Information  X 
Enter a valid email address
  Print      Mail a friend       More announcements

Friday 19 July, 2019

Goldman Sachs Group

Form 8.3 - Allergan Plc - Amendment

RNS Number : 1458G
Goldman Sachs Grp. (Non Exmpt Ent.)
19 July 2019
 

Amendment - due to the amendment of Derivative transactions, the disclosure made on 27 June for dealings on 26 June has been updated. Section 3(b) and the supplemental form have been updated.

FORM 8.3

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER  RULES, 2013

 

DEALINGS BY PERSONS WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE

 

1. KEY INFORMATION

 

Name of person dealing (Note 1)

GOLDMAN SACHS NON EXEMPT ENTITY GROUP

Company dealt in

ALLERGAN PLC

Class of relevant security to which the dealings being disclosed relate (Note2)

USD 0.0001 ordinary shares

Date of dealing

26 June 2019

 

2. INTERESTS AND SHORT POSITIONS

 

(a) Interests and short positions (following dealing) in the class of relevant security dealt in  (Note 3)

 

 

Long

Short

 

Number

(%)

Number

(%)

(1) Relevant securities

3,689,081.082*

(1.12)

3,506,484.082*

(1.06)

(2) Derivatives (other than options)

497,029

(0.15)

509,353

(0.15)

(3) Options and agreements to purchase/sell

319,800

(0.09)

252,344

(0.07)

Total

4,505,910.082*

(1.37)

4,268,181.082*

(1.30)

 

* GOLDMAN SACHS NON EXEMPT ENTITY GROUP resulting position includes changes resulting from non-trade related activity.

(b) Interests and short positions in relevant securities of the company, other than the class dealt in  (Note 3)

 

Class of relevant security:

Long

Short

 

Number

(%)

Number

(%)

(1) Relevant securities

 

 

 

 

(2) Derivatives (other than options)

 

 

 

 

(3) Options and agreements to purchase/sell

 

 

 

 

Total

 

 

 

 

 

3.    DEALINGS (Note 4)

(a) Purchases and sales

 

Purchase/sale

Number of relevant securities

Price per unit  (Note 5)

