RNS Number : 1424G
Vodafone Group Plc
25 March 2022
25 March 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
25 March 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
6,074,518
|
|
Highest price paid per share (pence):
|
125.38
|
|
Lowest price paid per share (pence):
|
123.50
|
|
Volume weighted average price paid per share (pence):
|
124.67
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 435,456,718 of its ordinary shares in treasury and has 28,382,171,150 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 March 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 March 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
124.67
|
6,074,518
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:48:39
|
XLON
|
2954
|
123.5
|
510337220617932
|
|
08:48:39
|
XLON
|
2900
|
123.5
|
510337220617935
|
|
08:48:39
|
XLON
|
3000
|
123.5
|
510337220617936
|
|
08:48:39
|
XLON
|
6265
|
123.5
|
510337220617937
|
|
08:48:58
|
XLON
|
3000
|
123.5
|
510337220617974
|
|
08:48:58
|
XLON
|
427
|
123.5
|
510337220617975
|
|
08:48:58
|
XLON
|
12165
|
123.5
|
510337220617979
|
|
08:50:59
|
XLON
|
4026
|
123.7
|
510337220618222
|
|
08:51:24
|
XLON
|
6903
|
123.8
|
510337220618239
|
|
08:51:24
|
XLON
|
5262
|
123.8
|
510337220618240
|
|
08:51:42
|
XLON
|
12165
|
123.8
|
510337220618264
|
|
08:51:42
|
XLON
|
1239
|
123.8
|
510337220618273
|
|
08:51:42
|
XLON
|
1603
|
123.8
|
510337220618274
|
|
08:51:42
|
XLON
|
1093
|
123.8
|
510337220618275
|
|
08:51:42
|
XLON
|
7205
|
123.8
|
510337220618276
|
|
08:51:59
|
XLON
|
1677
|
123.7
|
510337220618328
|
|
08:51:59
|
XLON
|
1123
|
123.7
|
510337220618329
|
|
08:52:55
|
XLON
|
12165
|
123.7
|
510337220618421
|
|
08:53:12
|
XLON
|
7408
|
123.7
|
510337220618472
|
|
08:53:53
|
XLON
|
5236
|
123.7
|
510337220618572
|
|
08:53:53
|
XLON
|
6929
|
123.7
|
510337220618573
|
|
08:54:15
|
XLON
|
3004
|
123.7
|
510337220618611
|
|
08:54:30
|
XLON
|
47
|
123.7
|
510337220618655
|
|
08:54:30
|
XLON
|
7000
|
123.7
|
510337220618656
|
|
08:54:30
|
XLON
|
5118
|
123.7
|
510337220618657
|
|
08:55:50
|
XLON
|
11097
|
123.8
|
510337220618890
|
|
08:55:50
|
XLON
|
213
|
123.8
|
510337220618891
|
|
08:56:12
|
XLON
|
1423
|
123.8
|
510337220618932
|
|
08:56:12
|
XLON
|
10742
|
123.8
|
510337220618933
|
|
08:58:59
|
XLON
|
3942
|
123.9
|
510337220619231
|
|
08:59:01
|
XLON
|
8223
|
123.9
|
510337220619232
|
|
08:59:30
|
XLON
|
12165
|
123.9
|
510337220619272
|
|
09:00:15
|
XLON
|
2636
|
124.0
|
510337220619349
|
|
09:00:15
|
XLON
|
7000
|
124.0
|
510337220619354
|
|
09:00:15
|
XLON
|
5165
|
124.0
|
510337220619355
|
|
09:00:49
|
XLON
|
3000
|
124.1
|
510337220619589
|
|
09:00:54
|
XLON
|
10241
|
124.2
|
510337220619761
|
|
09:00:56
|
XLON
|
12165
|
124.0
|
510337220619952
|
|
09:01:27
|
XLON
|
3900
|
124.0
|
510337220620043
|
|
