Information  X 
Enter a valid email address

Standard Life Aberdn (SLA)

  Print      Mail a friend

Monday 01 June, 2020

Standard Life Aberdn

Transaction in Own Shares

RNS Number : 4399O
Standard Life Aberdeen plc
01 June 2020
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

29 May 2020

Number of ordinary shares purchased:

 

104,781

Lowest price per share:

 

256.20

Highest price per share:

 

260.90

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

104,781

Weighted average price per day per trading venue:

 

259.0356

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

29-May-2020 08:02:04

558

260.7000

XLON

01502015000001255-E01s6Vax7vaT20200529

29-May-2020 08:13:27

558

258.8000

XLON

01502015000004251-E01s6Vax8Mp020200529

29-May-2020 08:15:19

249

258.4000

XLON

01502015000004384-E01s6Vax8QUA20200529

29-May-2020 09:05:04

766

260.8000

XLON

01502015000016996-E01s6Vax9wCt20200529

29-May-2020 09:06:13

669

260.3000

XLON

11502115000017350-E01s6Vax9ys620200529

29-May-2020 09:18:12

930

260.8000

XLON

11502115000019962-E01s6VaxAKG520200529

29-May-2020 09:25:49

753

260.5000

XLON

01502015000021593-E01s6VaxATfj20200529

29-May-2020 09:28:01

897

260.3000

XLON

11502115000021853-E01s6VaxAVuM20200529

29-May-2020 09:40:05

726

260.9000

XLON

01502015000025352-E01s6VaxAjeD20200529

29-May-2020 09:42:41

810

260.9000

XLON

11502115000025898-E01s6VaxAmp820200529

29-May-2020 09:42:45

810

260.7000

XLON

01502015000025815-E01s6VaxAmyt20200529

29-May-2020 09:43:07

558

260.3000

XLON

11502115000026191-E01s6VaxAnXL20200529

29-May-2020 09:47:09

707

260.2000

XLON

01502015000026796-E01s6VaxAsms20200529

29-May-2020 09:47:51

833

260.0000

XLON

11502115000026476-E01s6VaxAtiq20200529

29-May-2020 09:48:30

627

259.6000

XLON

11502115000027393-E01s6VaxAv8l20200529

29-May-2020 09:53:41

1099

259.8000

XLON

01502015000028771-E01s6VaxB1nW20200529

29-May-2020 09:59:59

837

259.9000

XLON

01502015000029952-E01s6VaxB84n20200529

29-May-2020 10:17:31

614

259.8000

XLON

01502015000033659-E01s6VaxBSpF20200529

29-May-2020 10:21:05

1260

260.3000

XLON

11502115000034722-E01s6VaxBX0u20200529

29-May-2020 10:21:05

230

260.3000

XLON

11502115000034722-E01s6VaxBX0w20200529

29-May-2020 10:25:53

83

260.4000

XLON

01502015000035573-E01s6VaxBbb420200529

29-May-2020 10:25:53

785

260.4000

XLON

01502015000035573-E01s6VaxBbb120200529

29-May-2020 10:35:17

1227

259.9000

XLON

01502015000037299-E01s6VaxBmDC20200529

29-May-2020 10:44:24

23

260.7000

XLON

11502115000039176-E01s6VaxByWq20200529

29-May-2020 10:44:25

600

260.7000

XLON

01502015000039241-E01s6VaxByYP20200529

29-May-2020 10:44:25

1250

260.7000

XLON

01502015000039241-E01s6VaxByYN20200529

29-May-2020 10:44:54

976

260.7000

XLON

01502015000039248-E01s6VaxBz8b20200529

29-May-2020 10:47:03

4

260.7000

XLON

11502115000039683-E01s6VaxC1JK20200529

29-May-2020 10:47:04

666

260.7000

XLON

11502115000039683-E01s6VaxC1Jm20200529

29-May-2020 10:49:15

614

260.8000

XLON

01502015000039929-E01s6VaxC3Vm20200529

29-May-2020 10:54:35

1079

260.7000

XLON