Purchase

80

163.7800 USD

Purchase

20

163.7800 USD

Purchase

100

163.8000 USD

Purchase

100

163.8000 USD

Purchase

100

163.8500 USD

Purchase

100

163.8500 USD

Purchase

100

163.8500 USD

Purchase

800

163.9600 USD

Purchase

200

163.9700 USD

Purchase

100

163.9800 USD

Purchase

200

163.9800 USD

Purchase

100

163.9800 USD

Purchase

200

163.9800 USD

Purchase

100

163.9850 USD

Purchase

100

163.9900 USD

Purchase

500

163.9900 USD

Purchase

100

163.9900 USD

Purchase

600

163.9900 USD

Purchase

600

163.9900 USD

Purchase

100

163.9900 USD

Purchase

400

163.9900 USD

Purchase

600

163.9900 USD

Purchase

369,924

164.0000 USD

Purchase

40

164.0000 USD

Purchase

100

164.0000 USD

Purchase

44

164.0000 USD

Purchase

35

164.0000 USD

Purchase

100

164.0000 USD

Purchase

1,286

164.0000 USD

Purchase

6,488

164.0000 USD

Purchase

100

164.0000 USD

Purchase

23

164.0000 USD

Purchase

172

164.0000 USD

Purchase

100

164.0000 USD

Purchase

100

164.0000 USD

Purchase

1,066

164.0000 USD

Purchase

489

164.0000 USD

Purchase

2,593

164.0000 USD

Purchase

200

164.0000 USD

Purchase

130

164.0000 USD

Purchase

53

164.0000 USD

Purchase

303

164.0000 USD

Purchase

205

164.0000 USD

Purchase

700

164.0000 USD

Purchase

75

164.0000 USD

Purchase

12

164.0000 USD

Purchase

143

164.0000 USD

Purchase

2,699

164.0000 USD

Purchase

200

164.0000 USD

Purchase

1,857

164.0000 USD

Purchase

6,488

164.0010 USD

Purchase

100

164.0200 USD

Purchase

94

164.0200 USD

Purchase

100

164.0200 USD

Purchase

200

164.0200 USD

Purchase

200

164.0200 USD

Purchase

200

164.0200 USD

Purchase

6

164.0200 USD

Purchase

100

164.0250 USD

Purchase

100

164.0300 USD

Purchase

200

164.0300 USD

Purchase

100

164.0300 USD

Purchase

100

164.0300 USD

Purchase

100

164.0300 USD

Purchase

100

164.0350 USD

Purchase

100

164.0400 USD

Purchase

100

164.0400 USD

Purchase

100

164.0400 USD

Purchase

100

164.0400 USD

Purchase

100

164.0400 USD

Purchase

100

164.0400 USD

Purchase

50

164.0500 USD

Purchase

50

164.0500 USD

Purchase

15

164.0500 USD

Purchase

100

164.0500 USD

Purchase

100

164.0550 USD

Purchase

100

164.0550 USD

Purchase

100

164.0550 USD

Purchase

100

164.0550 USD

Purchase

100

164.0550 USD

Purchase

100

164.0550 USD

Purchase

100

164.0550 USD

Purchase

73

164.0550 USD

Purchase

100

164.0550 USD

Purchase

100

164.0550 USD

Purchase

100

164.0550 USD

Purchase

100

164.0550 USD

Purchase

100

164.0550 USD

Purchase

200

164.0600 USD

Purchase

100

164.0600 USD

Purchase

100

164.0650 USD

Purchase

100

164.0650 USD

Purchase

100

164.0650 USD

Purchase

100

164.0650 USD

Purchase

100

164.0650 USD

Purchase

100

164.0650 USD

Purchase

173

164.0700 USD

Purchase

100

164.0700 USD

Purchase

27

164.0700 USD

Purchase

300

164.0700 USD

Purchase

100

164.0700 USD

Purchase

100

164.0700 USD

Purchase

200

164.0700 USD

Purchase

100

164.0750 USD

Purchase

100

164.0750 USD

Purchase

100

164.0750 USD

Purchase

100

164.0750 USD

Purchase

200

164.0750 USD

Purchase

100

164.0750 USD

Purchase

100

164.0750 USD

Purchase

100

164.0750 USD

Purchase

200

164.0750 USD

Purchase

100

164.0800 USD

Purchase

8

164.0800 USD

Purchase

63

164.0800 USD

Purchase

92

164.0800 USD

Purchase

74

164.0800 USD

Purchase

26

164.0800 USD

Purchase

37

164.0800 USD

Purchase

100

164.0850 USD

Purchase

200

164.0875 USD

Purchase

100

164.0900 USD

Purchase

200

164.0900 USD

Purchase

100

164.0900 USD

Purchase

100

164.0900 USD

Purchase

100

164.0900 USD

Purchase

100

164.1000 USD

Purchase

100

164.1000 USD

Purchase

100

164.1000 USD

Purchase

100

164.1000 USD

Purchase

100

164.1000 USD

Purchase

15,000

164.1000 USD

Purchase

50

164.1000 USD

Purchase

48

164.1000 USD

Purchase

83

164.1000 USD

Purchase

100

164.1000 USD

Purchase

100

164.1000 USD

Purchase

152

164.1000 USD

Purchase

100

164.1000 USD

Purchase

100

164.1000 USD

Purchase

100

164.1000 USD

Purchase

50

164.1000 USD

Purchase

100

164.1000 USD

Purchase

17

164.1000 USD

Purchase

100

164.1000 USD

Purchase

100

164.1000 USD

Purchase

100

164.1000 USD

Purchase

15,000

164.1000 USD

Purchase

100

164.1000 USD

Purchase

100

164.1050 USD

Purchase

50

164.1100 USD

Purchase

32

164.1100 USD

Purchase

100

164.1100 USD

Purchase

200

164.1100 USD

Purchase

2

164.1100 USD

Purchase

100

164.1100 USD

Purchase

100

164.1100 USD

Purchase

18

164.1100 USD

Purchase

50

164.1100 USD

Purchase

100

164.1100 USD

Purchase

198

164.1100 USD

Purchase

200

164.1100 USD

Purchase

100

164.1100 USD

Purchase

100

164.1100 USD

Purchase

100

164.1100 USD

Purchase

50

164.1100 USD

Purchase

100

164.1100 USD

Purchase

100

164.1100 USD

Purchase

100

164.1100 USD

Purchase

100

164.1200 USD

Purchase

100

164.1200 USD

Purchase

190

164.1200 USD

Purchase

100

164.1200 USD

Purchase

10

164.1200 USD

Purchase

100

164.1200 USD

Purchase

36

164.1300 USD

Purchase

200

164.1300 USD

Purchase

35

164.1300 USD

Purchase

50

164.1300 USD

Purchase

72

164.1300 USD

Purchase

100

164.1300 USD

Purchase

53

164.1300 USD

Purchase

1

164.1300 USD

Purchase

28

164.1300 USD

Purchase

100

164.1300 USD

Purchase

10

164.1300 USD

Purchase

100

164.1300 USD

Purchase

100

164.1400 USD

Purchase

100

164.1400 USD

Purchase

100

164.1400 USD

Purchase

1,500

164.1400 USD

Purchase

65

164.1400 USD

Purchase

99

164.1500 USD

Purchase

100

164.1500 USD

Purchase

85

164.1500 USD

Purchase

1

164.1500 USD

Purchase

200

164.1500 USD

Purchase

15

164.1500 USD

Purchase

50

164.1600 USD

Purchase

38

164.1700 USD

Purchase

100

164.1700 USD

Purchase

50

164.1700 USD

Purchase

162

164.1700 USD

Purchase

100

164.1800 USD

Purchase

100

164.1800 USD

Purchase

100

164.1900 USD

Purchase

100

164.1900 USD

Purchase

100

164.1900 USD

Purchase

25

164.2100 USD

Purchase

25

164.2100 USD

Purchase

100

164.2100 USD

Purchase

75

164.2100 USD

Purchase

100

164.2100 USD

Purchase

75

164.2100 USD

Purchase

200

164.2100 USD

Purchase

12,500

164.2200 USD

Purchase

12,500

164.2200 USD

Purchase

100

164.2300 USD

Purchase

100

164.2300 USD

Purchase

100

164.2350 USD

Purchase

100

164.2400 USD

Purchase

100

164.2400 USD

Purchase

8

164.2400 USD

Purchase

100

164.2500 USD

Purchase

100

164.2500 USD

Purchase

100

164.2550 USD

Purchase

100

164.2600 USD

Purchase

90

164.2600 USD

Purchase

100

164.2700 USD

Purchase

4

164.2800 USD

Purchase

156

164.2800 USD

Purchase

100

164.2800 USD

Purchase

100

164.2800 USD

Purchase

100

164.2900 USD

Purchase

100

164.2900 USD

Purchase

100

164.2900 USD

Purchase

100

164.2900 USD

Purchase

118

164.3000 USD

Purchase

82

164.3000 USD

Purchase

100

164.3000 USD

Purchase

100

164.3000 USD

Purchase

100

164.3000 USD

Purchase

50

164.3000 USD

Purchase

200

164.3000 USD

Purchase

100

164.3000 USD

Purchase

100

164.3000 USD

Purchase

100

164.3050 USD

Purchase

100

164.3050 USD

Purchase

100

164.3100 USD

Purchase

19

164.3100 USD

Purchase

50

164.3100 USD

Purchase

100

164.3100 USD

Purchase

100

164.3200 USD

Purchase

100

164.3200 USD

Purchase

100

164.3200 USD

Purchase

100

164.3200 USD

Purchase

72

164.3200 USD

Purchase

100

164.3200 USD

Purchase

28

164.3200 USD

Purchase

100

164.3200 USD

Purchase

100

164.3200 USD

Purchase

100

164.3250 USD

Purchase

100

164.3300 USD

Purchase

100

164.3300 USD

Purchase

100

164.3300 USD

Purchase

100

164.3300 USD

Purchase

100

164.3400 USD

Purchase

50

164.3400 USD

Purchase

100

164.3400 USD

Purchase

100

164.3400 USD

Purchase

50

164.3400 USD

Purchase

100

164.3400 USD

Purchase

100

164.3400 USD

Purchase

100

164.3400 USD

Purchase

100

164.3500 USD

Purchase

100

164.3500 USD

Purchase

100

164.3500 USD

Purchase

100

164.3500 USD

Purchase

100

164.3500 USD

Purchase

100

164.3500 USD

Purchase

100

164.3500 USD

Purchase

100

164.3500 USD

Purchase

100

164.3500 USD

Purchase

26

164.3500 USD

Purchase

100

164.3500 USD

Purchase

2

164.3500 USD

Purchase

100

164.3500 USD

Purchase

100

164.3500 USD

Purchase

72

164.3500 USD

Purchase

100

164.3500 USD

Purchase

200

164.3550 USD

Purchase

100

164.3600 USD

Purchase

100

164.3600 USD

Purchase

100

164.3600 USD

Purchase

100

164.3600 USD

Purchase

50

164.3600 USD

Purchase

50

164.3600 USD

Purchase

100

164.3600 USD

Purchase

100

164.3600 USD

Purchase

100

164.3600 USD

Purchase

100

164.3600 USD

Purchase

50

164.3600 USD

Purchase

100

164.3700 USD

Purchase

28

164.3700 USD

Purchase

100

164.3700 USD

Purchase

50

164.3700 USD

Purchase

50

164.3700 USD

Purchase

1

164.3700 USD

Purchase

50

164.3700 USD

Purchase

100

164.3700 USD

Purchase

100

164.3700 USD

Purchase

100

164.3700 USD

Purchase

100

164.3700 USD

Purchase

100

164.3700 USD

Purchase

100

164.3700 USD

Purchase

100

164.3700 USD

Purchase

100

164.3700 USD

Purchase

100

164.3700 USD

Purchase

100

164.3700 USD

Purchase

100

164.3700 USD

Purchase

100

164.3700 USD

Purchase

100

164.3700 USD

Purchase

100

164.3700 USD

Purchase

50

164.3700 USD

Purchase

99

164.3700 USD

Purchase

100

164.3700 USD

Purchase

100

164.3700 USD

Purchase

50

164.3700 USD

Purchase

200

164.3700 USD

Purchase

100

164.3700 USD

Purchase

200

164.3800 USD

Purchase

100

164.3800 USD

Purchase

100

164.3800 USD

Purchase

100

164.3800 USD

Purchase

1

164.3800 USD

Purchase

100

164.3800 USD

Purchase

100

164.3800 USD

Purchase

100

164.3950 USD

Purchase

100

164.4000 USD

Purchase

59

164.4000 USD

Purchase

41

164.4000 USD

Purchase

400

164.4000 USD

Purchase

100

164.4200 USD

Purchase

100

164.4200 USD

Purchase

100

164.4200 USD

Purchase

100

164.4200 USD

Purchase

100

164.4200 USD

Purchase

22

164.4300 USD

Purchase

100

164.4300 USD

Purchase

33

164.4300 USD

Purchase

4

164.4300 USD

Purchase

2

164.4300 USD

Purchase

100

164.4300 USD

Purchase

39

164.4300 USD

Purchase

72

164.4300 USD

Purchase

100

164.4300 USD

Purchase

100

164.4300 USD

Purchase

100

164.4400 USD

Purchase

100

164.4400 USD

Purchase

38

164.4400 USD

Purchase

100

164.4400 USD

Purchase

62

164.4400 USD

Purchase

100

164.4400 USD

Purchase

61

164.4400 USD

Purchase

100

164.4400 USD

Purchase

400

164.4424 USD

Purchase

100

164.4500 USD

Purchase

100

164.4500 USD

Purchase

100

164.4500 USD

Purchase

100

164.4500 USD

Purchase

100

164.4500 USD

Purchase

20

164.4500 USD

Purchase

50

164.4500 USD

Purchase

32

164.4500 USD

Purchase

100

164.4500 USD

Purchase

100

164.4500 USD

Purchase

50

164.4500 USD

Purchase

100

164.4500 USD

Purchase

4

164.4500 USD

Purchase

44

164.4500 USD

Purchase

100

164.4500 USD

Purchase

9

164.4600 USD

