

08:08:33

Euronext Dublin

2021122436097 

205

45.95

EUR

08:08:59

Euronext Dublin

2021122438401 

124

45.95

EUR

08:09:13

Euronext Dublin

2021122438913 

20

45.95

EUR

08:09:28

Euronext Dublin

2021122440193 

46

45.95

EUR

08:09:53

Euronext Dublin

2021122440705 

87

45.94

EUR

08:10:19

Euronext Dublin

2021122442497 

75

45.91

EUR

08:10:43

Euronext Dublin

2021122443265 

82

45.9

EUR

08:10:53

Euronext Dublin

2021122443777 

200

45.9

EUR

08:10:53

Euronext Dublin

2021122444033 

65

45.9

EUR

08:10:53

Euronext Dublin

2021122444289 

17

45.9

EUR

08:10:53

Euronext Dublin

2021122444545 

49

45.9

EUR

08:10:53

Euronext Dublin

2021122444801 

99

45.9

EUR

08:10:53

Euronext Dublin

2021122445313 

237

45.9

EUR

08:10:53

Euronext Dublin

2021122445569 

60

45.9

EUR

08:10:53

Euronext Dublin

2021122445825 

57

45.88

EUR

08:10:53

Euronext Dublin

2021122446081 

294

45.88

EUR

08:10:53

Euronext Dublin

2021122446337 

34

45.88

EUR

08:10:53

Euronext Dublin

2021122446593 

53

45.88

EUR

08:10:53

Euronext Dublin

2021122446849 

153

45.88

EUR

08:10:54

Euronext Dublin

2021122447105 

111

45.88

EUR

08:10:54

Euronext Dublin

2021122447361 

42

45.88

EUR

08:10:54

Euronext Dublin

2021122447617 

111

45.88

EUR

08:10:54

Euronext Dublin

2021122447873 

21

45.88

EUR

08:10:54

Euronext Dublin

2021122448129 

167

45.88

EUR

08:10:56

Euronext Dublin

2021122448385 

100

45.96

EUR

08:11:23

Euronext Dublin

2021122463745 

7

45.97

EUR

08:11:24

Euronext Dublin

2021122465793 

111

45.95

EUR

08:11:24

Euronext Dublin

2021122466817 

59

45.94

EUR

08:11:24

Euronext Dublin

2021122467841 

89

45.98

EUR

08:12:14

Euronext Dublin

2021122468865 

81

45.98

EUR

08:12:14

Euronext Dublin

2021122469121 

103

46

EUR

08:12:14

Euronext Dublin

2021122469889 

140

46

EUR

08:12:14

Euronext Dublin

2021122470145 

150

46

EUR

08:12:14

Euronext Dublin

2021122470401 

4

46

EUR

08:12:14

Euronext Dublin

2021122470657 

132

46.04

EUR

08:12:16

Euronext Dublin

2021122471937 

29

46.07

EUR

08:13:08

Euronext Dublin

2021122472705 

8

46.1

EUR

08:15:27

Euronext Dublin

2021122473985 

525

46.1

EUR

08:15:27

Euronext Dublin

2021122474241 

450

46.1

EUR

08:15:27

Euronext Dublin

2021122480129 

201

46.1

EUR

08:15:27

Euronext Dublin

2021122480385 

252

46.1

EUR

08:15:27

Euronext Dublin

2021122480641 

252

46.1

EUR

08:15:27

Euronext Dublin

2021122480897 

192

46.06

EUR

08:15:30

Euronext Dublin

2021122482177 

167

46.06

EUR

08:15:30

Euronext Dublin

2021122482433 

534

46.06

EUR

08:15:30

Euronext Dublin

2021122483713 

534

46.06

EUR

08:15:30

Euronext Dublin

2021122483969 

205

46.03

EUR

08:15:34

Euronext Dublin

2021122486017 

256

46.03

EUR

08:15:34

Euronext Dublin

2021122487297 

150

46.07

EUR

08:15:37

Euronext Dublin

2021122489857 

236

46.07

EUR

08:15:37

Euronext Dublin

2021122492417 

250

46.2

EUR

08:16:38

Euronext Dublin

20211224100097 

1

46.2

EUR

08:16:38

Euronext Dublin

20211224100353 

38

46.2

EUR

08:16:39

Euronext Dublin

20211224100865 

250

46.2

EUR

08:16:40

Euronext Dublin

20211224101121 

3

46.2

EUR

08:16:40

Euronext Dublin

20211224101377 

55

46.2

EUR

08:16:40

Euronext Dublin

20211224101889 

250

46.2

EUR

08:16:41

Euronext Dublin

20211224102145 

10

46.2

EUR

08:16:41

Euronext Dublin

20211224102401 

250

46.2

EUR

08:16:42

Euronext Dublin

20211224102657 