11502115000041396-E01s6VaxCAnv20200529

29-May-2020 10:55:15

1633

260.5000

XLON

11502115000041562-E01s6VaxCBnL20200529

29-May-2020 10:56:23

1362

260.8000

XLON

11502115000041765-E01s6VaxCDPi20200529

29-May-2020 10:56:24

1362

260.7000

XLON

01502015000041701-E01s6VaxCDSO20200529

29-May-2020 10:56:32

1394

260.6000

XLON

01502015000041777-E01s6VaxCDkr20200529

29-May-2020 10:56:40

1091

260.5000

XLON

01502015000041794-E01s6VaxCDwp20200529

29-May-2020 11:34:46

804

260.9000

XLON

11502115000048490-E01s6VaxCrEG20200529

29-May-2020 11:47:32

704

260.9000

XLON

01502015000050638-E01s6VaxD2xM20200529

29-May-2020 11:53:41

369

260.8000

XLON

11502115000053403-E01s6VaxD7fR20200529

29-May-2020 11:53:41

271

260.8000

XLON

11502115000053403-E01s6VaxD7fP20200529

29-May-2020 11:53:45

725

260.6000

XLON

11502115000052551-E01s6VaxD7tP20200529

29-May-2020 12:11:59

558

260.8000

XLON

11502115000059274-E01s6VaxDPaI20200529

29-May-2020 12:40:33

725

260.8000

XLON

01502015000065620-E01s6VaxDojb20200529

29-May-2020 12:46:44

558

260.7000

XLON

01502015000066490-E01s6VaxDttq20200529

29-May-2020 13:57:17

614

260.9000

XLON

11502115000081225-E01s6VaxF6Hu20200529

29-May-2020 13:58:13

614

260.8000

XLON

11502115000084291-E01s6VaxF78p20200529

29-May-2020 13:59:21

559

260.5000

XLON

11502115000084596-E01s6VaxF8QC20200529

29-May-2020 14:05:10

592

260.4000

XLON

01502015000085146-E01s6VaxFFVA20200529

29-May-2020 14:07:20

578

260.3000

XLON

11502115000085952-E01s6VaxFHdz20200529

29-May-2020 14:11:31

614

260.0000

XLON

11502115000086636-E01s6VaxFMVF20200529

29-May-2020 14:11:31

653

259.9000

XLON

11502115000087002-E01s6VaxFMWe20200529

29-May-2020 14:15:08

578

259.6000

XLON

01502015000087906-E01s6VaxFQVT20200529

29-May-2020 14:22:35

614

258.9000

XLON

01502015000089752-E01s6VaxFZER20200529

29-May-2020 14:24:40

558

258.9000

XLON

11502115000090632-E01s6VaxFbbt20200529

29-May-2020 14:27:30

559

258.9000

XLON

01502015000091083-E01s6VaxFfJl20200529

29-May-2020 14:29:49

558

258.4000

XLON

11502115000092262-E01s6VaxFiY920200529

29-May-2020 14:30:36

147

257.7000

XLON

11502115000092975-E01s6VaxFlRo20200529

29-May-2020 14:32:40

523

257.7000

XLON

11502115000092975-E01s6VaxFqBB20200529

29-May-2020 14:39:09

2085

259.5000

XLON

01502015000096246-E01s6VaxG6Zs20200529

29-May-2020 14:45:16

849

259.4000

XLON

11502115000097753-E01s6VaxGIFt20200529

29-May-2020 14:45:16

1132

259.4000

XLON

01502015000097537-E01s6VaxGIFr20200529

29-May-2020 14:45:19

1239

259.3000

XLON

01502015000097506-E01s6VaxGIMK20200529

29-May-2020 14:45:19

1260

259.3000

XLON

01502015000097506-E01s6VaxGIMI20200529

29-May-2020 14:51:31

572

259.1000

XLON

01502015000099231-E01s6VaxGUCD20200529

29-May-2020 14:52:27

746

258.7000

XLON

01502015000099622-E01s6VaxGVvQ20200529

29-May-2020 14:55:29

837

258.8000

XLON

11502115000100234-E01s6VaxGbAP20200529

29-May-2020 14:56:00

603

258.6000

XLON

11502115000100150-E01s6VaxGcBh20200529

29-May-2020 14:57:21

718

258.3000

XLON

01502015000100469-E01s6VaxGewW20200529

29-May-2020 14:59:45

614

258.2000