09:01:27
|
XLON
|
4910
|
124.0
|
510337220620044
|
|
09:02:28
|
XLON
|
441
|
123.9
|
510337220620304
|
|
09:02:35
|
XLON
|
95
|
123.9
|
510337220620316
|
|
09:02:35
|
XLON
|
654
|
123.9
|
510337220620317
|
|
09:02:35
|
XLON
|
1837
|
123.9
|
510337220620318
|
|
09:02:39
|
XLON
|
8758
|
123.9
|
510337220620338
|
|
09:03:24
|
XLON
|
14518
|
123.9
|
510337220620418
|
|
09:04:23
|
XLON
|
9775
|
123.9
|
510337220620573
|
|
09:04:30
|
XLON
|
1412
|
123.9
|
510337220620589
|
|
09:04:30
|
XLON
|
10753
|
123.9
|
510337220620590
|
|
09:05:03
|
XLON
|
2535
|
123.9
|
510337220620648
|
|
09:05:30
|
XLON
|
11933
|
123.9
|
510337220620724
|
|
09:06:17
|
XLON
|
3620
|
123.8
|
510337220620817
|
|
09:06:17
|
XLON
|
7626
|
123.8
|
510337220620818
|
|
09:08:54
|
XLON
|
12165
|
123.9
|
510337220621013
|
|
09:08:54
|
XLON
|
2927
|
123.9
|
510337220621015
|
|
09:09:10
|
XLON
|
560
|
123.9
|
510337220621061
|
|
09:09:10
|
XLON
|
11605
|
123.9
|
510337220621062
|
|
09:09:10
|
XLON
|
9792
|
123.9
|
510337220621063
|
|
09:09:24
|
XLON
|
117
|
123.9
|
510337220621118
|
|
09:09:24
|
XLON
|
9991
|
123.9
|
510337220621119
|
|
09:10:29
|
XLON
|
12165
|
123.9
|
510337220621213
|
|
09:11:53
|
XLON
|
12165
|
124.1
|
510337220621347
|
|
09:12:59
|
XLON
|
1239
|
124.0
|
510337220621420
|
|
09:12:59
|
XLON
|
3000
|
124.0
|
510337220621421
|
|
09:12:59
|
XLON
|
7926
|
124.0
|
510337220621422
|
|
09:13:37
|
XLON
|
46
|
124.1
|
510337220621457
|
|
09:14:26
|
XLON
|
12079
|
124.1
|
510337220621568
|
|
09:15:01
|
XLON
|
12105
|
124.1
|
510337220621601
|
|
09:15:52
|
XLON
|
206
|
124.0
|
510337220621683
|
|
09:15:52
|
XLON
|
11580
|
124.0
|
510337220621684
|
|
09:16:01
|
XLON
|
2825
|
124.0
|
510337220621702
|
|
09:16:57
|
XLON
|
2700
|
124.0
|
510337220621792
|
|
09:16:57
|
XLON
|
2001
|
124.0
|
510337220621793
|
|
09:17:09
|
XLON
|
3954
|
124.0
|
510337220621833
|
|
09:17:09
|
XLON
|
1118
|
124.0
|
510337220621834
|
|
09:17:51
|
XLON
|
3000
|
124.0
|
510337220621877
|
|
09:17:51
|
XLON
|
1931
|
124.0
|
510337220621878
|
|
09:18:00
|
XLON
|
1944
|
124.0
|
510337220621884
|
|
09:18:00
|
XLON
|
2407
|
124.0
|
510337220621885
|
|
09:18:12
|
XLON
|
593
|
124.0
|
510337220621895
|
|
09:18:12
|
XLON
|
654
|
124.0
|
510337220621896
|
|
09:18:12
|
XLON
|
476
|
124.0
|
510337220621897
|
|
09:18:12
|
XLON
|
1120
|
124.0
|
510337220621898
|
|
09:18:17
|
XLON
|
2514
|
124.0
|
510337220621909
|
|
09:18:28
|
XLON
|
2924
|
124.0
|
510337220621924
|
|
09:18:28
|
XLON
|
2036
|
124.0
|
510337220621930
|
|
09:18:28
|
XLON
|
10129
|
124.0
|
510337220621931
|
|
09:20:05
|
XLON
|
12165
|
124.0
|
510337220622101
|
|
09:20:05
|
XLON
|
3100
|
124.0
|
510337220622105
|
|
09:20:05
|
XLON
|
1783
|
124.0
|
510337220622106
|
|
09:20:46
|
XLON
|
3124
|
124.0
|
510337220622234
|
|
09:21:25
|
XLON
|
3826
|
124.0
|
510337220622360