Purchase

217

164.4600 USD

Purchase

74

164.4600 USD

Purchase

100

164.4600 USD

Purchase

100

164.4600 USD

Purchase

11

164.4600 USD

Purchase

50

164.4600 USD

Purchase

15

164.4600 USD

Purchase

100

164.4600 USD

Purchase

83

164.4600 USD

Purchase

91

164.4600 USD

Purchase

4,000

164.4610 USD

Purchase

97

164.4700 USD

Purchase

1

164.4700 USD

Purchase

35

164.4700 USD

Purchase

50

164.4700 USD

Purchase

100

164.4700 USD

Purchase

4

164.4700 USD

Purchase

54

164.4700 USD

Purchase

1

164.4700 USD

Purchase

1

164.4700 USD

Purchase

2

164.4700 USD

Purchase

100

164.4700 USD

Purchase

2

164.4700 USD

Purchase

100

164.4750 USD

Purchase

100

164.4750 USD

Purchase

100

164.4800 USD

Purchase

100

164.4800 USD

Purchase

100

164.4800 USD

Purchase

100

164.4800 USD

Purchase

100

164.4800 USD

Purchase

100

164.4800 USD

Purchase

200

164.4800 USD

Purchase

150

164.4800 USD

Purchase

100

164.4800 USD

Purchase

100

164.4800 USD

Purchase

50

164.4800 USD

Purchase

100

164.4800 USD

Purchase

100

164.4800 USD

Purchase

100

164.4800 USD

Purchase

100

164.4800 USD

Purchase

100

164.4800 USD

Purchase

100

164.4800 USD

Purchase

100

164.4800 USD

Purchase

86

164.4800 USD

Purchase

100

164.4800 USD

Purchase

100

164.4800 USD

Purchase

100

164.4800 USD

Purchase

100

164.4800 USD

Purchase

50

164.4800 USD

Purchase

14

164.4800 USD

Purchase

100

164.4800 USD

Purchase

100

164.4800 USD

Purchase

100

164.4850 USD

Purchase

100

164.4900 USD

Purchase

38

164.4900 USD

Purchase

100

164.4900 USD

Purchase

100

164.4900 USD

Purchase

100

164.4900 USD

Purchase

1

164.4900 USD

Purchase

100

164.4900 USD

Purchase

3

164.4900 USD

Purchase

100

164.4900 USD

Purchase

100

164.4900 USD

Purchase

100

164.4900 USD

Purchase

100

164.4900 USD

Purchase

62

164.4900 USD

Purchase

50

164.4900 USD

Purchase

100

164.4900 USD

Purchase

100

164.4900 USD

Purchase

82

164.4900 USD

Purchase

45

164.5000 USD

Purchase

99

164.5000 USD

Purchase

200

164.5000 USD

Purchase

54

164.5000 USD

Purchase

100

164.5000 USD

Purchase

100

164.5000 USD

Purchase

100

164.5000 USD

Purchase

67

164.5000 USD

Purchase

100

164.5000 USD

Purchase

100

164.5000 USD

Purchase

46

164.5000 USD

Purchase

119

164.5000 USD

Purchase

25

164.5000 USD

Purchase

119

164.5000 USD

Purchase

2,728

164.5000 USD

Purchase

200

164.5000 USD

Purchase

448

164.5000 USD

Purchase

1,855

164.5000 USD

Purchase

233

164.5000 USD

Purchase

200

164.5000 USD

Purchase

81

164.5000 USD

Purchase

100

164.5000 USD

Purchase

74

164.5000 USD

Purchase

700

164.5000 USD

Purchase

81

164.5000 USD

Purchase

200

164.5000 USD

Purchase

100

164.5000 USD

Purchase

47

164.5000 USD

Purchase

100

164.5000 USD

Purchase

304

164.5000 USD

Purchase

500

164.5000 USD

Purchase

53

164.5000 USD

Purchase

5,255

164.5001 USD

Purchase

3,574

164.5001 USD

Purchase

2,046

164.5006 USD

Purchase

1,391

164.5006 USD

Purchase

833

164.5007 USD

Purchase

567

164.5007 USD

Purchase

1,186

164.5009 USD

Purchase

1,744

164.5009 USD

Purchase

587

164.5010 USD

Purchase

399

164.5010 USD

Purchase

1,119

164.5027 USD

Purchase

1,644

164.5027 USD

Purchase

1,480

164.5030 USD

Purchase

2,175

164.5030 USD

Purchase

312

164.5032 USD

Purchase

744

164.5032 USD

Purchase

459

164.5032 USD

Purchase

506

164.5032 USD

Purchase

1,548

164.5040 USD

Purchase

1,052

164.5040 USD

Purchase

3,285

164.5072 USD

Purchase

4,831

164.5072 USD

Purchase

66

164.5100 USD

Purchase

50

164.5100 USD

Purchase

50

164.5100 USD

Purchase

4

164.5100 USD

Purchase

100

164.5100 USD

Purchase

13

164.5100 USD

Purchase

66

164.5100 USD

Purchase

50

164.5100 USD

Purchase

100

164.5100 USD

Purchase

74

164.5100 USD

Purchase

87

164.5100 USD

Purchase

33

164.5100 USD

Purchase

34

164.5100 USD

Purchase

100

164.5100 USD

Purchase

100

164.5100 USD

Purchase

34

164.5100 USD

Purchase

100

164.5100 USD

Purchase

26

164.5100 USD

Purchase

96

164.5100 USD

Purchase

1

164.5100 USD

Purchase

35

164.5100 USD

Purchase

50

164.5100 USD

Purchase

19

164.5100 USD

Purchase

100

164.5100 USD

Purchase

7

164.5100 USD

Purchase

100

164.5100 USD

Purchase

47

164.5100 USD

Purchase

50

164.5100 USD

Purchase

2,678

164.5128 USD

Purchase

1,822

164.5128 USD

Purchase

238

164.5175 USD

Purchase

162

164.5175 USD

Purchase

100

164.5200 USD

Purchase

50

164.5200 USD

Purchase

100

164.5200 USD

Purchase

100

164.5200 USD

Purchase

1

164.5200 USD

Purchase

100

164.5200 USD

Purchase

100

164.5200 USD

Purchase

11

164.5200 USD

Purchase

50

164.5200 USD

Purchase

100

164.5200 USD

Purchase

50

164.5200 USD

Purchase

89

164.5200 USD

Purchase

100

164.5200 USD

Purchase

50

164.5200 USD

Purchase

99

164.5200 USD

Purchase

100

164.5200 USD

Purchase

100

164.5200 USD

Purchase

100

164.5250 USD

Purchase

5,594

164.5252 USD

Purchase

3,806

164.5252 USD

Purchase

1,093

164.5270 USD

Purchase

1,607

164.5270 USD

Purchase

100

164.5300 USD

Purchase

35

164.5300 USD

Purchase

50

164.5300 USD

Purchase

100

164.5300 USD

Purchase

50

164.5300 USD

Purchase

100

164.5300 USD

Purchase

100

164.5300 USD

Purchase

100

164.5300 USD

Purchase

200

164.5300 USD

Purchase

1

164.5300 USD

Purchase

100

164.5300 USD

Purchase

100

164.5300 USD

Purchase

100

164.5300 USD

Purchase

65

164.5300 USD

Purchase

200

164.5350 USD

Purchase

99

164.5400 USD

Purchase

24

164.5400 USD

Purchase

100

164.5400 USD

Purchase

100

164.5400 USD

Purchase

100

164.5400 USD

Purchase

76

164.5400 USD

Purchase

38

164.5400 USD

Purchase

50

164.5400 USD

Purchase

6

164.5400 USD

Purchase

100

164.5400 USD

Purchase

100

164.5400 USD

Purchase

1

164.5400 USD

Purchase

35

164.5400 USD

Purchase

20

164.5400 USD

Purchase

100

164.5400 USD

Purchase

200

164.5400 USD

Purchase

37

164.5400 USD

Purchase

1

164.5400 USD

Purchase

100

164.5400 USD

Purchase

34

164.5400 USD

Purchase

100

164.5400 USD

Purchase

28

164.5400 USD

Purchase

100

164.5400 USD

Purchase

100

164.5400 USD

Purchase

100

164.5400 USD

Purchase

100

164.5400 USD

Purchase

100

164.5400 USD

Purchase

100

164.5400 USD

Purchase

100

164.5400 USD

Purchase

100

164.5400 USD

Purchase

100

164.5400 USD

Purchase

100

164.5400 USD

Purchase

1

164.5400 USD

Purchase

200

164.5400 USD

Purchase

100

164.5400 USD

Purchase

100

164.5450 USD

Purchase

99

164.5500 USD

Purchase

100

164.5500 USD

Purchase

150

164.5500 USD

Purchase

100

164.5500 USD

Purchase

100

164.5500 USD

Purchase

41

164.5500 USD

Purchase

100

164.5500 USD

Purchase

50

164.5500 USD

Purchase

50

164.5500 USD

Purchase

10

164.5500 USD

Purchase

1

164.5500 USD

Purchase

150

164.5500 USD

Purchase

59

164.5500 USD

Purchase

98

164.5500 USD

Purchase

100

164.5550 USD

Purchase

100

164.5600 USD

Purchase

100

164.5600 USD

Purchase

100

164.5600 USD

Purchase

1

164.5600 USD

Purchase

100

164.5600 USD

Purchase

100

164.5600 USD

Purchase

2

164.5600 USD

Purchase

6

164.5600 USD

Purchase

12

164.5600 USD

Purchase

79

164.5600 USD

Purchase

100

164.5600 USD

Purchase

21

164.5600 USD

Purchase

100

164.5600 USD

Purchase

15

164.5600 USD

Purchase

100

164.5600 USD

Purchase

2

164.5600 USD

Purchase

100

164.5600 USD

Purchase

72

164.5600 USD

Purchase

50

164.5600 USD

Purchase

2

164.5600 USD

Purchase

100

164.5600 USD

Purchase

2

164.5600 USD

Purchase

94

164.5600 USD

Purchase

100

164.5600 USD

Purchase

2

164.5600 USD

Purchase

100

164.5600 USD

Purchase

100

164.5600 USD

Purchase

100

164.5600 USD

Purchase

100

164.5600 USD

Purchase

100

164.5600 USD

Purchase

40

164.5600 USD

Purchase

50

164.5600 USD

Purchase

83

164.5700 USD

Purchase

100

164.5700 USD

Purchase

30

164.5700 USD

Purchase

17

164.5700 USD

Purchase

100

164.5700 USD

Purchase

100

164.5700 USD

Purchase

50

164.5700 USD

Purchase

50

164.5700 USD

Purchase

100

164.5700 USD

Purchase

71

164.5700 USD

Purchase

50

164.5700 USD

Purchase

100

164.5700 USD

Purchase

100

164.5700 USD

Purchase

50

164.5700 USD

Purchase

100

164.5700 USD

Purchase

100

164.5700 USD

Purchase

100

164.5700 USD

Purchase

100

164.5700 USD

Purchase

100

164.5750 USD

Purchase

100

164.5800 USD

Purchase

100

164.5800 USD

Purchase

100

164.5800 USD

Purchase

100

164.5800 USD

Purchase

100

164.5800 USD

Purchase

100

164.5800 USD

Purchase

66

164.5800 USD

Purchase

50

164.5800 USD

Purchase

100

164.5800 USD

Purchase

100

164.5800 USD

Purchase

34

164.5800 USD

Purchase

100

164.5800 USD

Purchase

10

164.5800 USD

Purchase

100

164.5800 USD

Purchase

59

164.5800 USD

Purchase

20

164.5800 USD

Purchase

500

164.5800 USD

Purchase

100

164.5800 USD

Purchase

100

164.5800 USD

Purchase

50

164.5800 USD

Purchase

100

164.5800 USD

Purchase

85

164.5800 USD

Purchase

100

164.5800 USD

Purchase

115

164.5800 USD

Purchase

100

164.5800 USD

Purchase

100

164.5800 USD

Purchase

100

164.5800 USD

Purchase

100

164.5800 USD

Purchase

641

164.5856 USD

Purchase

944

164.5857 USD

Purchase

46

164.5900 USD

Purchase

97

164.5900 USD

Purchase

10

164.5900 USD

Purchase

100

164.5900 USD

Purchase

3

164.5900 USD

Purchase

90

164.5900 USD

Purchase

1

164.5900 USD

Purchase

75

164.5900 USD

Purchase

3

164.5900 USD

Purchase

42

164.5900 USD

Purchase

100

164.5900 USD

Purchase

115

164.5900 USD

Purchase

11

164.5900 USD

Purchase

100

164.5900 USD

Purchase

100

164.5900 USD

Purchase

58

164.5900 USD

Purchase

100

164.5900 USD

Purchase

2

164.5900 USD

Purchase

100

164.6000 USD

Purchase

100

164.6000 USD

Purchase

115

164.6000 USD

Purchase

100

164.6000 USD

Purchase

100

164.6000 USD

Purchase

100

164.6000 USD

Purchase

100

164.6000 USD

Purchase

26

164.6000 USD

Purchase

200

164.6000 USD

Purchase

100

164.6000 USD

Purchase

100

164.6000 USD

Purchase

100

164.6000 USD

Purchase

5

164.6000 USD

Purchase

100

164.6000 USD

Purchase

100

164.6000 USD

Purchase

74

164.6000 USD

Purchase

100

164.6000 USD

Purchase

500

164.6047 USD

Purchase

100

164.6050 USD

Purchase

100

164.6100 USD

Purchase

4

164.6100 USD

Purchase

100

164.6100 USD

Purchase

100

164.6100 USD

Purchase

100

164.6100 USD

Purchase

100

164.6100 USD

Purchase

24

164.6100 USD

Purchase

100

164.6100 USD

Purchase

100

164.6100 USD

Purchase

76

164.6100 USD

Purchase

49

164.6100 USD

Purchase

100

164.6100 USD

Purchase

30

164.6100 USD

Purchase

1

164.6100 USD

Purchase

4

164.6100 USD

Purchase

96

164.6100 USD

Purchase

100

164.6100 USD

Purchase

2

164.6100 USD

Purchase

100

164.6100 USD

Purchase

100

164.6100 USD

Purchase

1

164.6100 USD

Purchase

100

164.6100 USD

Purchase