XLON

01502015000101504-E01s6VaxGief20200529

29-May-2020 15:01:19

725

258.2000

XLON

11502115000102199-E01s6VaxGmK420200529

29-May-2020 15:02:19

781

258.5000

XLON

01502015000102418-E01s6VaxGoAP20200529

29-May-2020 15:06:12

614

257.8000

XLON

01502015000103593-E01s6VaxGviX20200529

29-May-2020 15:08:03

577

257.5000

XLON

11502115000104712-E01s6VaxGyoS20200529

29-May-2020 15:08:03

37

257.5000

XLON

11502115000104712-E01s6VaxGyoU20200529

29-May-2020 15:10:45

37

257.1000

XLON

11502115000105512-E01s6VaxH48f20200529

29-May-2020 15:12:13

602

257.4000

XLON

01502015000106197-E01s6VaxH6bx20200529

29-May-2020 15:16:09

2108

258.1000

XLON

01502015000108111-E01s6VaxHEH120200529

29-May-2020 15:19:57

447

258.9000

XLON

01502015000109602-E01s6VaxHM5820200529

29-May-2020 15:19:57

696

258.9000

XLON

11502115000109840-E01s6VaxHM5P20200529

29-May-2020 15:19:57

1260

258.9000

XLON

01502015000109602-E01s6VaxHM5620200529

29-May-2020 15:25:40

614

258.7000

XLON

01502015000111765-E01s6VaxHWgm20200529

29-May-2020 15:26:46

781

258.7000

XLON

11502115000112733-E01s6VaxHYoB20200529

29-May-2020 15:27:43

369

258.4000

XLON

01502015000112346-E01s6VaxHaS820200529

29-May-2020 15:27:43

441

258.4000

XLON

01502015000112346-E01s6VaxHaSA20200529

29-May-2020 15:28:10

844

258.3000

XLON

01502015000112540-E01s6VaxHbHg20200529

29-May-2020 15:28:21

620

258.1000

XLON

01502015000113137-E01s6VaxHbzD20200529

29-May-2020 15:32:21

620

258.2000

XLON

01502015000114392-E01s6VaxHkVu20200529

29-May-2020 15:33:57

725

258.0000

XLON

01502015000114026-E01s6VaxHnyA20200529

29-May-2020 15:35:43

873

257.9000

XLON

01502015000116192-E01s6VaxHrmK20200529

29-May-2020 15:36:26

270

257.4000

XLON

11502115000116460-E01s6VaxHtLD20200529

29-May-2020 15:36:26

290

257.4000

XLON

11502115000116460-E01s6VaxHtLF20200529

29-May-2020 15:38:14

802

257.8000

XLON

11502115000117102-E01s6VaxHwct20200529

29-May-2020 15:39:09

770

257.4000

XLON

01502015000117570-E01s6VaxHye720200529

29-May-2020 15:41:19

689

257.8000

XLON

01502015000118341-E01s6VaxI3bt20200529

29-May-2020 15:42:35

598

257.9000

XLON

01502015000118758-E01s6VaxI69W20200529

29-May-2020 15:46:10

782

258.0000

XLON

11502115000119869-E01s6VaxIDXe20200529

29-May-2020 15:47:53

2990

258.0000

XLON

11502115000121070-E01s6VaxIHHo20200529

29-May-2020 15:47:53

1115

258.0000

XLON

01502015000120808-E01s6VaxIHHq20200529

29-May-2020 15:48:06

614

257.8000

XLON

11502115000121152-E01s6VaxIHeb20200529

29-May-2020 15:52:11

617

258.0000

XLON

01502015000122277-E01s6VaxIPqS20200529

29-May-2020 15:52:46

614

257.9000

XLON

01502015000122416-E01s6VaxIQsn20200529

29-May-2020 15:57:42

575

258.0000

XLON

11502115000124323-E01s6VaxIbHE20200529

29-May-2020 15:57:42

10

258.0000

XLON

11502115000124323-E01s6VaxIbHC20200529

29-May-2020 16:01:07

559

258.5000

XLON

11502115000125070-E01s6VaxIj4B20200529

29-May-2020 16:01:50

724

258.4000

XLON

11502115000125328-E01s6VaxIkUh20200529

29-May-2020 16:03:08

587

258.3000

XLON

11502115000125653-E01s6VaxInot20200529

29-May-2020 16:05:23