|
|
09:21:25
|
XLON
|
8289
|
124.0
|
510337220622361
|
|
09:22:09
|
XLON
|
2912
|
124.0
|
510337220622434
|
|
09:22:09
|
XLON
|
8666
|
124.0
|
510337220622435
|
|
09:23:10
|
XLON
|
3014
|
124.0
|
510337220622589
|
|
09:23:10
|
XLON
|
8834
|
124.0
|
510337220622590
|
|
09:24:48
|
XLON
|
3200
|
124.0
|
510337220622866
|
|
09:24:48
|
XLON
|
3100
|
124.0
|
510337220622867
|
|
09:24:48
|
XLON
|
3100
|
124.0
|
510337220622868
|
|
09:24:48
|
XLON
|
2251
|
124.0
|
510337220622869
|
|
09:25:40
|
XLON
|
3400
|
124.0
|
510337220622923
|
|
09:25:40
|
XLON
|
3000
|
124.0
|
510337220622924
|
|
09:26:03
|
XLON
|
5860
|
123.9
|
510337220622949
|
|
09:26:03
|
XLON
|
5100
|
123.9
|
510337220622950
|
|
09:26:03
|
XLON
|
486
|
123.9
|
510337220622951
|
|
09:26:24
|
XLON
|
12165
|
123.9
|
510337220622987
|
|
09:26:58
|
XLON
|
560
|
123.9
|
510337220623088
|
|
09:27:00
|
XLON
|
8306
|
123.9
|
510337220623092
|
|
09:28:32
|
XLON
|
5062
|
123.9
|
510337220623267
|
|
09:28:32
|
XLON
|
374
|
123.9
|
510337220623268
|
|
09:28:32
|
XLON
|
5239
|
123.9
|
510337220623269
|
|
09:29:01
|
XLON
|
12165
|
123.8
|
510337220623352
|
|
09:29:31
|
XLON
|
3493
|
123.8
|
510337220623438
|
|
09:30:21
|
XLON
|
2405
|
123.7
|
510337220623528
|
|
09:30:21
|
XLON
|
7806
|
123.7
|
510337220623529
|
|
09:30:59
|
XLON
|
12165
|
123.8
|
510337220623595
|
|
09:32:08
|
XLON
|
12165
|
123.7
|
510337220623772
|
|
09:33:49
|
XLON
|
12165
|
123.7
|
510337220624004
|
|
09:34:08
|
XLON
|
12165
|
123.7
|
510337220624034
|
|
09:34:55
|
XLON
|
8978
|
123.8
|
510337220624142
|
|
09:34:55
|
XLON
|
3187
|
123.8
|
510337220624143
|
|
09:36:00
|
XLON
|
11976
|
123.7
|
510337220624289
|
|
09:36:00
|
XLON
|
189
|
123.7
|
510337220624290
|
|
09:36:40
|
XLON
|
12165
|
123.7
|
510337220624441
|
|
09:37:41
|
XLON
|
12037
|
123.7
|
510337220624527
|
|
09:39:31
|
XLON
|
654
|
123.8
|
510337220624757
|
|
09:39:31
|
XLON
|
3023
|
123.8
|
510337220624758
|
|
09:40:20
|
XLON
|
12165
|
123.7
|
510337220624885
|
|
09:41:13
|
XLON
|
3100
|
123.7
|
510337220624984
|
|
09:41:13
|
XLON
|
3100
|
123.7
|
510337220624985
|
|
09:41:13
|
XLON
|
3000
|
123.7
|
510337220624986
|
|
09:41:13
|
XLON
|
1239
|
123.7
|
510337220624987
|
|
09:41:13
|
XLON
|
1200
|
123.7
|
510337220624988
|
|
09:41:13
|
XLON
|
526
|
123.7
|
510337220624989
|
|
09:41:16
|
XLON
|
4410
|
123.7
|
510337220624997
|
|
09:41:16
|
XLON
|
1001
|
123.7
|
510337220624998
|
|
09:41:41
|
XLON
|
12165
|
123.8
|
510337220625067
|
|
09:41:41
|
XLON
|
3100
|
123.8
|
510337220625072
|
|
09:41:41
|
XLON
|
2643
|
123.8
|
510337220625073
|
|
09:42:31
|
XLON
|
9426
|
123.7
|
510337220625170
|
|
09:43:42
|
XLON
|
7551
|
123.7
|
510337220625318
|
|
09:43:58
|
XLON
|
2254
|
123.7
|
510337220625351
|
|
09:43:58
|
XLON
|
2244
|
123.7
|
510337220625352
|
|
09:44:29
|
XLON
|
4590
|
123.7