250

46.2

EUR

08:16:42

Euronext Dublin

20211224102913 

6

46.2

EUR

08:16:42

Euronext Dublin

20211224103169 

519

46.19

EUR

08:16:59

Euronext Dublin

20211224105985 

144

46.19

EUR

08:16:59

Euronext Dublin

20211224109569 

63

46.17

EUR

08:16:59

Euronext Dublin

20211224110337 

40

46.17

EUR

08:16:59

Euronext Dublin

20211224110593 

150

46.17

EUR

08:16:59

Euronext Dublin

20211224111361 

145

46.17

EUR

08:16:59

Euronext Dublin

20211224111617 

50

46.2

EUR

08:17:05

Euronext Dublin

20211224113921 

200

46.2

EUR

08:17:06

Euronext Dublin

20211224114177 

4

46.2

EUR

08:17:06

Euronext Dublin

20211224114433 

250

46.2

EUR

08:17:07

Euronext Dublin

20211224114689 

2

46.2

EUR

08:17:07

Euronext Dublin

20211224114945 

250

46.2

EUR

08:17:07

Euronext Dublin

20211224115201 

2

46.2

EUR

08:17:07

Euronext Dublin

20211224115457 

250

46.2

EUR

08:17:08

Euronext Dublin

20211224115713 

3

46.2

EUR

08:17:08

Euronext Dublin

20211224115969 

250

46.2

EUR

08:17:09

Euronext Dublin

20211224116481 

4

46.2

EUR

08:17:09

Euronext Dublin

20211224116737 

250

46.2

EUR

08:17:10

Euronext Dublin

20211224116993 

5

46.2

EUR

08:17:10

Euronext Dublin

20211224117249 

250

46.2

EUR

08:17:10

Euronext Dublin

20211224117761 

12

46.2

EUR

08:17:10

Euronext Dublin

20211224118017 

250

46.2

EUR

08:17:11

Euronext Dublin

20211224118785 

12

46.2

EUR

08:17:11

Euronext Dublin

20211224119041 

250

46.2

EUR

08:17:12

Euronext Dublin

20211224119553 

5

46.2

EUR

08:17:12

Euronext Dublin

20211224119809 

250

46.2

EUR

08:17:13

Euronext Dublin

20211224120065 

1

46.2

EUR

08:17:13

Euronext Dublin

20211224120321 

250

46.2

EUR

08:17:13

Euronext Dublin

20211224120833 

8

46.2

EUR

08:17:13

Euronext Dublin

20211224121089 

250

46.2

EUR

08:17:13

Euronext Dublin

20211224122625 

11

46.2

EUR

08:17:13

Euronext Dublin

20211224122881 

250

46.2

EUR

08:17:14

Euronext Dublin

20211224123137 

12

46.2

EUR

08:17:14

Euronext Dublin

20211224123393 

40

46.2

EUR

08:17:15

Euronext Dublin

20211224123905 

1

46.2

EUR

08:17:15

Euronext Dublin

20211224124161 

250

46.2

EUR

08:17:15

Euronext Dublin

20211224125185 

12

46.2

EUR

08:17:15

Euronext Dublin

20211224125441 

250

46.2

EUR

08:17:16

Euronext Dublin

20211224125697 

4

46.2

EUR

08:17:16

Euronext Dublin

20211224125953 

250

46.2

EUR

08:17:16

Euronext Dublin

20211224126465 

10

46.2

EUR

08:17:16

Euronext Dublin

20211224126721 

250

46.2

EUR

08:17:17

Euronext Dublin

20211224127489 

3

46.2

EUR

08:17:17

Euronext Dublin

20211224127745 

250

46.2

EUR

08:17:17

Euronext Dublin

20211224128001 

10

46.2

EUR

08:17:17

Euronext Dublin

20211224128257 

250

46.2

EUR

08:17:18

Euronext Dublin

20211224128513 

11

46.2

EUR

08:17:18

Euronext Dublin

20211224128769 

227

46.2

EUR

08:17:18

Euronext Dublin

20211224129025 

23

46.2

EUR

08:17:19

Euronext Dublin

20211224129281 

9

46.2

EUR

08:17:19

Euronext Dublin

20211224129537 

48

46.2

EUR

08:17:29

Euronext Dublin

20211224130049 

39

46.2

EUR

08:17:30

Euronext Dublin

20211224132097 

26

46.2

EUR

08:17:30

Euronext Dublin

20211224132353 

250

46.2

EUR

08:17:30

Euronext Dublin

20211224132609 

3

46.2

EUR

08:17:30

Euronext Dublin

20211224132865 

236

46.22

EUR

08:17:38

Euronext Dublin

20211224134913 

101

46.19

EUR

08:17:39

Euronext Dublin

20211224137985 

140

46.19