559

258.5000

XLON

11502115000126276-E01s6VaxItUK20200529

29-May-2020 16:06:44

652

259.0000

XLON

01502015000126340-E01s6VaxIxku20200529

29-May-2020 16:08:38

558

258.8000

XLON

01502015000126787-E01s6VaxJ1ng20200529

29-May-2020 16:09:21

725

258.5000

XLON

11502115000126958-E01s6VaxJ3N020200529

29-May-2020 16:11:14

719

258.4000

XLON

11502115000127734-E01s6VaxJ7wy20200529

29-May-2020 16:11:14

934

258.5000

XLON

01502015000127595-E01s6VaxJ7wR20200529

29-May-2020 16:12:02

259

258.9000

XLON

01502015000127959-E01s6VaxJA7Q20200529

29-May-2020 16:12:02

542

258.9000

XLON

01502015000127959-E01s6VaxJA7U20200529

29-May-2020 16:12:02

1000

258.9000

XLON

01502015000127959-E01s6VaxJA7S20200529

29-May-2020 16:12:09

893

258.7000

XLON

11502115000128249-E01s6VaxJAM820200529

29-May-2020 16:13:04

614

258.6000

XLON

01502015000128098-E01s6VaxJCat20200529

29-May-2020 16:15:17

2093

259.0000

XLON

11502115000129208-E01s6VaxJHlD20200529

29-May-2020 16:15:37

48

258.9000

XLON

01502015000128966-E01s6VaxJIeq20200529

29-May-2020 16:15:37

10

258.9000

XLON

01502015000128966-E01s6VaxJIeU20200529

29-May-2020 16:15:37

551

258.9000

XLON

01502015000128966-E01s6VaxJIeO20200529

29-May-2020 16:17:15

622

259.0000

XLON

01502015000129527-E01s6VaxJMZm20200529

29-May-2020 16:18:46

558

258.9000

XLON

11502115000130205-E01s6VaxJQSR20200529

29-May-2020 16:19:13

670

258.5000

XLON

01502015000130028-E01s6VaxJS0D20200529

29-May-2020 16:19:28

75

258.4000

XLON

11502115000130442-E01s6VaxJSrc20200529

29-May-2020 16:19:28

544

258.4000

XLON

11502115000130442-E01s6VaxJSrZ20200529

29-May-2020 16:19:42

559

258.3000

XLON

11502115000130317-E01s6VaxJTZS20200529

29-May-2020 16:20:20

1250

258.0000

XLON

11502115000130855-E01s6VaxJVDl20200529

29-May-2020 16:20:20

681

258.1000

XLON

01502015000130160-E01s6VaxJVBo20200529

29-May-2020 16:20:26

958

258.0000

XLON

01502015000130631-E01s6VaxJVSv20200529

29-May-2020 16:20:27

923

257.9000

XLON

01502015000130586-E01s6VaxJVUK20200529

29-May-2020 16:21:06

834

257.8000

XLON

11502115000130981-E01s6VaxJXbH20200529

29-May-2020 16:21:19

596

257.7000

XLON

01502015000130709-E01s6VaxJYIq20200529

29-May-2020 16:23:49

126

257.5000

XLON

01502015000131802-E01s6VaxJf0Q20200529

29-May-2020 16:23:57

1069

257.4000

XLON

11502115000131897-E01s6VaxJfL220200529

29-May-2020 16:24:34

558

257.3000

XLON

11502115000131548-E01s6VaxJh0820200529

29-May-2020 16:24:41

725

257.2000

XLON

11502115000132142-E01s6VaxJhN620200529

29-May-2020 16:24:41

598

257.2000

XLON

01502015000132100-E01s6VaxJhO320200529

29-May-2020 16:25:07

677

257.0000

XLON

11502115000132411-E01s6VaxJiqF20200529

29-May-2020 16:26:08

614

256.6000

XLON

01502015000132746-E01s6VaxJmNd20200529

29-May-2020 16:27:01

558

256.2000

XLON

11502115000133372-E01s6VaxJpfi20200529

29-May-2020 16:28:51

670

256.2000

XLON

01502015000133526-E01s6VaxJwLP20200529

29-May-2020 16:28:55

2612

256.3000

XLON

11502115000134294-E01s6VaxJwbh20200529

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
POSQKLFLBELLBBB

a d v e r t i s e m e n t