100

164.6150 USD

Purchase

200

164.6150 USD

Purchase

200

164.6150 USD

Purchase

200

164.6150 USD

Purchase

200

164.6150 USD

Purchase

200

164.6150 USD

Purchase

400

164.6150 USD

Purchase

200

164.6150 USD

Purchase

100

164.6150 USD

Purchase

100

164.6200 USD

Purchase

100

164.6200 USD

Purchase

300

164.6200 USD

Purchase

50

164.6200 USD

Purchase

100

164.6200 USD

Purchase

7

164.6200 USD

Purchase

100

164.6200 USD

Purchase

200

164.6200 USD

Purchase

100

164.6200 USD

Purchase

13

164.6200 USD

Purchase

100

164.6200 USD

Purchase

100

164.6200 USD

Purchase

100

164.6200 USD

Purchase

19

164.6200 USD

Purchase

100

164.6200 USD

Purchase

100

164.6200 USD

Purchase

100

164.6200 USD

Purchase

100

164.6200 USD

Purchase

56

164.6200 USD

Purchase

100

164.6200 USD

Purchase

200

164.6200 USD

Purchase

100

164.6200 USD

Purchase

100

164.6200 USD

Purchase

100

164.6200 USD

Purchase

75

164.6200 USD

Purchase

300

164.6200 USD

Purchase

200

164.6200 USD

Purchase

100

164.6200 USD

Purchase

25

164.6200 USD

Purchase

100

164.6200 USD

Purchase

100

164.6200 USD

Purchase

100

164.6200 USD

Purchase

300

164.6200 USD

Purchase

100

164.6200 USD

Purchase

100

164.6200 USD

Purchase

300

164.6200 USD

Purchase

100

164.6200 USD

Purchase

5,000

164.6200 USD

Purchase

100

164.6200 USD

Purchase

300

164.6200 USD

Purchase

284

164.6229 USD

Purchase

416

164.6229 USD

Purchase

100

164.6300 USD

Purchase

100

164.6300 USD

Purchase

100

164.6300 USD

Purchase

100

164.6300 USD

Purchase

100

164.6300 USD

Purchase

100

164.6350 USD

Purchase

100

164.6400 USD

Purchase

100

164.6400 USD

Purchase

40

164.6400 USD

Purchase

144

164.6400 USD

Purchase

100

164.6400 USD

Purchase

100

164.6400 USD

Purchase

55

164.6400 USD

Purchase

100

164.6400 USD

Purchase

100

164.6400 USD

Purchase

100

164.6400 USD

Purchase

100

164.6400 USD

Purchase

100

164.6400 USD

Purchase

100

164.6400 USD

Purchase

100

164.6400 USD

Purchase

100

164.6400 USD

Purchase

100

164.6400 USD

Purchase

100

164.6400 USD

Purchase

56

164.6400 USD

Purchase

100

164.6400 USD

Purchase

45

164.6400 USD

Purchase

100

164.6400 USD

Purchase

60

164.6400 USD

Purchase

100

164.6400 USD

Purchase

100

164.6400 USD

Purchase

100

164.6500 USD

Purchase

100

164.6500 USD

Purchase

100

164.6500 USD

Purchase

100

164.6500 USD

Purchase

100

164.6500 USD

Purchase

34

164.6500 USD

Purchase

100

164.6550 USD

Purchase

5

164.6600 USD

Purchase

100

164.6600 USD

Purchase

100

164.6600 USD

Purchase

100

164.6600 USD

Purchase

100

164.6600 USD

Purchase

20

164.6600 USD

Purchase

95

164.6600 USD

Purchase

5

164.6600 USD

Purchase

63

164.6600 USD

Purchase

100

164.6600 USD

Purchase

50

164.6600 USD

Purchase

74

164.6600 USD

Purchase

26

164.6600 USD

Purchase

9

164.6600 USD

Purchase

100

164.6600 USD

Purchase

5

164.6600 USD

Purchase

74

164.6600 USD

Purchase

100

164.6600 USD

Purchase

149

164.6600 USD

Purchase

5

164.6600 USD

Purchase

16

164.6600 USD

Purchase

12

164.6600 USD

Purchase

100

164.6600 USD

Purchase

88

164.6600 USD

Purchase

72

164.6600 USD

Purchase

100

164.6650 USD

Purchase

100

164.6700 USD

Purchase

6

164.6700 USD

Purchase

100

164.6700 USD

Purchase

100

164.6700 USD

Purchase

52

164.6700 USD

Purchase

100

164.6700 USD

Purchase

27

164.6700 USD

Purchase

1

164.6800 USD

Purchase

199

164.6800 USD

Purchase

26

164.6800 USD

Purchase

100

164.6800 USD

Purchase

100

164.6800 USD

Purchase

100

164.6800 USD

Purchase

100

164.6800 USD

Purchase

92

164.6800 USD

Purchase

100

164.6800 USD

Purchase

100

164.6800 USD

Purchase

8

164.6800 USD

Purchase

74

164.6800 USD

Purchase

100

164.6800 USD

Purchase

100

164.6800 USD

Purchase

100

164.6800 USD

Purchase

100

164.6800 USD

Purchase

100

164.6800 USD

Purchase

100

164.6800 USD

Purchase

100

164.6900 USD

Purchase

75

164.6900 USD

Purchase

300

164.6900 USD

Purchase

50

164.6900 USD

Purchase

100

164.6900 USD

Purchase

2

164.6900 USD

Purchase

85

164.6900 USD

Purchase

61

164.6900 USD

Purchase

39

164.6900 USD

Purchase

15

164.6900 USD

Purchase

98

164.6900 USD

Purchase

20

164.6900 USD

Purchase

33

164.6900 USD

Purchase

67

164.6900 USD

Purchase

100

164.6900 USD

Purchase

100

164.6900 USD

Purchase

5

164.6900 USD

Purchase

50

164.6900 USD

Purchase

100

164.6900 USD

Purchase

100

164.7000 USD

Purchase

58

164.7000 USD

Purchase

100

164.7000 USD

Purchase

50

164.7000 USD

Purchase

100

164.7000 USD

Purchase

100

164.7000 USD

Purchase

100

164.7000 USD

Purchase

100

164.7000 USD

Purchase

100

164.7000 USD

Purchase

100

164.7000 USD

Purchase

100

164.7000 USD

Purchase

100

164.7000 USD

Purchase

100

164.7000 USD

Purchase

50

164.7000 USD

Purchase

100

164.7000 USD

Purchase

100

164.7000 USD

Purchase

100

164.7000 USD

Purchase

60

164.7000 USD

Purchase

100

164.7000 USD

Purchase

100

164.7050 USD

Purchase

100

164.7100 USD

Purchase

25

164.7100 USD

Purchase

75

164.7100 USD

Purchase

49

164.7100 USD

Purchase

25

164.7100 USD

Purchase

100

164.7100 USD

Purchase

75

164.7100 USD

Purchase

51

164.7100 USD

Purchase

100

164.7100 USD

Purchase

100

164.7200 USD

Purchase

50

164.7200 USD

Purchase

87

164.7200 USD

Purchase

100

164.7200 USD

Purchase

100

164.7200 USD

Purchase

100

164.7200 USD

Purchase

100

164.7200 USD

Purchase

100

164.7200 USD

Purchase

100

164.7200 USD

Purchase

13

164.7200 USD

Purchase

100

164.7200 USD

Purchase

100

164.7200 USD

Purchase

100

164.7200 USD

Purchase

100

164.7200 USD

Purchase

50

164.7200 USD

Purchase

100

164.7200 USD

Purchase

100

164.7250 USD

Purchase

100

164.7300 USD

Purchase

56

164.7300 USD

Purchase

100

164.7300 USD

Purchase

100

164.7300 USD

Purchase

44

164.7300 USD

Purchase

100

164.7300 USD

Purchase

100

164.7300 USD

Purchase

100

164.7300 USD

Purchase

100

164.7300 USD

Purchase

100

164.7300 USD

Purchase

100

164.7400 USD

Purchase

100

164.7400 USD

Purchase

100

164.7400 USD

Purchase

100

164.7400 USD

Purchase

200

164.7400 USD

Purchase

100

164.7500 USD

Purchase

100

164.7500 USD

Purchase

100

164.7500 USD

Purchase

70

164.7500 USD

Purchase

100

164.7500 USD

Purchase

43

164.7500 USD

Purchase

100

164.7600 USD

Purchase

100

164.7600 USD

Purchase

100

164.7600 USD

Purchase

1

164.7600 USD

Purchase

100

164.7600 USD

Purchase

100

164.7600 USD

Purchase

100

164.7600 USD

Purchase

100

164.7600 USD

Purchase

100

164.7650 USD

Purchase

100

164.7650 USD

Purchase

100

164.7650 USD

Purchase

100

164.7650 USD

Purchase

100

164.7700 USD

Purchase

100

164.7700 USD

Purchase

2

164.7700 USD

Purchase

100

164.7700 USD

Purchase

100

164.7700 USD

Purchase

138

164.7700 USD

Purchase

98

164.7700 USD

Purchase

100

164.7700 USD

Purchase

99

164.7700 USD

Purchase

100

164.7700 USD

Purchase

62

164.7700 USD

Purchase

100

164.7700 USD

Purchase

100

164.7700 USD

Purchase

100

164.7800 USD

Purchase

100

164.7800 USD

Purchase

100

164.7800 USD

Purchase

100

164.7800 USD

Purchase

85

164.7850 USD

Purchase

100

164.7850 USD

Purchase

100

164.7900 USD

Purchase

51

164.7900 USD

Purchase

100

164.7900 USD

Purchase

187

164.7900 USD

Purchase

100

164.7900 USD

Purchase

200

164.7900 USD

Purchase

100

164.7900 USD

Purchase

100

164.7900 USD

Purchase

49

164.7900 USD

Purchase

32

164.7900 USD

Purchase

13

164.7900 USD

Purchase

10

164.8000 USD

Purchase

90

164.8000 USD

Purchase

200

164.8000 USD

Purchase

100

164.8000 USD

Purchase

65

164.8000 USD

Purchase

100

164.8000 USD

Purchase

94

164.8000 USD

Purchase

124

164.8000 USD

Purchase

100

164.8000 USD

Purchase

100

164.8000 USD

Purchase

72

164.8000 USD

Purchase

15

164.8000 USD

Purchase

100

164.8000 USD

Purchase

100

164.8000 USD

Purchase

6

164.8000 USD

Purchase

100

164.8000 USD

Purchase

76

164.8000 USD

Purchase

35

164.8000 USD

Purchase

100

164.8000 USD

Purchase

200

164.8100 USD

Purchase

126

164.8100 USD

Purchase

74

164.8100 USD

Purchase

100

164.8100 USD

Purchase

100

164.8100 USD

Purchase

100

164.8100 USD

Purchase

100

164.8100 USD

Purchase

100

164.8100 USD

Purchase

100

164.8100 USD

Purchase

100

164.8100 USD

Purchase

100

164.8100 USD

Purchase

100

164.8100 USD

Purchase

100

164.8150 USD

Purchase

100

164.8150 USD

Purchase

100

164.8200 USD

Purchase

10

164.8200 USD

Purchase

72

164.8200 USD

Purchase

100

164.8200 USD

Purchase

100

164.8200 USD

Purchase

100

164.8200 USD

Purchase

100

164.8200 USD

Purchase

100

164.8200 USD

Purchase

100

164.8200 USD

Purchase

100

164.8200 USD

Purchase

28

164.8200 USD

Purchase

200

164.8200 USD

Purchase

100

164.8200 USD

Purchase

100

164.8200 USD

Purchase

100

164.8200 USD

Purchase

100

164.8200 USD

Purchase

100

164.8300 USD

Purchase

100

164.8300 USD

Purchase

24

164.8300 USD

Purchase

100

164.8300 USD

Purchase

100

164.8300 USD

Purchase

76

164.8300 USD

Purchase

92

164.8300 USD

Purchase

100

164.8300 USD

Purchase

100

164.8300 USD

Purchase

100

164.8300 USD

Purchase

100

164.8300 USD

Purchase

76

164.8300 USD

Purchase

24

164.8300 USD

Purchase

100

164.8300 USD

Purchase

100

164.8300 USD

Purchase

1

164.8300 USD

Purchase

100

164.8300 USD

Purchase

100

164.8300 USD

Purchase

100

164.8300 USD

Purchase

26

164.8300 USD

Purchase

100

164.8300 USD

Purchase

5

164.8300 USD

Purchase

100

164.8300 USD

Purchase

24

164.8300 USD

Purchase

100

164.8300 USD

Purchase

100

164.8300 USD

Purchase

74

164.8300 USD

Purchase

100

164.8300 USD

Purchase

75

164.8300 USD

Purchase

200

164.8300 USD

Purchase

100

164.8400 USD

Purchase

100

164.8400 USD

Purchase

100

164.8400 USD

Purchase

5

164.8400 USD

Purchase

38

164.8400 USD

Purchase

100

164.8400 USD

Purchase

100

164.8400 USD

Purchase

32

164.8400 USD

Purchase

100

164.8400 USD

Purchase

8

164.8400 USD

Purchase

100

164.8400 USD

Purchase

20

164.8400 USD

Purchase

100

164.8400 USD

Purchase

100

164.8400 USD

Purchase

54

164.8400 USD

Purchase

100

164.8400 USD

Purchase

100

164.8400 USD

Purchase

100

164.8400 USD

Purchase

100

164.8400 USD

Purchase

80

164.8400 USD

Purchase

100

164.8400 USD

Purchase

37

164.8400 USD

Purchase

100

164.8400 USD

Purchase

100

164.8400 USD

Purchase

100

164.8400 USD

Purchase

100

164.8400 USD

Purchase

98

164.8400 USD

Purchase

100

164.8400 USD

Purchase

100

164.8400 USD

Purchase

100

164.8400 USD

Purchase

200

164.8400 USD

Purchase

2

164.8400 USD

Purchase

100

164.8400 USD

Purchase

19

164.8400 USD

Purchase

100

164.8400 USD

Purchase

100

164.8400 USD

Purchase

100

164.8400 USD

Purchase

80

164.8400 USD