EUR

08:17:39

Euronext Dublin

20211224138753 

150

46.21

EUR

08:17:44

Euronext Dublin

20211224140289 

144

46.21

EUR

08:17:44

Euronext Dublin

20211224140545 

150

46.21

EUR

08:17:44

Euronext Dublin

20211224140801 

99

46.23

EUR

08:18:00

Euronext Dublin

20211224141313 

133

46.2

EUR

08:18:19

Euronext Dublin

20211224142081 

133

46.22

EUR

08:21:07

Euronext Dublin

20211224149761 

170

46.22

EUR

08:21:07

Euronext Dublin

20211224150017 

43

46.21

EUR

08:21:30

Euronext Dublin

20211224153089 

81

46.19

EUR

08:22:12

Euronext Dublin

20211224155137 

57

46.19

EUR

08:22:12

Euronext Dublin

20211224155649 

210

46.1

EUR

08:24:21

Euronext Dublin

20211224162049 

138

46.1

EUR

08:24:21

Euronext Dublin

20211224162305 

116

46.2

EUR

08:35:38

Euronext Dublin

20211224172033 

128

46.2

EUR

08:35:38

Euronext Dublin

20211224172289 

230

46.2

EUR

08:35:38

Euronext Dublin

20211224173569 

150

46.2

EUR

08:35:38

Euronext Dublin

20211224173825 

6

46.2

EUR

08:35:38

Euronext Dublin

20211224174081 

120

46.18

EUR

08:37:18

Euronext Dublin

20211224174593 

33

46.18

EUR

08:37:18

Euronext Dublin

20211224174849 

144

46.17

EUR

08:37:18

Euronext Dublin

20211224176129 

149

46.17

EUR

08:37:18

Euronext Dublin

20211224176385 

150

46.18

EUR

08:37:18

Euronext Dublin

20211224176641 

143

46.18

EUR

08:37:18

Euronext Dublin

20211224176897 

97

46.15

EUR

08:37:22

Euronext Dublin

20211224177665 

86

46.11

EUR

08:38:21

Euronext Dublin

20211224178177 

44

46.07

EUR

08:39:06

Euronext Dublin

20211224183041 

290

46.06

EUR

08:41:10

Euronext Dublin

20211224185345 

54

46.07

EUR

08:42:27

Euronext Dublin

20211224188417 

133

46.07

EUR

08:45:28

Euronext Dublin

20211224192001 

150

46.07

EUR

08:45:28

Euronext Dublin

20211224194049 

122

46.07

EUR

08:45:28

Euronext Dublin

20211224194305 

144

46.07

EUR

08:45:28

Euronext Dublin

20211224194561 

1

46.07

EUR

08:45:28

Euronext Dublin

20211224194817 

150

46.08

EUR

08:48:06

Euronext Dublin

20211224195585 

144

46.08

EUR

08:48:06

Euronext Dublin

20211224195841 

150

46.08

EUR

08:48:06

Euronext Dublin

20211224196097 

150

46.09

EUR

08:48:07

Euronext Dublin

20211224197377 

356

46.09

EUR

08:48:07

Euronext Dublin

20211224197633 

150

46.1

EUR

08:49:03

Euronext Dublin

20211224200193 

90

46.1

EUR

08:49:03

Euronext Dublin

20211224200449 

323

46.1

EUR

08:49:03

Euronext Dublin

20211224200705 

67

46.1

EUR

08:49:22

Euronext Dublin

20211224201729 

300

46.15

EUR

08:55:32

Euronext Dublin

20211224206081 

267

46.15

EUR

08:55:32

Euronext Dublin

20211224206337 

266

46.18

EUR

08:56:15

Euronext Dublin

20211224207105 

144

46.17

EUR

08:56:15

Euronext Dublin

20211224210945 

150

46.17

EUR

08:56:15

Euronext Dublin

20211224211201 

33

46.18

EUR

08:56:15

Euronext Dublin

20211224211457 

144

46.18

EUR

08:56:15

Euronext Dublin

20211224211713 

130

46.18

EUR

08:56:15

Euronext Dublin

20211224211969 

237

46.16

EUR

08:57:57

Euronext Dublin

20211224212737 

193

46.16

EUR

08:57:57

Euronext Dublin

20211224212993 

128

46.14

EUR

08:58:55

Euronext Dublin

20211224215041 

178

46.18

EUR

09:00:24

Euronext Dublin

20211224218625 

133

46.19

EUR

09:00:25

Euronext Dublin

20211224219905 

69

46.16

EUR

09:00:27

Euronext Dublin

20211224221185 

156

46.14

EUR

09:04:09

Euronext Dublin

20211224222209 

139

46.14

EUR

09:04:09