|
510337220625397
|
|
09:44:38
|
XLON
|
7000
|
123.7
|
510337220625417
|
|
09:44:38
|
XLON
|
575
|
123.7
|
510337220625418
|
|
09:46:21
|
XLON
|
635
|
123.7
|
510337220625594
|
|
09:46:21
|
XLON
|
102
|
123.7
|
510337220625595
|
|
09:46:21
|
XLON
|
1837
|
123.7
|
510337220625596
|
|
09:47:00
|
XLON
|
1573
|
123.7
|
510337220625695
|
|
09:47:00
|
XLON
|
9775
|
123.7
|
510337220625696
|
|
09:47:21
|
XLON
|
3000
|
123.7
|
510337220625753
|
|
09:48:09
|
XLON
|
5028
|
123.7
|
510337220625817
|
|
09:48:09
|
XLON
|
3100
|
123.7
|
510337220625823
|
|
09:48:09
|
XLON
|
3000
|
123.7
|
510337220625824
|
|
09:48:09
|
XLON
|
1239
|
123.7
|
510337220625825
|
|
09:48:09
|
XLON
|
3053
|
123.7
|
510337220625826
|
|
09:48:09
|
XLON
|
1773
|
123.7
|
510337220625827
|
|
09:49:02
|
XLON
|
2221
|
123.7
|
510337220625875
|
|
09:49:17
|
XLON
|
2498
|
123.7
|
510337220625915
|
|
09:50:45
|
XLON
|
2908
|
123.7
|
510337220626046
|
|
09:50:45
|
XLON
|
3852
|
123.7
|
510337220626047
|
|
09:50:45
|
XLON
|
5405
|
123.7
|
510337220626048
|
|
09:50:45
|
XLON
|
5
|
123.8
|
510337220626052
|
|
09:50:45
|
XLON
|
3000
|
123.8
|
510337220626053
|
|
09:50:56
|
XLON
|
12165
|
123.7
|
510337220626079
|
|
09:50:56
|
XLON
|
3100
|
123.7
|
510337220626081
|
|
09:50:56
|
XLON
|
654
|
123.8
|
510337220626082
|
|
09:50:56
|
XLON
|
1121
|
123.8
|
510337220626083
|
|
09:51:53
|
XLON
|
10598
|
123.7
|
510337220626182
|
|
09:51:53
|
XLON
|
1567
|
123.7
|
510337220626183
|
|
09:53:03
|
XLON
|
2087
|
123.8
|
510337220626396
|
|
09:53:03
|
XLON
|
10078
|
123.8
|
510337220626397
|
|
09:53:03
|
XLON
|
1052
|
123.8
|
510337220626404
|
|
09:53:03
|
XLON
|
3000
|
123.8
|
510337220626405
|
|
09:53:03
|
XLON
|
195
|
123.8
|
510337220626406
|
|
09:53:47
|
XLON
|
9707
|
123.7
|
510337220626458
|
|
09:56:39
|
XLON
|
12165
|
123.8
|
510337220626817
|
|
09:56:39
|
XLON
|
3300
|
123.8
|
510337220626820
|
|
09:56:39
|
XLON
|
974
|
123.8
|
510337220626821
|
|
09:56:39
|
XLON
|
3300
|
123.8
|
510337220626822
|
|
09:56:39
|
XLON
|
3000
|
123.8
|
510337220626823
|
|
09:56:39
|
XLON
|
76
|
123.8
|
510337220626824
|
|
09:56:39
|
XLON
|
1515
|
123.8
|
510337220626825
|
|
09:57:00
|
XLON
|
12165
|
123.7
|
510337220626862
|
|
09:58:00
|
XLON
|
4925
|
123.7
|
510337220626983
|
|
09:58:00
|
XLON
|
7221
|
123.7
|
510337220626984
|
|
09:58:30
|
XLON
|
1705
|
123.7
|
510337220627065
|
|
09:58:30
|
XLON
|
10460
|
123.7
|
510337220627066
|
|
10:00:25
|
XLON
|
3142
|
123.6
|
510337220627392
|
|
10:00:25
|
XLON
|
3000
|
123.6
|
510337220627393
|
|
10:00:25
|
XLON
|
3592
|
123.6
|
510337220627394
|
|
10:00:52
|
XLON
|
3134
|
123.6
|
510337220627482
|
|
10:01:06
|
XLON
|
12165
|
123.6
|
510337220627488
|
|
10:02:42
|
XLON
|
4157
|
123.6
|
510337220627641
|
|
10:03:01
|
XLON
|
587
|
123.7
|
510337220627675
|
|
10:03:01
|
XLON
|
555
|