Purchase

100

164.8400 USD

Purchase

200

164.8400 USD

Purchase

100

164.8400 USD

Purchase

88

164.8400 USD

Purchase

81

164.8400 USD

Purchase

100

164.8400 USD

Purchase

20

164.8400 USD

Purchase

12

164.8400 USD

Purchase

100

164.8400 USD

Purchase

14

164.8400 USD

Purchase

12

164.8400 USD

Purchase

100

164.8400 USD

Purchase

100

164.8450 USD

Purchase

100

164.8450 USD

Purchase

50

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

70

164.8500 USD

Purchase

76

164.8500 USD

Purchase

100

164.8500 USD

Purchase

55

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

55

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

150

164.8500 USD

Purchase

45

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

200

164.8500 USD

Purchase

24

164.8500 USD

Purchase

45

164.8500 USD

Purchase

300

164.8500 USD

Purchase

200

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

30

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8500 USD

Purchase

100

164.8550 USD

Purchase

100

164.8550 USD

Purchase

100

164.8600 USD

Purchase

100

164.8600 USD

Purchase

100

164.8600 USD

Purchase

100

164.8600 USD

Purchase

100

164.8600 USD

Purchase

100

164.8600 USD

Purchase

200

164.8600 USD

Purchase

100

164.8600 USD

Purchase

100

164.8600 USD

Purchase

100

164.8600 USD

Purchase

100

164.8600 USD

Purchase

100

164.8600 USD

Purchase

100

164.8600 USD

Purchase

100

164.8600 USD

Purchase

29

164.8600 USD

Purchase

38

164.8600 USD

Purchase

100

164.8600 USD

Purchase

100

164.8600 USD

Purchase

25

164.8600 USD

Purchase

100

164.8600 USD

Purchase

62

164.8600 USD

Purchase

100

164.8600 USD

Purchase

100

164.8600 USD

Purchase

200

164.8600 USD

Purchase

99

164.8600 USD

Purchase

100

164.8600 USD

Purchase

100

164.8600 USD

Purchase

100

164.8600 USD

Purchase

10

164.8600 USD

Purchase

100

164.8600 USD

Purchase

100

164.8600 USD

Purchase

100

164.8600 USD

Purchase

4

164.8600 USD

Purchase

100

164.8600 USD

Purchase

100

164.8600 USD

Purchase

171

164.8600 USD

Purchase

100

164.8600 USD

Purchase

100

164.8600 USD

Purchase

200

164.8650 USD

Purchase

100

164.8650 USD

Purchase

100

164.8700 USD

Purchase

36

164.8700 USD

Purchase

100

164.8700 USD

Purchase

40

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

23

164.8700 USD

Purchase

100

164.8700 USD

Purchase

80

164.8700 USD

Purchase

60

164.8700 USD

Purchase

64

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

23

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

77

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

1

164.8700 USD

Purchase

10

164.8700 USD

Purchase

100

164.8700 USD

Purchase

36

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

30

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

2

164.8700 USD

Purchase

64

164.8700 USD

Purchase

170

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

300

164.8700 USD

Purchase

77

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8700 USD

Purchase

100

164.8750 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

98

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

72

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

60

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

96

164.8800 USD

Purchase

40

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

1

164.8800 USD

Purchase

90

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

105

164.8800 USD

Purchase

10

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

128

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

93

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

100

164.8800 USD

Purchase

200

164.8800 USD

Purchase

100

164.8850 USD

Purchase

100

164.8900 USD

Purchase

47

164.8900 USD

Purchase

100

164.8900 USD

Purchase

100

164.8900 USD

Purchase

100

164.8900 USD

Purchase

3

164.8900 USD

Purchase

70

164.8900 USD

Purchase

100

164.8900 USD

Purchase

100

164.8900 USD

Purchase

100

164.8900 USD

Purchase

50

164.8900 USD

Purchase

77

164.8900 USD

Purchase

100

164.8900 USD

Purchase

100

164.8900 USD

Purchase

100

164.8900 USD

Purchase

100

164.8900 USD

Purchase

100

164.8900 USD

Purchase

100

164.8900 USD

Purchase

100

164.8900 USD

Purchase

100

164.8900 USD

Purchase

100

164.8900 USD

Purchase

32

164.8950 USD

Purchase

100

164.8950 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

58

164.9000 USD

Purchase

92

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

68

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

38

164.9000 USD

Purchase

50

164.9000 USD

Purchase

32

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

10

164.9000 USD

Purchase

200

164.9000 USD

Purchase

8

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

50

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

12

164.9000 USD

Purchase

100

164.9000 USD

Purchase

50

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

10

164.9000 USD

Purchase

100

164.9000 USD

Purchase

100

164.9000 USD

Purchase

50

164.9000 USD

Purchase

100

164.9050 USD

Purchase

100

164.9050 USD

Purchase

100

164.9050 USD

Purchase

100

164.9050 USD

Purchase

100

164.9100 USD

Purchase

1

164.9100 USD

Purchase

1

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9100 USD

Purchase

99

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9100 USD

Purchase

20

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9100 USD

Purchase

99

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9100 USD

Purchase

1

164.9100 USD

Purchase

99

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9100 USD

Purchase

100

164.9150 USD

Purchase

100

164.9150 USD

Purchase

18

164.9150 USD

Purchase

100

164.9200 USD

Purchase

100

164.9200 USD

Purchase

100

164.9200 USD

Purchase

100

164.9200 USD

Purchase

100

164.9200 USD

Purchase

1

164.9200 USD

Purchase

9

164.9200 USD

Purchase

100

164.9200 USD

Purchase

100

164.9200 USD

Purchase

100

164.9200 USD

Purchase

15

164.9200 USD

Purchase

100

164.9200 USD

Purchase

100

164.9200 USD

Purchase

100

164.9200 USD

Purchase

64

164.9200 USD

Purchase

200

164.9200 USD

Purchase

200

164.9200 USD

Purchase

100

164.9200 USD

Purchase

100

164.9200 USD

Purchase

100

164.9200 USD

Purchase

85

164.9200 USD

Purchase

82

164.9200 USD

Purchase

1

164.9200 USD

Purchase

100

164.9200 USD

Purchase

36

164.9200 USD

Purchase

200

164.9200 USD

Purchase

199

164.9200 USD

Purchase

100

164.9300 USD

Purchase

100

164.9300 USD

Purchase

100

164.9300 USD

Purchase

100

164.9300 USD

Purchase

100

164.9300 USD

Purchase

100

164.9300 USD

Purchase

100

164.9300 USD

Purchase

100

164.9300 USD

Purchase

100

164.9300 USD

Purchase

100

164.9300 USD

Purchase

26

164.9300 USD

Purchase

100

164.9300 USD

Purchase

100

164.9300 USD

Purchase

100

164.9300 USD

Purchase

91

164.9300 USD

Purchase

100

164.9300 USD

Purchase

100

164.9300 USD

Purchase

74

164.9300 USD

Purchase

100

164.9300 USD

Purchase

100

164.9300 USD

Purchase

200

164.9300 USD

Purchase

100

164.9300 USD

Purchase

100

164.9300 USD

Purchase

100

164.9300 USD

Purchase

100

164.9300 USD

Purchase

100

164.9300 USD

Purchase

10

164.9300 USD

Purchase

100

164.9400 USD

Purchase

56

164.9400 USD

Purchase

100

164.9400 USD

Purchase

100

164.9400 USD

Purchase

100

164.9400 USD

Purchase

144

164.9400 USD

Purchase

65

164.9400 USD

Purchase

100

164.9400 USD

Purchase

300

164.9400 USD

Purchase

35

164.9400 USD

Purchase

100

164.9400 USD

Purchase

100

164.9400 USD

Purchase

100

164.9400 USD

Purchase

100

164.9450 USD

Purchase

100

164.9500 USD

Purchase

100

164.9500 USD

Purchase

100

164.9500 USD

Purchase

100

164.9500 USD

Purchase

9

164.9500 USD

Purchase

26

164.9500 USD

Purchase

100

164.9500 USD

Purchase

5

164.9500 USD

Purchase

200

164.9500 USD

Purchase

100

164.9500 USD

Purchase

91

164.9500 USD

Purchase

100

164.9500 USD

Purchase

100

164.9500 USD

Purchase

100

164.9500 USD

Purchase

100

164.9550 USD

Purchase

100

164.9600 USD

Purchase

100

164.9600 USD

Purchase

100

164.9600 USD

Purchase

64

164.9600 USD

Purchase

236

164.9600 USD

Purchase

100

164.9600 USD

Purchase

100

164.9600 USD

Purchase

100

164.9700 USD

Purchase

40

164.9700 USD

Purchase

200

164.9700 USD

Purchase

60

164.9700 USD

Purchase

100

164.9700 USD

Purchase

1

164.9700 USD

Purchase

100

164.9700 USD

Purchase

100

164.9700 USD

Purchase

100

164.9700 USD

Purchase

51

164.9700 USD

Purchase

6

164.9800 USD

Purchase

100

164.9800 USD

Purchase

173

164.9800 USD

Purchase

11

164.9800 USD

Purchase

83

164.9800 USD

Purchase

100

164.9800 USD

Purchase

63

164.9800 USD

Purchase

100

164.9800 USD

Purchase

100

164.9800 USD

Purchase

200

164.9800 USD

Purchase

200

164.9800 USD

Purchase

27

164.9800 USD

Purchase

37

164.9800 USD

Purchase

100

164.9900 USD

Purchase

100

164.9900 USD

Purchase

100

165.0000 USD

Purchase

100

165.0100 USD

Purchase

100

165.0100 USD

Purchase

100

165.0200 USD

Purchase

100

165.0300 USD

Purchase

93

165.0300 USD

Purchase

100

165.0300 USD

Purchase

100

165.0400 USD

Purchase

100

165.0600 USD

Purchase

100

165.0700 USD

Purchase

100

165.0700 USD

Purchase

100

165.0800 USD

Purchase

100

165.0800 USD

Purchase

100

165.0900 USD

Purchase

72

165.0900 USD

Purchase

100

165.0900 USD

Purchase

100

165.1000 USD

Purchase

100

165.1000 USD

Purchase

20

165.1000 USD

Purchase

80

165.1000 USD

Purchase

71

165.1100 USD

Purchase

21

165.1100 USD

Purchase

5

165.1100 USD

Purchase

100

165.1100 USD

Purchase

3

165.1100 USD

Sale

270

133.2351 USD

Sale

6

163.7800 USD

Sale

101

163.7800 USD

Sale

100

163.7800 USD

Sale

92

163.7800 USD

Sale

4

163.7800 USD

Sale

14,211

164.0000 USD

Sale

1,069

164.0000 USD

Sale

900

164.0000 USD

Sale

300

164.0000 USD

Sale

36

164.0000 USD

Sale

1,800

164.0000 USD

Sale

1,857

164.0000 USD

Sale

1,352

164.0000 USD

Sale

1,835

164.0000 USD

Sale

76

164.0000 USD

Sale

2,100

164.0000 USD

Sale

34

164.0000 USD

Sale

344

164.0000 USD

Sale

15

164.0000 USD

Sale

26

164.0000 USD

Sale

500

164.0000 USD

Sale

2,000

164.0000 USD

Sale

5,000

164.0000 USD

Sale

469

164.0000 USD

Sale

484

164.0000 USD

Sale

503

164.0000 USD

Sale

740

164.0000 USD

Sale

900

164.0000 USD

Sale

200

164.0000 USD

Sale

3,000

164.0000 USD

Sale

524

164.0000 USD

Sale

300

164.0000 USD

Sale

489

164.0000 USD

Sale

500

164.0000 USD

Sale

200

164.0000 USD

Sale

2,000

164.0000 USD

Sale

9

164.0000 USD

Sale

3,600

164.0000 USD

Sale

593

164.0000 USD

Sale

1,190

164.0000 USD

Sale

199,688

164.0000 USD

Sale

74

164.0000 USD

Sale

35

164.0000 USD

Sale

10,000

164.0000 USD

Sale

485

164.0000 USD

Sale