Euronext Dublin

20211224222465 

41

46.14

EUR

09:04:09

Euronext Dublin

20211224222721 

144

46.14

EUR

09:04:09

Euronext Dublin

20211224222977 

199

46.14

EUR

09:04:09

Euronext Dublin

20211224223233 

225

46.14

EUR

09:04:21

Euronext Dublin

20211224224257 

150

46.14

EUR

09:04:21

Euronext Dublin

20211224224513 

46

46.14

EUR

09:04:56

Euronext Dublin

20211224224769 

44

46.14

EUR

09:05:09

Euronext Dublin

20211224225025 

50

46.14

EUR

09:05:10

Euronext Dublin

20211224225281 

324

46.12

EUR

09:07:49

Euronext Dublin

20211224226049 

4

46.12

EUR

09:07:49

Euronext Dublin

20211224226305 

144

46.12

EUR

09:07:49

Euronext Dublin

20211224227073 

150

46.12

EUR

09:07:49

Euronext Dublin

20211224227329 

359

46.11

EUR

09:11:42

Euronext Dublin

20211224228609 

225

46.1

EUR

09:11:58

Euronext Dublin

20211224229121 

62

46.1

EUR

09:20:38

Euronext Dublin

20211224232961 

144

46.1

EUR

09:23:44

Euronext Dublin

20211224233217 

4

46.1

EUR

09:23:44

Euronext Dublin

20211224233473 

146

46.1

EUR

09:23:45

Euronext Dublin

20211224233729 

463

46.1

EUR

09:23:45

Euronext Dublin

20211224233985 

103

46.2

EUR

09:33:23

Euronext Dublin

20211224247297 

301

46.19

EUR

09:33:24

Euronext Dublin

20211224248321 

133

46.19

EUR

09:33:24

Euronext Dublin

20211224248833 

312

46.2

EUR

09:35:13

Euronext Dublin

20211224250369 

40

46.24

EUR

09:35:47

Euronext Dublin

20211224252417 

41

46.24

EUR

09:35:50

Euronext Dublin

20211224252673 

600

46.26

EUR

09:40:34

Euronext Dublin

20211224253185 

403

46.25

EUR

09:43:07

Euronext Dublin

20211224253697 

42

46.25

EUR

09:43:07

Euronext Dublin

20211224253953 

150

46.24

EUR

09:43:07

Euronext Dublin

20211224254721 

150

46.24

EUR

09:43:07

Euronext Dublin

20211224254977 

64

46.24

EUR

09:43:07

Euronext Dublin

20211224255233 

205

46.25

EUR

09:43:07

Euronext Dublin

20211224256001 

159

46.25

EUR

09:43:07

Euronext Dublin

20211224256257 

58

46.26

EUR

09:43:08

Euronext Dublin

20211224257281 

50

46.26

EUR

09:43:08

Euronext Dublin

20211224257537 

22

46.26

EUR

09:44:16

Euronext Dublin

20211224258049 

22

46.26

EUR

09:44:16

Euronext Dublin

20211224258305 

301

46.26

EUR

09:44:16

Euronext Dublin

20211224258561 

144

46.26

EUR

09:44:16

Euronext Dublin

20211224258817 

150

46.26

EUR

09:44:16

Euronext Dublin

20211224259073 

122

46.26

EUR

09:44:16

Euronext Dublin

20211224259329 

300

46.26

EUR

09:44:16

Euronext Dublin

20211224259585 

116

46.26

EUR

09:44:16

Euronext Dublin

20211224259841 

86

46.26

EUR

09:45:13

Euronext Dublin

20211224261121 

45

46.27

EUR

09:47:16

Euronext Dublin

20211224262401 

150

46.27

EUR

09:47:54

Euronext Dublin

20211224262657 

150

46.27

EUR

09:50:40

Euronext Dublin

20211224262913 

50

46.27

EUR

09:50:40

Euronext Dublin

20211224263169 

150

46.27

EUR

09:51:59

Euronext Dublin

20211224263425 

150

46.27

EUR

09:51:59

Euronext Dublin

20211224263681 

50

46.27

EUR

09:52:14

Euronext Dublin

20211224263937 

150

46.27

EUR

09:52:14

Euronext Dublin

20211224264193 

5

46.27

EUR

09:52:14

Euronext Dublin

20211224264449 

434

46.27

EUR

09:52:14

Euronext Dublin

20211224265729 

96

46.27

EUR

09:52:15

Euronext Dublin

20211224265985 

150

46.27

EUR

09:53:20

Euronext Dublin

20211224267009 

420

46.26

EUR

09:54:24

Euronext Dublin

20211224269057 

161

46.26

EUR

09:54:24

Euronext Dublin