123.7
|
510337220627676
|
|
10:03:01
|
XLON
|
2059
|
123.7
|
510337220627677
|
|
10:03:06
|
XLON
|
9571
|
123.6
|
510337220627679
|
|
10:03:08
|
XLON
|
7018
|
123.6
|
510337220627683
|
|
10:03:08
|
XLON
|
2063
|
123.6
|
510337220627684
|
|
10:03:08
|
XLON
|
3692
|
123.6
|
510337220627686
|
|
10:04:02
|
XLON
|
581
|
123.6
|
510337220627767
|
|
10:04:02
|
XLON
|
4740
|
123.6
|
510337220627768
|
|
10:04:02
|
XLON
|
777
|
123.6
|
510337220627769
|
|
10:04:38
|
XLON
|
995
|
123.5
|
510337220627823
|
|
10:04:47
|
XLON
|
4521
|
123.5
|
510337220627840
|
|
10:05:57
|
XLON
|
509
|
123.6
|
510337220627970
|
|
10:06:11
|
XLON
|
12165
|
123.6
|
510337220627993
|
|
10:06:19
|
XLON
|
9600
|
123.6
|
510337220627999
|
|
10:07:12
|
XLON
|
134
|
123.5
|
510337220628042
|
|
10:07:12
|
XLON
|
8537
|
123.5
|
510337220628043
|
|
10:08:07
|
XLON
|
12161
|
123.5
|
510337220628130
|
|
10:10:06
|
XLON
|
3053
|
123.6
|
510337220628361
|
|
10:10:20
|
XLON
|
2728
|
123.6
|
510337220628434
|
|
10:11:07
|
XLON
|
9602
|
123.7
|
510337220628483
|
|
10:11:13
|
XLON
|
7406
|
123.7
|
510337220628496
|
|
10:11:13
|
XLON
|
4759
|
123.7
|
510337220628497
|
|
10:12:22
|
XLON
|
9162
|
123.7
|
510337220628672
|
|
10:13:37
|
XLON
|
3300
|
123.8
|
510337220628882
|
|
10:13:37
|
XLON
|
71
|
123.8
|
510337220628883
|
|
10:13:37
|
XLON
|
3000
|
123.8
|
510337220628884
|
|
10:13:37
|
XLON
|
1455
|
123.8
|
510337220628885
|
|
10:13:37
|
XLON
|
3048
|
123.8
|
510337220628886
|
|
10:14:38
|
XLON
|
3386
|
123.7
|
510337220629024
|
|
10:16:02
|
XLON
|
2690
|
123.8
|
510337220629135
|
|
10:16:02
|
XLON
|
1393
|
123.8
|
510337220629136
|
|
10:16:02
|
XLON
|
1199
|
123.8
|
510337220629137
|
|
10:16:18
|
XLON
|
804
|
123.9
|
510337220629185
|
|
10:16:18
|
XLON
|
2220
|
123.9
|
510337220629186
|
|
10:16:23
|
XLON
|
1386
|
123.9
|
510337220629189
|
|
10:16:23
|
XLON
|
1154
|
123.9
|
510337220629190
|
|
10:16:27
|
XLON
|
12165
|
123.9
|
510337220629246
|
|
10:16:28
|
XLON
|
11386
|
123.9
|
510337220629256
|
|
10:17:42
|
XLON
|
66
|
123.8
|
510337220629343
|
|
10:17:42
|
XLON
|
2900
|
123.8
|
510337220629344
|
|
10:17:42
|
XLON
|
382
|
123.8
|
510337220629345
|
|
10:17:42
|
XLON
|
5952
|
123.8
|
510337220629346
|
|
10:19:02
|
XLON
|
2834
|
123.8
|
510337220629459
|
|
10:20:59
|
XLON
|
12165
|
123.9
|
510337220629683
|
|
10:20:59
|
XLON
|
1020
|
123.9
|
510337220629690
|
|
10:20:59
|
XLON
|
3500
|
123.9
|
510337220629691
|
|
10:20:59
|
XLON
|
2040
|
123.9
|
510337220629692
|
|
10:20:59
|
XLON
|
1479
|
123.9
|
510337220629693
|
|
10:20:59
|
XLON
|
3053
|
123.9
|
510337220629694
|
|
10:20:59
|
XLON
|
1073
|
123.9
|
510337220629695
|
|
10:21:50
|
XLON
|
3300
|
123.9
|
510337220629824
|
|
10:21:50
|
XLON
|
1239
|
123.9
|
510337220629825
|
|
10:22:52
|
XLON
|
12165
|
123.9
|
510337220629957
|
|
10:22:52
|
XLON
|
8461