77

164.0000 USD

Sale

925

164.0000 USD

Sale

1,217

164.0000 USD

Sale

175

164.0000 USD

Sale

6,100

164.0000 USD

Sale

3,898

164.0000 USD

Sale

130

164.0000 USD

Sale

56

164.0000 USD

Sale

44

164.0000 USD

Sale

2,587

164.0000 USD

Sale

300

164.0000 USD

Sale

3,000

164.0000 USD

Sale

2,800

164.0000 USD

Sale

300

164.0000 USD

Sale

1,494

164.0000 USD

Sale

71

164.0000 USD

Sale

300

164.0000 USD

Sale

200

164.0000 USD

Sale

1,286

164.0000 USD

Sale

247

164.0000 USD

Sale

1,800

164.0000 USD

Sale

205

164.0000 USD

Sale

3,000

164.0000 USD

Sale

160

164.0000 USD

Sale

2,100

164.0000 USD

Sale

2,035

164.0000 USD

Sale

1,800

164.0000 USD

Sale

4,810

164.0000 USD

Sale

12,900

164.0000 USD

Sale

2,700

164.0000 USD

Sale

2,200

164.0000 USD

Sale

2,000

164.0000 USD

Sale

5,000

164.0000 USD

Sale

746

164.0000 USD

Sale

1,800

164.0000 USD

Sale

3,400

164.0000 USD

Sale

1,800

164.0000 USD

Sale

500

164.0000 USD

Sale

137

164.0000 USD

Sale

465

164.0000 USD

Sale

1,800

164.0000 USD

Sale

2,699

164.0000 USD

Sale

90

164.0000 USD

Sale

3,600

164.0000 USD

Sale

1,066

164.0000 USD

Sale

398

164.0000 USD

Sale

6,488

164.0000 USD

Sale

8,909

164.0000 USD

Sale

1,856

164.0000 USD

Sale

700

164.0000 USD

Sale

1,800

164.0000 USD

Sale

411

164.0000 USD

Sale

1,000

164.0000 USD

Sale

1,024

164.0000 USD

Sale

700

164.0000 USD

Sale

1,214

164.0000 USD

Sale

2,429

164.0000 USD

Sale

29,802

164.0000 USD

Sale

58

164.0000 USD

Sale

1,345

164.0000 USD

Sale

369,924

164.0000 USD

Sale

60

164.0000 USD

Sale

200

164.0000 USD

Sale

53

164.0000 USD

Sale

1

164.0000 USD

Sale

100

164.0300 USD

Sale

15,000

164.1000 USD

Sale

2,100

164.1381 USD

Sale

20,000

164.1955 USD

Sale

30

164.2000 USD

Sale

87

164.2000 USD

Sale

12,500

164.2200 USD

Sale

100

164.2500 USD

Sale

100

164.2500 USD

Sale

251

164.2700 USD

Sale

100

164.2700 USD

Sale

200

164.2800 USD

Sale

12

164.2800 USD

Sale

100

164.2800 USD

Sale

100

164.2800 USD

Sale

300

164.2800 USD

Sale

100

164.2800 USD

Sale

100

164.2800 USD

Sale

100

164.3200 USD

Sale

97

164.3200 USD

Sale

100

164.3200 USD

Sale

100

164.3200 USD

Sale

100

164.3200 USD

Sale

3

164.3200 USD

Sale

100

164.3300 USD

Sale

148

164.3300 USD

Sale

10

164.3300 USD

Sale

90

164.3300 USD

Sale

100

164.3300 USD

Sale

200

164.3400 USD

Sale

100

164.3400 USD

Sale

30

164.3400 USD

Sale

70

164.3400 USD

Sale

52

164.3400 USD

Sale

100

164.3500 USD

Sale

500

164.3600 USD

Sale

30

164.3800 USD

Sale

100

164.3800 USD

Sale

100

164.3900 USD

Sale

100

164.4000 USD

Sale

100

164.4100 USD

Sale

200

164.4100 USD

Sale

100

164.4100 USD

Sale

87

164.4100 USD

Sale

150

164.4100 USD

Sale

13

164.4100 USD

Sale

100

164.4100 USD

Sale

100

164.4200 USD

Sale

20

164.4200 USD

Sale

100

164.4200 USD

Sale

100

164.4300 USD

Sale

100

164.4300 USD

Sale

100

164.4300 USD

Sale

100

164.4300 USD

Sale

100

164.4300 USD

Sale

100

164.4300 USD

Sale

100

164.4300 USD

Sale

100

164.4300 USD

Sale

200

164.4300 USD

Sale

20

164.4300 USD

Sale

100

164.4400 USD

Sale

80

164.4400 USD

Sale

50

164.4400 USD

Sale

100

164.4400 USD

Sale

100

164.4400 USD

Sale

40

164.4400 USD

Sale

10

164.4400 USD

Sale

100

164.4400 USD

Sale

400

164.4424 USD

Sale

50

164.4500 USD

Sale

50

164.4500 USD

Sale

100

164.4500 USD

Sale

100

164.4500 USD

Sale

100

164.4500 USD

Sale

50

164.4500 USD

Sale

100

164.4500 USD

Sale

100

164.4600 USD

Sale

100

164.4600 USD

Sale

50

164.4600 USD

Sale

100

164.4600 USD

Sale

100

164.4700 USD

Sale

100

164.4700 USD

Sale

20

164.4800 USD

Sale

100

164.4800 USD

Sale

100

164.4900 USD

Sale

100

164.4950 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

74

164.5000 USD

Sale

2

164.5000 USD

Sale

400

164.5000 USD

Sale

100

164.5000 USD

Sale

200

164.5000 USD

Sale

35

164.5000 USD

Sale

50

164.5000 USD

Sale

100

164.5000 USD

Sale

8

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

300

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

137

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

7

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

200

164.5000 USD

Sale

100

164.5000 USD

Sale

84

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

54

164.5000 USD

Sale

84

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

74

164.5000 USD

Sale

100

164.5000 USD

Sale

200

164.5000 USD

Sale

99

164.5000 USD

Sale

100

164.5000 USD

Sale

294

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

74

164.5000 USD

Sale

100

164.5000 USD

Sale

200

164.5000 USD

Sale

58

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

86

164.5000 USD

Sale

160

164.5000 USD

Sale

10

164.5000 USD

Sale

46

164.5000 USD

Sale

100

164.5000 USD

Sale

21

164.5000 USD

Sale

100

164.5000 USD

Sale

6

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

31

164.5000 USD

Sale

85

164.5000 USD

Sale

85

164.5000 USD

Sale

130

164.5000 USD

Sale

50

164.5000 USD

Sale

100

164.5000 USD

Sale

5

164.5000 USD

Sale

1

164.5000 USD

Sale

300

164.5000 USD

Sale

50

164.5000 USD

Sale

2

164.5000 USD

Sale

88

164.5000 USD

Sale

100

164.5000 USD

Sale

72

164.5000 USD

Sale

200

164.5000 USD

Sale

100

164.5000 USD

Sale

72

164.5000 USD

Sale

100

164.5000 USD

Sale

200

164.5000 USD

Sale

400

164.5000 USD

Sale

50

164.5000 USD

Sale

100

164.5000 USD

Sale

44

164.5000 USD

Sale

100

164.5000 USD

Sale

38

164.5000 USD

Sale

100

164.5000 USD

Sale

900

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

2

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

42

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

200

164.5000 USD

Sale

100

164.5000 USD

Sale

96

164.5000 USD

Sale

50

164.5000 USD

Sale

200

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

400

164.5000 USD

Sale

100

164.5000 USD

Sale

41

164.5000 USD

Sale

100

164.5000 USD

Sale

5

164.5000 USD

Sale

200

164.5000 USD

Sale

100

164.5000 USD

Sale

45

164.5000 USD

Sale

200

164.5000 USD

Sale

44

164.5000 USD

Sale

3

164.5000 USD

Sale

13

164.5000 USD

Sale

200

164.5000 USD

Sale

100

164.5000 USD

Sale

50

164.5000 USD

Sale

100

164.5000 USD

Sale

12

164.5000 USD

Sale

2

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

9

164.5000 USD

Sale

51

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

50

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

28

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

84

164.5000 USD

Sale

250

164.5000 USD

Sale

7

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

2

164.5000 USD

Sale

50

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

85

164.5000 USD

Sale

200

164.5000 USD

Sale

69

164.5000 USD

Sale

200

164.5000 USD

Sale

50

164.5000 USD

Sale

7

164.5000 USD

Sale

6

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

600

164.5000 USD

Sale

84

164.5000 USD

Sale

84

164.5000 USD

Sale

100

164.5000 USD

Sale

18

164.5000 USD

Sale

98

164.5000 USD

Sale

100

164.5000 USD

Sale

200

164.5000 USD

Sale

50

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

192

164.5000 USD

Sale

62

164.5000 USD

Sale

64

164.5000 USD

Sale

26

164.5000 USD

Sale

100

164.5000 USD

Sale

50

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

131

164.5000 USD

Sale

41

164.5000 USD

Sale

2

164.5000 USD

Sale

84

164.5000 USD

Sale

300

164.5000 USD

Sale

240

164.5000 USD

Sale

150

164.5000 USD

Sale

300

164.5000 USD

Sale

65

164.5000 USD

Sale

100

164.5000 USD

Sale

3

164.5000 USD

Sale

100

164.5000 USD

Sale

28

164.5000 USD

Sale

112

164.5000 USD

Sale

100

164.5000 USD

Sale

93

164.5000 USD

Sale

55

164.5000 USD

Sale

100

164.5000 USD

Sale

74

164.5000 USD

Sale

26

164.5000 USD

Sale

2

164.5000 USD

Sale

100

164.5000 USD

Sale

50

164.5000 USD

Sale

100

164.5000 USD

Sale

39

164.5000 USD

Sale

100

164.5000 USD

Sale

74

164.5000 USD

Sale

100

164.5000 USD

Sale

83

164.5000 USD

Sale

88

164.5000 USD

Sale

31

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

200

164.5000 USD

Sale

100

164.5000 USD

Sale

300

164.5000 USD

Sale

50

164.5000 USD

Sale

100

164.5000 USD

Sale

4

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

44

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

150

164.5000 USD

Sale

100

164.5000 USD

Sale

49

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

200

164.5000 USD

Sale

100

164.5000 USD

Sale

200

164.5000 USD

Sale

100

164.5000 USD

Sale

30

164.5000 USD

Sale

36

164.5000 USD

Sale

1

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

150

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

30

164.5000 USD

Sale

8

164.5000 USD

Sale

100

164.5000 USD

Sale

30

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

200

164.5000 USD

Sale

100

164.5000 USD

Sale

200

164.5000 USD

Sale

100

164.5000 USD

Sale

200

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

50

164.5000 USD

Sale

74

164.5000 USD

Sale

99

164.5000 USD

Sale

11

164.5000 USD

Sale

100

164.5000 USD

Sale

48

164.5000 USD

Sale

100

164.5000 USD

Sale

12

164.5000 USD

Sale

100

164.5000 USD

Sale

50

164.5000 USD

Sale

12

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

200

164.5000 USD

Sale

79

164.5000 USD

Sale

98

164.5000 USD

Sale

1

164.5000 USD

Sale

200

164.5000 USD

Sale

100

164.5000 USD

Sale

56

164.5000 USD

Sale

300

164.5000 USD

Sale

100

164.5000 USD

Sale

16

164.5000 USD

Sale

50

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

15

164.5000 USD

Sale

100

164.5000 USD

Sale

300

164.5000 USD

Sale

31

164.5000 USD

Sale

50

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

192

164.5000 USD

Sale

24

164.5000 USD

Sale

99

164.5000 USD

Sale

1

164.5000 USD

Sale

70

164.5000 USD

Sale

14

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

9

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

200

164.5000 USD

Sale

87

164.5000 USD

Sale

100

164.5000 USD

Sale

50

164.5000 USD

Sale

100

164.5000 USD

Sale

80

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

16

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

200

164.5000 USD

Sale

100

164.5000 USD

Sale

72

164.5000 USD

Sale

76

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

20

164.5000 USD

Sale

154

164.5000 USD

Sale

9

164.5000 USD

Sale

200

164.5000 USD

Sale

52

164.5000 USD

Sale

1

164.5000 USD

Sale

8

164.5000 USD

Sale

100

164.5000 USD

Sale

70

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

1

164.5000 USD

Sale

50

164.5000 USD

Sale

84

164.5000 USD

Sale

100

164.5000 USD

Sale

11

164.5000 USD

Sale

2,200

164.5000 USD

Sale

100

164.5000 USD

Sale