20211224269313 

662

46.26

EUR

09:54:29

Euronext Dublin

20211224270337 

230

46.26

EUR

09:54:29

Euronext Dublin

20211224271105 

28

46.25

EUR

09:54:58

Euronext Dublin

20211224272641 

75

46.25

EUR

09:54:58

Euronext Dublin

20211224272897 

80

46.25

EUR

09:54:58

Euronext Dublin

20211224273409 

27

46.23

EUR

09:56:35

Euronext Dublin

20211224274689 

31

46.23

EUR

09:56:35

Euronext Dublin

20211224274945 

192

46.23

EUR

09:57:35

Euronext Dublin

20211224275969 

48

46.23

EUR

09:57:35

Euronext Dublin

20211224276225 

233

46.23

EUR

09:57:36

Euronext Dublin

20211224277505 

44

46.22

EUR

09:57:48

Euronext Dublin

20211224278017 

44

46.2

EUR

09:58:10

Euronext Dublin

20211224279297 

328

46.17

EUR

10:01:29

Euronext Dublin

20211224281857 

210

46.17

EUR

10:01:29

Euronext Dublin

20211224282113 

49

46.17

EUR

10:01:29

Euronext Dublin

20211224282369 

86

46.15

EUR

10:01:52

Euronext Dublin

20211224283137 

21

46.15

EUR

10:01:52

Euronext Dublin

20211224283393 

147

46.14

EUR

10:04:07

Euronext Dublin

20211224285441 

235

46.19

EUR

10:05:03

Euronext Dublin

20211224288769 

119

46.19

EUR

10:05:03

Euronext Dublin

20211224289537 

208

46.21

EUR

10:09:08

Euronext Dublin

20211224290049 

52

46.21

EUR

10:09:08

Euronext Dublin

20211224290305 

150

46.21

EUR

10:09:08

Euronext Dublin

20211224290817 

100

46.21

EUR

10:09:08

Euronext Dublin

20211224291073 

46

46.21

EUR

10:11:24

Euronext Dublin

20211224291329 

97

46.2

EUR

10:11:24

Euronext Dublin

20211224292097 

35

46.19

EUR

10:13:45

Euronext Dublin

20211224293121 

102

46.19

EUR

10:13:45

Euronext Dublin

20211224293377 

223

46.19

EUR

10:13:45

Euronext Dublin

20211224293633 

151

46.19

EUR

10:13:45

Euronext Dublin

20211224293889 

113

46.2

EUR

10:14:34

Euronext Dublin

20211224295425 

125

46.2

EUR

10:17:29

Euronext Dublin

20211224296961 

220

46.2

EUR

10:17:29

Euronext Dublin

20211224297217 

150

46.2

EUR

10:17:29

Euronext Dublin

20211224297985 

144

46.2

EUR

10:17:29

Euronext Dublin

20211224298241 

42

46.2

EUR

10:17:29

Euronext Dublin

20211224298497 

92

46.2

EUR

10:17:29

Euronext Dublin

20211224298753 

154

46.19

EUR

10:21:41

Euronext Dublin

20211224299521 

245

46.19

EUR

10:21:41

Euronext Dublin

20211224299777 

63

46.19

EUR

10:21:53

Euronext Dublin

20211224300033 

463

46.19

EUR

10:21:53

Euronext Dublin

20211224300289 

150

46.19

EUR

10:21:53

Euronext Dublin

20211224300801 

334

46.19

EUR

10:21:53

Euronext Dublin

20211224301057 

263

46.19

EUR

10:24:58

Euronext Dublin

20211224302337 

207

46.19

EUR

10:25:05

Euronext Dublin

20211224303361 

260

46.18

EUR

10:25:58

Euronext Dublin

20211224305153 

43

46.19

EUR

10:30:52

Euronext Dublin

20211224308225 

120

46.19

EUR

10:32:58

Euronext Dublin

20211224309249 

110

46.19

EUR

10:33:26

Euronext Dublin

20211224309761 

143

46.2

EUR

10:34:13

Euronext Dublin

20211224312577 

54

46.2

EUR

10:34:15

Euronext Dublin

20211224312833 

160

46.21

EUR

10:38:14

Euronext Dublin

20211224314369 

7

46.21

EUR

10:38:14

Euronext Dublin

20211224314625 

45

46.21

EUR

10:38:16

Euronext Dublin

20211224315649 

29

46.21

EUR

10:38:16

Euronext Dublin

20211224315905 

52

46.2

EUR

10:39:26

Euronext Dublin

20211224316673 

24

46.2

EUR

10:39:26

Euronext Dublin

20211224316929 

150

46.22

EUR

10:49:07

Euronext Dublin

20211224319233 