|
123.8
|
510337220629963
|
|
10:22:52
|
XLON
|
3704
|
123.8
|
510337220629964
|
|
10:23:10
|
XLON
|
1747
|
123.8
|
510337220629982
|
|
10:23:10
|
XLON
|
1764
|
123.8
|
510337220629983
|
|
10:23:28
|
XLON
|
3100
|
123.8
|
510337220630001
|
|
10:23:28
|
XLON
|
3000
|
123.8
|
510337220630002
|
|
10:23:28
|
XLON
|
3023
|
123.8
|
510337220630003
|
|
10:23:28
|
XLON
|
196
|
123.8
|
510337220630004
|
|
10:23:58
|
XLON
|
3835
|
123.8
|
510337220630047
|
|
10:24:07
|
XLON
|
2739
|
123.8
|
510337220630077
|
|
10:27:02
|
XLON
|
12165
|
124.0
|
510337220630397
|
|
10:27:02
|
XLON
|
12165
|
124.0
|
510337220630403
|
|
10:27:40
|
XLON
|
2500
|
124.0
|
510337220630493
|
|
10:27:40
|
XLON
|
1239
|
124.0
|
510337220630494
|
|
10:27:40
|
XLON
|
2672
|
124.0
|
510337220630495
|
|
10:27:40
|
XLON
|
3201
|
124.0
|
510337220630496
|
|
10:29:46
|
XLON
|
1
|
124.0
|
510337220630706
|
|
10:29:46
|
XLON
|
12164
|
124.0
|
510337220630707
|
|
10:29:46
|
XLON
|
2705
|
124.0
|
510337220630708
|
|
10:29:46
|
XLON
|
762
|
124.0
|
510337220630709
|
|
10:29:55
|
XLON
|
7912
|
124.0
|
510337220630734
|
|
10:29:57
|
XLON
|
4253
|
124.0
|
510337220630736
|
|
10:29:57
|
XLON
|
2748
|
124.0
|
510337220630738
|
|
10:30:14
|
XLON
|
812
|
124.0
|
510337220630795
|
|
10:30:47
|
XLON
|
3100
|
124.0
|
510337220630844
|
|
10:30:47
|
XLON
|
2615
|
124.0
|
510337220630845
|
|
10:30:47
|
XLON
|
3171
|
124.0
|
510337220630846
|
|
10:30:47
|
XLON
|
3279
|
124.0
|
510337220630847
|
|
10:30:51
|
XLON
|
67
|
124.0
|
510337220630855
|
|
10:31:02
|
XLON
|
5094
|
124.0
|
510337220630892
|
|
10:31:02
|
XLON
|
3104
|
124.0
|
510337220630893
|
|
10:33:41
|
XLON
|
10398
|
124.1
|
510337220631127
|
|
10:33:41
|
XLON
|
1767
|
124.1
|
510337220631128
|
|
10:35:30
|
XLON
|
3785
|
124.2
|
510337220631267
|
|
10:35:57
|
XLON
|
12165
|
124.2
|
510337220631299
|
|
10:36:11
|
XLON
|
2595
|
124.2
|
510337220631340
|
|
10:36:11
|
XLON
|
1708
|
124.2
|
510337220631341
|
|
10:36:11
|
XLON
|
7862
|
124.2
|
510337220631342
|
|
10:36:30
|
XLON
|
12165
|
124.3
|
510337220631411
|
|
10:37:06
|
XLON
|
2900
|
124.2
|
510337220631456
|
|
10:37:06
|
XLON
|
659
|
124.2
|
510337220631457
|
|
10:37:06
|
XLON
|
2196
|
124.2
|
510337220631458
|
|
10:37:06
|
XLON
|
513
|
124.2
|
510337220631459
|
|
10:37:06
|
XLON
|
541
|
124.2
|
510337220631460
|
|
10:37:06
|
XLON
|
1605
|
124.2
|
510337220631461
|
|
10:37:06
|
XLON
|
1029
|
124.2
|
510337220631448
|
|
10:37:06
|
XLON
|
4125
|
124.2
|
510337220631449
|
|
10:39:21
|
XLON
|
3472
|
124.3
|
510337220631684
|
|
10:39:52
|
XLON
|
12165
|
124.2
|
510337220631730
|
|
10:40:14
|
XLON
|
8655
|
124.2
|
510337220631786
|
|
10:40:14
|
XLON
|
3510
|
124.2
|
510337220631787
|
|
10:40:14
|
XLON
|
123
|
124.2
|
510337220631793
|
|
10:40:33
|
XLON
|
2527
|
124.3
|
510337220631839
|
|
10:42:03
|
XLON
|