600

164.5000 USD

Sale

100

164.5000 USD

Sale

30

164.5000 USD

Sale

5

164.5000 USD

Sale

74

164.5000 USD

Sale

50

164.5000 USD

Sale

73

164.5000 USD

Sale

75

164.5000 USD

Sale

300

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

1

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

200

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

1

164.5000 USD

Sale

100

164.5000 USD

Sale

97

164.5000 USD

Sale

100

164.5000 USD

Sale

200

164.5000 USD

Sale

5

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

7

164.5000 USD

Sale

1

164.5000 USD

Sale

8

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

24

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

100

164.5000 USD

Sale

125

164.5000 USD

Sale

93

164.5000 USD

Sale

7

164.5000 USD

Sale

100

164.5050 USD

Sale

100

164.5050 USD

Sale

100

164.5050 USD

Sale

100

164.5050 USD

Sale

100

164.5050 USD

Sale

100

164.5050 USD

Sale

100

164.5050 USD

Sale

100

164.5100 USD

Sale

50

164.5100 USD

Sale

200

164.5100 USD

Sale

100

164.5100 USD

Sale

50

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

50

164.5100 USD

Sale

100

164.5100 USD

Sale

1

164.5100 USD

Sale

100

164.5100 USD

Sale

300

164.5100 USD

Sale

100

164.5100 USD

Sale

200

164.5100 USD

Sale

100

164.5100 USD

Sale

86

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

50

164.5100 USD

Sale

9

164.5100 USD

Sale

1

164.5100 USD

Sale

50

164.5100 USD

Sale

200

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

50

164.5100 USD

Sale

100

164.5100 USD

Sale

200

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

300

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

5

164.5100 USD

Sale

300

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

900

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

50

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

50

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

200

164.5100 USD

Sale

200

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

50

164.5100 USD

Sale

200

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

300

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

50

164.5100 USD

Sale

200

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5100 USD

Sale

100

164.5150 USD

Sale

900

164.5150 USD

Sale

45

164.5150 USD

Sale

100

164.5150 USD

Sale

100

164.5200 USD

Sale

82

164.5200 USD

Sale

300

164.5200 USD

Sale

100

164.5200 USD

Sale

100

164.5200 USD

Sale

200

164.5200 USD

Sale

100

164.5200 USD

Sale

59

164.5200 USD

Sale

50

164.5200 USD

Sale

100

164.5200 USD

Sale

100

164.5200 USD

Sale

25

164.5200 USD

Sale

300

164.5200 USD

Sale

300

164.5200 USD

Sale

900

164.5200 USD

Sale

900

164.5200 USD

Sale

41

164.5200 USD

Sale

100

164.5200 USD

Sale

100

164.5200 USD

Sale

51

164.5200 USD

Sale

100

164.5200 USD

Sale

100

164.5200 USD

Sale

100

164.5200 USD

Sale

100

164.5200 USD

Sale

100

164.5200 USD

Sale

100

164.5200 USD

Sale

100

164.5200 USD

Sale

25

164.5200 USD

Sale

100

164.5300 USD

Sale

100

164.5300 USD

Sale

100

164.5300 USD

Sale

100

164.5300 USD

Sale

1

164.5300 USD

Sale

300

164.5300 USD

Sale

399

164.5300 USD

Sale

100

164.5300 USD

Sale

100

164.5300 USD

Sale

100

164.5300 USD

Sale

100

164.5300 USD

Sale

100

164.5300 USD

Sale

100

164.5300 USD

Sale

100

164.5300 USD

Sale

100

164.5300 USD

Sale

100

164.5300 USD

Sale

100

164.5300 USD

Sale

65

164.5300 USD

Sale

100

164.5400 USD

Sale

100

164.5400 USD

Sale

100

164.5400 USD

Sale

100

164.5400 USD

Sale

100

164.5400 USD

Sale

200

164.5400 USD

Sale

100

164.5400 USD

Sale

100

164.5400 USD

Sale

50

164.5500 USD

Sale

100

164.5500 USD

Sale

35

164.5500 USD

Sale

500

164.5500 USD

Sale

100

164.5600 USD

Sale

50

164.5600 USD

Sale

96

164.5600 USD

Sale

100

164.5600 USD

Sale

100

164.5600 USD

Sale

4

164.5600 USD

Sale

100

164.5600 USD

Sale

100

164.5600 USD

Sale

100

164.5600 USD

Sale

50

164.5600 USD

Sale

100

164.5700 USD

Sale

100

164.5700 USD

Sale

100

164.5700 USD

Sale

100

164.5700 USD

Sale

20

164.5700 USD

Sale

200

164.5700 USD

Sale

100

164.5700 USD

Sale

100

164.5700 USD

Sale

100

164.5700 USD

Sale

50

164.5700 USD

Sale

50

164.5700 USD

Sale

100

164.5700 USD

Sale

100

164.5700 USD

Sale

200

164.5700 USD

Sale

100

164.5750 USD

Sale

100

164.5750 USD

Sale

100

164.5800 USD

Sale

100

164.5800 USD

Sale

100

164.5800 USD

Sale

100

164.5800 USD

Sale

100

164.5800 USD

Sale

100

164.5800 USD

Sale

200

164.5800 USD

Sale

100

164.5800 USD

Sale

100

164.5800 USD

Sale

200

164.5800 USD

Sale

200

164.5800 USD

Sale

50

164.5800 USD

Sale

50

164.5800 USD

Sale

100

164.5800 USD

Sale

100

164.5800 USD

Sale

100

164.5900 USD

Sale

100

164.5900 USD

Sale

53

164.5900 USD

Sale

100

164.5900 USD

Sale

50

164.5900 USD

Sale

100

164.5900 USD

Sale

100

164.5900 USD

Sale

100

164.5900 USD

Sale

100

164.5900 USD

Sale

100

164.5900 USD

Sale

50

164.5900 USD

Sale

100

164.5950 USD

Sale

100

164.5950 USD

Sale

100

164.5950 USD

Sale

100

164.5950 USD

Sale

100

164.5950 USD

Sale

100

164.5950 USD

Sale

100

164.6000 USD

Sale

100

164.6000 USD

Sale

100

164.6000 USD

Sale

100

164.6000 USD

Sale

100

164.6000 USD

Sale

100

164.6000 USD

Sale

100

164.6000 USD

Sale

50

164.6000 USD

Sale

100

164.6000 USD

Sale

100

164.6000 USD

Sale

100

164.6000 USD

Sale

100

164.6000 USD

Sale

100

164.6000 USD

Sale

100

164.6000 USD

Sale

100

164.6000 USD

Sale

50

164.6000 USD

Sale

500

164.6047 USD

Sale

100

164.6050 USD

Sale

50

164.6100 USD

Sale

5

164.6100 USD

Sale

100

164.6100 USD

Sale

100

164.6100 USD

Sale

100

164.6100 USD

Sale

95

164.6100 USD

Sale

98

164.6100 USD

Sale

36

164.6100 USD

Sale

100

164.6100 USD

Sale

50

164.6100 USD

Sale

6

164.6100 USD

Sale

100

164.6100 USD

Sale

100

164.6100 USD

Sale

100

164.6100 USD

Sale

100

164.6100 USD

Sale

100

164.6100 USD

Sale

100

164.6100 USD

Sale

80

164.6100 USD

Sale

100

164.6100 USD

Sale

2

164.6100 USD

Sale

100

164.6100 USD

Sale

100

164.6100 USD

Sale

58

164.6100 USD

Sale

200

164.6100 USD

Sale

100

164.6100 USD

Sale

100

164.6100 USD

Sale

600

164.6133 USD

Sale

100

164.6150 USD

Sale

100

164.6150 USD

Sale

100

164.6150 USD

Sale

16

164.6200 USD

Sale

85

164.6200 USD

Sale

36

164.6200 USD

Sale

15

164.6200 USD

Sale

50

164.6200 USD

Sale

100

164.6200 USD

Sale

37

164.6200 USD

Sale

14

164.6200 USD

Sale

11

164.6200 USD

Sale

18

164.6200 USD

Sale

100

164.6200 USD

Sale

86

164.6200 USD

Sale

100

164.6250 USD

Sale

100

164.6300 USD

Sale

116

164.6300 USD

Sale

100

164.6300 USD

Sale

100

164.6300 USD

Sale

200

164.6300 USD

Sale

100

164.6300 USD

Sale

100

164.6300 USD

Sale

100

164.6300 USD

Sale

100

164.6300 USD

Sale

100

164.6300 USD

Sale

100

164.6300 USD

Sale

100

164.6300 USD

Sale

84

164.6300 USD

Sale

100

164.6300 USD

Sale

100

164.6300 USD

Sale

100

164.6300 USD

Sale

100

164.6350 USD

Sale

100

164.6350 USD

Sale

100

164.6350 USD

Sale

100

164.6400 USD

Sale

100

164.6400 USD

Sale

47

164.6400 USD

Sale

100

164.6400 USD

Sale

100

164.6400 USD

Sale

100

164.6400 USD

Sale

100

164.6400 USD

Sale

100

164.6400 USD

Sale

3

164.6400 USD

Sale

200

164.6400 USD

Sale

100

164.6400 USD

Sale

100

164.6400 USD

Sale

100

164.6400 USD

Sale

100

164.6400 USD

Sale

74

164.6400 USD

Sale

26

164.6400 USD

Sale

86

164.6400 USD

Sale

100

164.6400 USD

Sale

100

164.6400 USD

Sale

100

164.6400 USD

Sale

100

164.6400 USD

Sale

200

164.6400 USD

Sale

50

164.6400 USD

Sale

100

164.6400 USD

Sale

100

164.6450 USD

Sale

100

164.6500 USD

Sale

100

164.6500 USD

Sale

100

164.6500 USD

Sale

400

164.6500 USD

Sale

100

164.6500 USD

Sale

100

164.6500 USD

Sale

100

164.6500 USD

Sale

100

164.6500 USD

Sale

85

164.6500 USD

Sale

100

164.6500 USD

Sale

100

164.6500 USD

Sale

100

164.6500 USD

Sale

100

164.6500 USD

Sale

100

164.6550 USD

Sale

100

164.6550 USD

Sale

100

164.6600 USD

Sale

100

164.6600 USD

Sale

100

164.6600 USD

Sale

100

164.6600 USD

Sale

100

164.6600 USD

Sale

100

164.6600 USD

Sale

100

164.6600 USD

Sale

100

164.6600 USD

Sale

100

164.6600 USD

Sale

100

164.6600 USD

Sale

100

164.6600 USD

Sale

100

164.6600 USD

Sale

100

164.6600 USD

Sale

100

164.6600 USD

Sale

100

164.6600 USD

Sale

63

164.6650 USD

Sale

1

164.6650 USD

Sale

4

164.6700 USD

Sale

29

164.6700 USD

Sale

46

164.6700 USD

Sale

33

164.6700 USD

Sale

67

164.6700 USD

Sale

100

164.6700 USD

Sale

100

164.6700 USD

Sale

96

164.6700 USD

Sale

5

164.6700 USD

Sale

51

164.6700 USD

Sale

100

164.6700 USD

Sale

100

164.6700 USD

Sale

92

164.6700 USD

Sale

10

164.6700 USD

Sale

18

164.6700 USD

Sale

43

164.6700 USD

Sale

100

164.6700 USD

Sale

100

164.6700 USD

Sale

8

164.6700 USD

Sale

63

164.6700 USD

Sale

72

164.6700 USD

Sale

100

164.6700 USD

Sale

37

164.6700 USD

Sale

52

164.6700 USD

Sale

100

164.6750 USD

Sale

100

164.6750 USD

Sale

100

164.6800 USD

Sale

35

164.6800 USD

Sale

100

164.6800 USD

Sale

100

164.6800 USD

Sale

20

164.6800 USD

Sale

100

164.6800 USD

Sale

80

164.6800 USD

Sale

100

164.6800 USD

Sale

100

164.6800 USD

Sale

65

164.6800 USD

Sale

100

164.6900 USD

Sale

27

164.6900 USD

Sale

73

164.6900 USD

Sale

100

164.6900 USD

Sale

45

164.6900 USD

Sale

100

164.6900 USD

Sale

13

164.6900 USD

Sale

95

164.7000 USD

Sale

100

164.7000 USD

Sale

100

164.7000 USD

Sale

100

164.7000 USD

Sale

100

164.7000 USD

Sale

100

164.7000 USD

Sale

5

164.7000 USD

Sale

200

164.7000 USD

Sale

100

164.7000 USD

Sale

100

164.7000 USD

Sale

100

164.7100 USD

Sale

29

164.7100 USD

Sale

100

164.7100 USD

Sale

100

164.7100 USD

Sale

100

164.7100 USD

Sale

100

164.7100 USD

Sale

15

164.7100 USD

Sale

100

164.7100 USD

Sale

100

164.7100 USD

Sale

100

164.7100 USD

Sale

56

164.7200 USD

Sale

100

164.7200 USD

Sale

62

164.7200 USD

Sale

100

164.7200 USD

Sale

86

164.7300 USD

Sale

100

164.7300 USD

Sale

61

164.7300 USD

Sale

100

164.7300 USD

Sale

14

164.7300 USD

Sale

100

164.7350 USD

Sale

100

164.7400 USD

Sale

100

164.7400 USD

Sale

100

164.7400 USD

Sale

100

164.7400 USD

Sale

24

164.7400 USD

Sale

100

164.7400 USD

Sale

56

164.7400 USD

Sale

76

164.7400 USD

Sale

44

164.7400 USD

Sale

100

164.7400 USD

Sale

100

164.7500 USD

Sale

50

164.7500 USD

Sale

100

164.7600 USD

Sale

100

164.7600 USD

Sale

100

164.7650 USD

Sale

100

164.7700 USD

Sale

100

164.7700 USD

Sale

100

164.7700 USD

Sale

100

164.7700 USD

Sale

31

164.7700 USD

Sale

100

164.7700 USD

Sale

100

164.7700 USD