63

46.22

EUR

10:50:53

Euronext Dublin

20211224319489 

69

46.21

EUR

10:56:58

Euronext Dublin

20211224319745 

42

46.21

EUR

10:56:58

Euronext Dublin

20211224320001 

145

46.2

EUR

10:57:02

Euronext Dublin

20211224322049 

20

46.19

EUR

10:57:09

Euronext Dublin

20211224322817 

49

46.2

EUR

10:57:44

Euronext Dublin

20211224323841 

47

46.2

EUR

10:57:58

Euronext Dublin

20211224324097 

24

46.19

EUR

11:00:03

Euronext Dublin

20211224326657 

106

46.19

EUR

11:00:03

Euronext Dublin

20211224326913 

45

46.19

EUR

11:00:03

Euronext Dublin

20211224327169 

205

46.2

EUR

11:00:26

Euronext Dublin

20211224328449 

134

46.19

EUR

11:02:44

Euronext Dublin

20211224329473 

53

46.21

EUR

11:10:15

Euronext Dublin

20211224332033 

265

46.19

EUR

11:11:20

Euronext Dublin

20211224332545 

77

46.18

EUR

11:11:20

Euronext Dublin

20211224334593 

32

46.19

EUR

11:11:20

Euronext Dublin

20211224335361 

150

46.19

EUR

11:11:20

Euronext Dublin

20211224335617 

144

46.19

EUR

11:11:20

Euronext Dublin

20211224335873 

63

46.18

EUR

11:11:25

Euronext Dublin

20211224336897 

203

46.17

EUR

11:11:30

Euronext Dublin

20211224337409 

106

46.17

EUR

11:11:30

Euronext Dublin

20211224337665 

151

46.17

EUR

11:11:30

Euronext Dublin

20211224337921 

50

46.17

EUR

11:11:30

Euronext Dublin

20211224338177 

113

46.16

EUR

11:11:31

Euronext Dublin

20211224338689 

87

46.16

EUR

11:14:09

Euronext Dublin

20211224346113 

124

46.17

EUR

11:14:09

Euronext Dublin

20211224346625 

106

46.17

EUR

11:14:09

Euronext Dublin

20211224346881 

144

46.17

EUR

11:14:09

Euronext Dublin

20211224347137 

310

46.17

EUR

11:14:09

Euronext Dublin

20211224347393 

50

46.17

EUR

11:14:09

Euronext Dublin

20211224347649 

300

46.17

EUR

11:14:09

Euronext Dublin

20211224347905 

150

46.18

EUR

11:14:09

Euronext Dublin

20211224348929 

82

46.18

EUR

11:14:09

Euronext Dublin

20211224349185 

361

46.17

EUR

11:14:13

Euronext Dublin

20211224349441 

288

46.17

EUR

11:14:13

Euronext Dublin

20211224350977 

301

46.17

EUR

11:14:13

Euronext Dublin

20211224351233 

289

46.16

EUR

11:15:49

Euronext Dublin

20211224352257 

150

46.16

EUR

11:18:54

Euronext Dublin

20211224354817 

301

46.15

EUR

11:19:49

Euronext Dublin

20211224355329 

48

46.15

EUR

11:19:49

Euronext Dublin

20211224356097 

150

46.16

EUR

11:19:50

Euronext Dublin

20211224357121 

111

46.14

EUR

11:25:47

Euronext Dublin

20211224360193 

44

46.15

EUR

11:26:28

Euronext Dublin

20211224363009 

179

46.15

EUR

11:26:28

Euronext Dublin

20211224363265 

150

46.15

EUR

11:26:28

Euronext Dublin

20211224363521 

144

46.15

EUR

11:26:28

Euronext Dublin

20211224363777 

150

46.15

EUR

11:26:28

Euronext Dublin

20211224364033 

45

46.15

EUR

11:26:28

Euronext Dublin

20211224364289 

329

46.14

EUR

11:36:40

Euronext Dublin

20211224368641 

54

46.14

EUR

11:36:40

Euronext Dublin

20211224368897 

351

46.14

EUR

11:36:40

Euronext Dublin

20211224369153 

72

46.14

EUR

11:36:40

Euronext Dublin

20211224369665 

257

46.14

EUR

11:36:40

Euronext Dublin

20211224369921 

190

46.14

EUR

11:36:40

Euronext Dublin

20211224370177 

139

46.14

EUR

11:36:40

Euronext Dublin

20211224370433 

190

46.14

EUR

11:36:40

Euronext Dublin

20211224370689 

150

46.15

EUR

11:36:40

Euronext Dublin

20211224371201 

7

46.15

EUR

11:36:41

Euronext Dublin

20211224371457 

45

46.15