1627
|
124.3
|
510337220631979
|
|
10:42:03
|
XLON
|
10538
|
124.3
|
510337220631980
|
|
10:42:03
|
XLON
|
3000
|
124.3
|
510337220631985
|
|
10:42:30
|
XLON
|
64
|
124.3
|
510337220632004
|
|
10:42:30
|
XLON
|
1149
|
124.3
|
510337220632005
|
|
10:42:30
|
XLON
|
2955
|
124.3
|
510337220632006
|
|
10:42:36
|
XLON
|
1239
|
124.3
|
510337220632024
|
|
10:42:49
|
XLON
|
3000
|
124.3
|
510337220632046
|
|
10:42:49
|
XLON
|
25
|
124.3
|
510337220632047
|
|
10:42:59
|
XLON
|
3028
|
124.3
|
510337220632077
|
|
10:42:59
|
XLON
|
9137
|
124.3
|
510337220632078
|
|
10:42:59
|
XLON
|
3100
|
124.3
|
510337220632089
|
|
10:42:59
|
XLON
|
3000
|
124.3
|
510337220632090
|
|
10:42:59
|
XLON
|
1239
|
124.3
|
510337220632091
|
|
10:42:59
|
XLON
|
1369
|
124.3
|
510337220632092
|
|
10:42:59
|
XLON
|
1200
|
124.3
|
510337220632093
|
|
10:42:59
|
XLON
|
2257
|
124.3
|
510337220632094
|
|
10:45:19
|
XLON
|
3000
|
124.3
|
510337220632303
|
|
10:47:30
|
XLON
|
3400
|
124.4
|
510337220632504
|
|
10:47:30
|
XLON
|
3400
|
124.4
|
510337220632505
|
|
10:47:30
|
XLON
|
3000
|
124.4
|
510337220632506
|
|
10:47:30
|
XLON
|
2365
|
124.4
|
510337220632507
|
|
10:47:30
|
XLON
|
9844
|
124.4
|
510337220632492
|
|
10:47:30
|
XLON
|
2321
|
124.4
|
510337220632493
|
|
10:47:58
|
XLON
|
2791
|
124.4
|
510337220632536
|
|
10:48:04
|
XLON
|
12165
|
124.3
|
510337220632561
|
|
10:48:05
|
XLON
|
1787
|
124.3
|
510337220632568
|
|
10:48:05
|
XLON
|
2800
|
124.3
|
510337220632569
|
|
10:49:45
|
XLON
|
12165
|
124.4
|
510337220632729
|
|
10:49:45
|
XLON
|
11178
|
124.4
|
510337220632736
|
|
10:50:15
|
XLON
|
2779
|
124.4
|
510337220632792
|
|
10:51:59
|
XLON
|
12165
|
124.5
|
510337220632955
|
|
10:51:59
|
XLON
|
2721
|
124.5
|
510337220632962
|
|
10:51:59
|
XLON
|
2715
|
124.5
|
510337220632963
|
|
10:53:35
|
XLON
|
6700
|
124.5
|
510337220633166
|
|
10:53:35
|
XLON
|
5465
|
124.5
|
510337220633167
|
|
10:53:35
|
XLON
|
1234
|
124.5
|
510337220633187
|
|
10:53:35
|
XLON
|
3000
|
124.5
|
510337220633188
|
|
10:53:35
|
XLON
|
903
|
124.5
|
510337220633189
|
|
10:54:33
|
XLON
|
12165
|
124.5
|
510337220633260
|
|
10:56:17
|
XLON
|
12165
|
124.5
|
510337220633479
|
|
10:56:28
|
XLON
|
9596
|
124.5
|
510337220633583
|
|
10:58:28
|
XLON
|
3801
|
124.5
|
510337220633757
|
|
10:58:28
|
XLON
|
8364
|
124.5
|
510337220633758
|
|
10:59:09
|
XLON
|
2813
|
124.5
|
510337220633818
|
|
11:00:20
|
XLON
|
9957
|
124.4
|
510337220633908
|
|
11:00:20
|
XLON
|
1535
|
124.4
|
510337220633909
|
|
11:00:20
|
XLON
|
3100
|
124.5
|
510337220633914
|
|
11:00:20
|
XLON
|
709
|
124.5
|
510337220633915
|
|
11:00:20
|
XLON
|
2240
|
124.5
|
510337220633916
|
|
11:01:03
|
XLON
|
2722
|
124.5
|
510337220634018
|
|
11:02:41
|
XLON
|
9
|
124.6
|
510337220634232
|
|
11:02:41
|
XLON
|
4336
|
124.6
|
510337220634233
|
|
11:02:41