Sale

1

164.7700 USD

Sale

69

164.7700 USD

Sale

100

164.7700 USD

Sale

50

164.7800 USD

Sale

50

164.7800 USD

Sale

44

164.7800 USD

Sale

96

164.7800 USD

Sale

100

164.7800 USD

Sale

100

164.7800 USD

Sale

56

164.7800 USD

Sale

100

164.7800 USD

Sale

39

164.7900 USD

Sale

61

164.7900 USD

Sale

100

164.7900 USD

Sale

59

164.8000 USD

Sale

100

164.8100 USD

Sale

1

164.8200 USD

Sale

99

164.8200 USD

Sale

100

164.8300 USD

Sale

100

164.8300 USD

Sale

100

164.8300 USD

Sale

100

164.8300 USD

Sale

78

164.8400 USD

Sale

22

164.8400 USD

Sale

15

164.8400 USD

Sale

100

164.8400 USD

Sale

100

164.8500 USD

Sale

16

164.8500 USD

Sale

100

164.8500 USD

Sale

84

164.8500 USD

Sale

1

164.8550 USD

Sale

100

164.8600 USD

Sale

100

164.8600 USD

Sale

15

164.8600 USD

Sale

100

164.8600 USD

Sale

100

164.8600 USD

Sale

100

164.8600 USD

Sale

100

164.8600 USD

Sale

100

164.8700 USD

Sale

70

164.8700 USD

Sale

28

164.8700 USD

Sale

100

164.8700 USD

Sale

62

164.8700 USD

Sale

72

164.8700 USD

Sale

100

164.8700 USD

Sale

100

164.8700 USD

Sale

100

164.8750 USD

Sale

74

164.8800 USD

Sale

100

164.8800 USD

Sale

29

164.8800 USD

Sale

84

164.8800 USD

Sale

100

164.8800 USD

Sale

100

164.8800 USD

Sale

100

164.8800 USD

Sale

16

164.8800 USD

Sale

100

164.8800 USD

Sale

100

164.8800 USD

Sale

100

164.8850 USD

Sale

100

164.8900 USD

Sale

100

164.8900 USD

Sale

77

164.8900 USD

Sale

100

164.8900 USD

Sale

23

164.8900 USD

Sale

100

164.8900 USD

Sale

100

164.8900 USD

Sale

100

164.9000 USD

Sale

100

164.9000 USD

Sale

100

164.9000 USD

Sale

100

164.9000 USD

Sale

100

164.9000 USD

Sale

100

164.9000 USD

Sale

1

164.9100 USD

Sale

100

164.9100 USD

Sale

97

164.9100 USD

Sale

60

164.9100 USD

Sale

43

164.9100 USD

Sale

3

164.9100 USD

Sale

100

164.9100 USD

Sale

57

164.9100 USD

Sale

100

164.9100 USD

Sale

100

164.9100 USD

Sale

100

164.9100 USD

Sale

74

164.9200 USD

Sale

100

164.9200 USD

Sale

65

164.9200 USD

Sale

35

164.9200 USD

Sale

100

164.9200 USD

Sale

100

164.9200 USD

Sale

100

164.9200 USD

Sale

100

164.9200 USD

Sale

26

164.9200 USD

Sale

99

164.9300 USD

Sale

100

164.9300 USD

Sale

1

164.9300 USD

Sale

100

164.9300 USD

Sale

100

164.9300 USD

Sale

100

164.9300 USD

Sale

100

164.9400 USD

Sale

100

164.9500 USD

Sale

83

164.9500 USD

Sale

100

164.9500 USD

Sale

100

164.9500 USD

Sale

100

164.9500 USD

Sale

17

164.9500 USD

Sale

100

164.9500 USD

Sale

70

164.9600 USD

Sale

30

164.9600 USD

Sale

47

164.9600 USD

Sale

100

164.9650 USD

Sale

100

164.9700 USD

Sale

100

164.9700 USD

Sale

100

164.9700 USD

Sale

350

164.9786 USD

Sale

350

164.9786 USD

Sale

100

164.9850 USD

Sale

98

164.9900 USD

Sale

92

164.9900 USD

Sale

2

164.9900 USD

Sale

100

165.0000 USD

Sale

37

165.0000 USD

Sale

100

165.0200 USD

Sale

100

165.0200 USD

Sale

100

165.0300 USD

Sale

100

165.0500 USD

Sale

100

165.0500 USD

Sale

1

165.0500 USD

Sale

99

165.0500 USD

Sale

100

165.0700 USD

Sale

52

165.0900 USD

Sale

100

165.0900 USD

Sale

48

165.0900 USD

Sale

100

165.1000 USD

Sale

100

165.1000 USD

Sale

100

165.1200 USD

Sale

100

165.1300 USD

 

(b) Derivatives transactions (other than options transactions)

 

Product name, e.g. CFD

Nature of transaction  (Note 6)

Number of relevant securities  (Note 7)

Price per unit  (Note 5)

CFD

Opening a long position

303

163.7800 USD

CFD

Reducing a long position

138

164.0000 USD

CFD

Reducing a long position

303

164.0000 USD

CFD

Increasing a short position

29,495

164.2948 USD

CFD

Increasing a short position

52,445

164.2948 USD

CFD

Increasing a short position

3,060

164.2948 USD

CFD

Reducing a short position

3

164.5000 USD

CFD

Reducing a long position

68

164.6171 USD

CFD

Reducing a long position

13

164.6171 USD

CFD

Reducing a long position

146

164.6171 USD

CFD

Opening a short position

2,343

164.6442 USD

CFD

Increasing a short position

4,990

164.6750 USD

CFD

Increasing a short position

9,994

164.6750 USD

CFD

Increasing a short position

10,400

164.6827 USD

CFD

Increasing a long position

600

164.7398 USD

CFD

Reducing a long position

634

164.7746 USD

CFD

Increasing a short position

14,574

164.8659 USD

CFD

Increasing a short position

25,914

164.8659 USD

CFD

Increasing a short position

1,512

164.8659 USD

SWAP

Opening a short position

588

164.7859 USD

SWAP

Opening a short position

763

164.7859 USD

SWAP

Opening a short position

2,057

164.7859 USD

 

(c) Options transactions in respect of existing relevant securities

 

(i) Writing, selling, purchasing or varying

 

Product name,e.g. call option

Writing, selling,  purchasing, varying etc.

Number of securities to which the option relates  (Note 7)

Exercise price

Type, e.g. American, European etc.

Expiry date

Option money paid/received per unit  (Note 5)

 

 

 

 

 

 

 

 

(ii)            Exercising

 

Product name,e.g. call option

Number of securities

Exercise price per unit  (Note 5)

 

 

 

 

(d)            Other dealings (including transactions in respect of new securities)  (Note 4)

 

Nature of transaction  (Note 8)

Details

Price per unit (if applicable)  (Note 5)

 

 

 

 

4. OTHER INFORMATION

 

Agreements, arrangements or understandings relating to options or derivatives

 

Full details of any agreement, arrangement or understanding between the person disclosing and any other person relating to the voting rights of any relevant securities under any option referred to on this form or relating to the voting rights or future acquisition or disposal of any relevant securities to which any derivative referred to on this form is referenced.  If none, this should be stated. 

NONE

 

Is a Supplemental Form 8 attached? (Note 9)        YES

 

Date of disclosure

19 July 2019

Contact name

Kashif Rafiq and Papa Lette

Telephone number

+44(20) 7051 0547 / +44(20) 7774 7442

If a connected EFM, name of offeree/offeror with which connected

 

If a connected EFM, state nature of connection (Note 10)

 

 

SUPPLEMENTAL FORM 8

 

IRISH TAKEOVER PANEL

 

DISCLOSURE UNDER RULE 8.1 AND RULE 8.3 OF THE IRISH TAKEOVER PANEL ACT, 1997, TAKEOVER RULES, 2013

 

DETAILS OF OPEN POSITIONS

OPEN POSITIONS (Note 1)

 

Product name,e.g. call option

Written or purchased

Number of relevant securities to which the option or derivative relates

Exercise price (Note 2)

Type, e.g. American, European etc.

Expiry date

Call Option

Purchased

100

175.0000 USD

AMER

17/01/2020

Call Option

Sold

200

130.0000 USD

AMER

17/01/2020

Call Option

Sold

1,300

135.0000 USD

AMER

16/08/2019

Call Option

Purchased

1,800

145.0000 USD

AMER

16/08/2019

Call Option

Sold

2,000

145.0000 USD

AMER

16/08/2019

Call Option

Sold

2,000

150.0000 USD

AMER

16/08/2019

Call Option

Sold

2,000

155.0000 USD

AMER

16/08/2019

Call Option

Sold

2,000

160.0000 USD

AMER

16/08/2019

Call Option

Sold

2,000

165.0000 USD

AMER

16/08/2019

Call Option

Purchased

2,400

150.0000 USD

AMER

17/01/2020

Call Option

Sold

2,500

130.0000 USD

AMER

16/08/2019

Call Option

Purchased

2,500

160.0000 USD

AMER

17/01/2020

Call Option

Purchased

2,700

140.0000 USD

AMER

16/08/2019

Call Option

Purchased

5,000

155.0000 USD

AMER

17/01/2020

Call Option

Purchased

5,000

165.0000 USD

AMER

17/01/2020

Call Option

Purchased

5,700

150.0000 USD

AMER

16/08/2019

Call Option

Purchased

8,800

155.0000 USD

AMER

16/08/2019

Call Option

Purchased

9,900

140.0000 USD

AMER

19/07/2019

Call Option

Purchased

10,000

180.0000 USD

AMER

17/01/2020

Call Option

Purchased

16,000

138.0000 USD

AMER

19/07/2019

Call Option

Purchased

21,600

165.0000 USD

AMER

16/08/2019

Call Option

Purchased

37,000

120.0000 USD

AMER

19/07/2019

Call Option

Sold

72,900

125.0000 USD

AMER

19/07/2019

Call Option

Sold

80,000

130.0000 USD

AMER

16/08/2019

Call Option

Purchased

80,000

150.0000 USD

AMER

16/08/2019

NA

Sold

598

159.8872 USD

EURO

30/07/2019

NA

Sold

912

168.1461 USD

EURO

20/08/2019

NA

Sold

1,656

165.7952 USD

EURO

03/10/2019

NA

Sold

2,288

133.2368 USD

EURO

21/01/2020

NA

Sold

3,280

160.2073 USD

EURO

22/10/2019

NA

Sold

5,490

133.2351 USD

EURO

18/03/2020

NA

Sold

5,760

131.5062 USD

EURO

13/03/2020

NA

Sold

7,160

132.6000 USD

EURO

12/03/2020

Put Option

Sold

100

120.0000 USD

AMER

16/08/2019

Put Option

Sold

100

140.0000 USD

AMER

16/08/2019

Put Option

Sold

400

125.0000 USD

AMER

16/08/2019

Put Option

Sold

2,100

95.0000 USD

AMER

17/01/2020

Put Option

Sold

2,300

125.0000 USD

AMER

16/08/2019

Put Option

Sold

3,000

125.0000 USD

AMER

16/08/2019

Put Option

Sold

3,000

130.0000 USD

AMER

16/08/2019

Put Option

Sold

3,000

130.0000 USD

AMER

16/08/2019

Put Option

Sold

3,000

135.0000 USD

AMER

16/08/2019

Put Option

Sold

3,000

135.0000 USD

AMER

16/08/2019

Put Option

Sold

3,000

140.0000 USD

AMER

16/08/2019

Put Option

Sold

3,000

140.0000 USD

AMER

16/08/2019

Put Option

Sold

3,000

145.0000 USD

AMER

16/08/2019

Put Option

Purchased

4,000

145.0000 USD

AMER

16/08/2019

Put Option

Sold

4,200

135.0000 USD

AMER

15/11/2019

Put Option

Sold

5,000

130.0000 USD

AMER

15/11/2019

Put Option

Purchased

6,400

135.0000 USD

AMER

16/08/2019

Put Option

Sold

7,100

150.0000 USD

AMER

16/08/2019

Put Option

Purchased

8,000

180.0000 USD

AMER

17/01/2020

Put Option

Sold

8,700

120.0000 USD

AMER

16/08/2019

Put Option

Purchased

10,300

140.0000 USD

AMER

16/08/2019

Put Option

Sold

12,300

115.0000 USD

AMER

17/01/2020

Put Option

Sold

15,000

100.0000 USD

AMER

17/01/2020

Put Option

Sold

15,000

105.0000 USD

AMER

17/01/2020

Put Option

Sold

15,000

110.0000 USD

AMER

17/01/2020

Put Option

Purchased

29,600

130.0000 USD

AMER

16/08/2019

Swap

Sold

60

0.0000

N/A

22/05/2020

Swap

Sold

98

0.0000

N/A

22/05/2020

Swap

Sold

100

0.0000

N/A

22/05/2020

Swap

Sold

100

0.0000

N/A

22/05/2020

Swap

Sold

154

0.0000

N/A

22/05/2020

Swap

Sold

191

0.0000

N/A

22/05/2020

Swap

Purchased

192

0.0000

N/A

15/04/2020

Swap

Sold

533

0.0000

N/A

22/05/2020

Swap

Sold

1,173

0.0000

N/A

22/05/2020

Swap

Sold

2,264

0.0000

N/A

22/05/2020

Swap

Sold

2,415

0.0000

N/A

22/05/2020

Swap

Sold

2,559

0.0000

N/A

22/05/2020

Swap

Sold

588

0.0000

N/A

30/06/2020

Swap

Sold

763

0.0000

N/A

30/06/2020

Swap

Sold

2,057

0.0000

N/A

30/06/2020

Swap^

Sold

96,200

0.0000

N/A

18/09/2019

Swap^

Purchased

369,924

0.0000

N/A

30/09/2019

^Please note this product is part of a basket of securities for which ALLERGAN PLC is a component

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.
 
END
 
 
ISELLFEIDVIALIA

a d v e r t i s e m e n t