EUR

11:36:41

Euronext Dublin

20211224371713 

221

46.15

EUR

11:36:41

Euronext Dublin

20211224371969 

55

46.15

EUR

11:37:28

Euronext Dublin

20211224372225 

78

46.16

EUR

11:38:53

Euronext Dublin

20211224372993 

49

46.15

EUR

11:40:51

Euronext Dublin

20211224373505 

107

46.15

EUR

11:46:28

Euronext Dublin

20211224374529 

108

46.15

EUR

11:51:28

Euronext Dublin

20211224375297 

62

46.15

EUR

11:51:28

Euronext Dublin

20211224375809 

329

46.14

EUR

11:52:37

Euronext Dublin

20211224376065 

150

46.16

EUR

11:54:25

Euronext Dublin

20211224378369 

50

46.16

EUR

11:54:25

Euronext Dublin

20211224378625 

144

46.16

EUR

11:54:25

Euronext Dublin

20211224378881 

22

46.16

EUR

11:54:25

Euronext Dublin

20211224379137 

136

46.16

EUR

11:54:41

Euronext Dublin

20211224380673 

134

46.15

EUR

11:55:04

Euronext Dublin

20211224382465 

27

46.15

EUR

11:55:44

Euronext Dublin

20211224384257 

138

46.15

EUR

11:55:44

Euronext Dublin

20211224384513 

73

46.15

EUR

11:55:44

Euronext Dublin

20211224384769 

329

46.14

EUR

11:57:04

Euronext Dublin

20211224385025 

150

46.14

EUR

11:57:04

Euronext Dublin

20211224385793 

15

46.14

EUR

11:57:04

Euronext Dublin

20211224386049 

234

46.13

EUR

11:57:07

Euronext Dublin

20211224386817 

49

46.12

EUR

11:58:05

Euronext Dublin

20211224387329 

150

46.13

EUR

11:58:05

Euronext Dublin

20211224388353 

220

46.13

EUR

11:58:05

Euronext Dublin

20211224388609 

144

46.13

EUR

11:58:05

Euronext Dublin

20211224388865 

150

46.13

EUR

11:58:49

Euronext Dublin

20211224390145 

144

46.13

EUR

11:58:49

Euronext Dublin

20211224390401 

150

46.13

EUR

11:58:49

Euronext Dublin

20211224390657 

42

46.13

EUR

11:58:49

Euronext Dublin

20211224390913 

114

46.12

EUR

12:00:42

Euronext Dublin

20211224391425 

73

46.12

EUR

12:01:05

Euronext Dublin

20211224391937 

40

46.12

EUR

12:01:05

Euronext Dublin

20211224392193 

62

46.12

EUR

12:01:06

Euronext Dublin

20211224392961 

78

46.14

EUR

12:02:22

Euronext Dublin

20211224396289 

250

46.14

EUR

12:03:04

Euronext Dublin

20211224397569 

69

46.14

EUR

12:03:11

Euronext Dublin

20211224397825 

141

46.14

EUR

12:03:13

Euronext Dublin

20211224398081 

511

46.14

EUR

12:03:13

Euronext Dublin

20211224398337 

197

46.14

EUR

12:03:46

Euronext Dublin

20211224398849 

53

46.14

EUR

12:03:55

Euronext Dublin

20211224399617 

511

46.13

EUR

12:05:03

Euronext Dublin

20211224399873 

46

46.13

EUR

12:05:03

Euronext Dublin

20211224400129 

200

46.13

EUR

12:05:03

Euronext Dublin

20211224400385 

137

46.13

EUR

12:05:07

Euronext Dublin

20211224400641 

10

46.13

EUR

12:05:07

Euronext Dublin

20211224400897 

93

46.13

EUR

12:05:07

Euronext Dublin

20211224401153 

89

46.13

EUR

12:05:07

Euronext Dublin

20211224401409 

73

46.11

EUR

12:06:27

Euronext Dublin

20211224401665 

378

46.11

EUR

12:06:27

Euronext Dublin

20211224401921 

76

46.11

EUR

12:06:27

Euronext Dublin

20211224402433 

451

46.11

EUR

12:06:27

Euronext Dublin

20211224402689 

14

46.12

EUR

12:06:28

Euronext Dublin

20211224403201 

231

46.12

EUR

12:06:28

Euronext Dublin

20211224403457 

10

46.12

EUR

12:06:28

Euronext Dublin

20211224403713 

35

46.12

EUR

12:06:29

Euronext Dublin

20211224404225 

4

46.12

EUR

12:06:29

Euronext Dublin

20211224404481 

84

46.12

EUR

12:06:29

Euronext Dublin

20211224404737 

8

46.12

EUR

12:08:41

Euronext Dublin

20211224405505 

313

46.12

EUR

12:08:41

Euronext Dublin

20211224405761 

130

46.12

EUR

12:08:41

Euronext Dublin

20211224406017 

191

46.12

EUR

12:08:41

Euronext Dublin

20211224406273 

242

46.12

EUR

12:08:41

Euronext Dublin

20211224406529 

110

46.12

EUR

12:08:41

Euronext Dublin

20211224406785 

150

46.15

EUR

12:10:21

Euronext Dublin

20211224409345 

3

46.15

EUR

12:10:21

Euronext Dublin

20211224409601 

229

46.15

EUR

12:10:42

Euronext Dublin

20211224409857 

122

46.15

EUR

12:10:42

Euronext Dublin

20211224410113 

351

46.16

EUR

12:13:21

Euronext Dublin

20211224411137 

127

46.16

EUR

12:13:21

Euronext Dublin

20211224411393 

224

46.16

EUR

12:13:28

Euronext Dublin

20211224411649 

264

46.16

EUR

12:13:28

Euronext Dublin

20211224411905 

87

46.16

EUR

12:13:28

Euronext Dublin

20211224412161 

53

46.16

EUR

12:13:28

Euronext Dublin

20211224412417 

193

46.15

EUR

12:13:53

Euronext Dublin

20211224413185 

42

46.15

EUR

12:14:11

Euronext Dublin

20211224413697 

143

46.15

EUR

12:14:11

Euronext Dublin

20211224413953 

144

46.15

EUR

12:14:11

Euronext Dublin

20211224414209 

4

46.15

EUR

12:14:11

Euronext Dublin

20211224414465 

699

46.15

EUR

12:14:11

Euronext Dublin

20211224414721 

144

46.15

EUR

12:14:11

Euronext Dublin

20211224414977 

150

46.15

EUR

12:14:11

Euronext Dublin

20211224415233 

144

46.15

EUR

12:14:11

Euronext Dublin

20211224415489 

219

46.15

EUR

12:14:17

Euronext Dublin

20211224415745 

186

46.15

EUR

12:14:19

Euronext Dublin

20211224416001 

84

46.15

EUR

12:14:20

Euronext Dublin

20211224417025 

264

46.15

EUR

12:14:27

Euronext Dublin

20211224417281 

4

46.15

EUR

12:14:27

Euronext Dublin

20211224417537 

93

46.15

EUR

12:14:27

Euronext Dublin

20211224417793 

338

46.15

EUR

12:14:35

Euronext Dublin

20211224418049 

6

46.15

EUR

12:14:36

Euronext Dublin

20211224419329 

2

46.15

EUR

12:14:36

Euronext Dublin

20211224419585 

231

46.15

EUR

12:14:40

Euronext Dublin

20211224419841 

24

46.15

EUR

12:14:40

Euronext Dublin

20211224420097 

2

46.15

EUR

12:14:40

Euronext Dublin

20211224420353 

158

46.15

EUR

12:14:40

Euronext Dublin

20211224421121 

106

46.15

EUR

12:14:40

Euronext Dublin

20211224421377 

14

46.14

EUR

12:16:00

Euronext Dublin

20211224422145 

500

46.17

EUR

12:17:35

Euronext Dublin

20211224424961 

211

46.17

EUR

12:17:35

Euronext Dublin

20211224425473 

233

46.17

EUR

12:17:35

Euronext Dublin

20211224425729 

500

46.17

EUR

12:17:35

Euronext Dublin

20211224426241 

230

46.17

EUR

12:17:35

Euronext Dublin

20211224426497 

246

46.17

EUR

12:17:35

Euronext Dublin

20211224426753 

24

46.17

EUR

12:17:35

Euronext Dublin

20211224427009 

476

46.17

EUR

12:17:35

Euronext Dublin

20211224427265 

24

46.17

EUR

12:17:35

Euronext Dublin

20211224427521 

600

46.17

EUR

12:17:35

Euronext Dublin

20211224428801 

470

46.17

EUR

12:17:35

Euronext Dublin

20211224429057 

39

46.18

EUR

12:17:36

Euronext Dublin

20211224429569 

150

46.18

EUR

12:17:36

Euronext Dublin

20211224429825 

144

46.18

EUR

12:17:36

Euronext Dublin

20211224430081 

559

46.18

EUR

12:17:42

Euronext Dublin

20211224430337 

2

46.18

EUR

12:17:43

Euronext Dublin

20211224430593 

97

46.18

EUR

12:17:43

Euronext Dublin

20211224430849 

 

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKQBPOBDDKBB

a d v e r t i s e m e n t