|
XLON
|
1484
|
124.6
|
510337220634234
|
|
11:02:49
|
XLON
|
12165
|
124.5
|
510337220634263
|
|
11:02:49
|
XLON
|
2877
|
124.5
|
510337220634265
|
|
11:05:16
|
XLON
|
3773
|
124.7
|
510337220634548
|
|
11:05:16
|
XLON
|
1529
|
124.7
|
510337220634549
|
|
11:05:46
|
XLON
|
12165
|
124.7
|
510337220634608
|
|
11:06:01
|
XLON
|
12165
|
124.7
|
510337220634628
|
|
11:06:01
|
XLON
|
3100
|
124.7
|
510337220634641
|
|
11:06:01
|
XLON
|
3300
|
124.7
|
510337220634642
|
|
11:06:01
|
XLON
|
1745
|
124.7
|
510337220634643
|
|
11:07:58
|
XLON
|
500
|
124.8
|
510337220634899
|
|
11:08:02
|
XLON
|
12165
|
124.7
|
510337220634912
|
|
11:09:08
|
XLON
|
4928
|
124.7
|
510337220635040
|
|
11:09:08
|
XLON
|
1829
|
124.8
|
510337220635044
|
|
11:09:08
|
XLON
|
1312
|
124.8
|
510337220635045
|
|
11:09:08
|
XLON
|
3000
|
124.8
|
510337220635046
|
|
11:09:08
|
XLON
|
2200
|
124.8
|
510337220635047
|
|
11:09:08
|
XLON
|
1312
|
124.8
|
510337220635048
|
|
11:09:08
|
XLON
|
1239
|
124.8
|
510337220635049
|
|
11:09:08
|
XLON
|
1722
|
124.8
|
510337220635050
|
|
11:09:29
|
XLON
|
8044
|
124.7
|
510337220635111
|
|
11:11:27
|
XLON
|
2241
|
124.7
|
510337220635297
|
|
11:11:27
|
XLON
|
9924
|
124.7
|
510337220635298
|
|
11:11:43
|
XLON
|
12165
|
124.7
|
510337220635309
|
|
11:11:43
|
XLON
|
5329
|
124.7
|
510337220635311
|
|
11:12:49
|
XLON
|
955
|
124.6
|
510337220635397
|
|
11:12:49
|
XLON
|
9854
|
124.6
|
510337220635398
|
|
11:14:44
|
XLON
|
3500
|
124.6
|
510337220635559
|
|
11:14:44
|
XLON
|
2604
|
124.6
|
510337220635560
|
|
11:15:00
|
XLON
|
1886
|
124.7
|
510337220635630
|
|
11:15:00
|
XLON
|
943
|
124.7
|
510337220635631
|
|
11:15:00
|
XLON
|
141
|
124.7
|
510337220635632
|
|
11:16:14
|
XLON
|
2733
|
124.7
|
510337220635795
|
|
11:16:22
|
XLON
|
6168
|
124.7
|
510337220635808
|
|
11:16:22
|
XLON
|
5667
|
124.7
|
510337220635809
|
|
11:16:22
|
XLON
|
12165
|
124.7
|
510337220635812
|
|
11:17:03
|
XLON
|
2743
|
124.7
|
510337220635848
|
|
11:17:49
|
XLON
|
11559
|
124.7
|
510337220635876
|
|
11:20:59
|
XLON
|
817
|
124.7
|
510337220636252
|
|
11:20:59
|
XLON
|
11348
|
124.7
|
510337220636253
|
|
11:20:59
|
XLON
|
2400
|
124.7
|
510337220636255
|
|
11:20:59
|
XLON
|
3000
|
124.7
|
510337220636256
|
|
11:21:00
|
XLON
|
614
|
124.7
|
510337220636257
|
|
11:21:00
|
XLON
|
2834
|
124.7
|
510337220636258
|
|
11:21:49
|
XLON
|
2849
|
124.7
|
510337220636355
|
|
11:23:45
|
XLON
|
7032
|
124.8
|
510337220636565
|
|
11:23:45
|
XLON
|
4715
|
124.8
|
510337220636566
|
|
11:24:00
|
XLON
|
3082
|
124.7
|
510337220636587
|
|
11:24:05
|
XLON
|
3000
|
124.7
|
510337220636601
|
|
11:24:11
|
XLON
|
3000
|
124.7
|
510337220636606
|
|
11:24:31
|
XLON
|
1332
|
124.7
|
510337220636632
|
|
11:24:31
|
XLON
|
10833
|
124.7
|
510337220636633
|
|
11:24:52
|
XLON
|
9819
|
124.7
|
510337220636652
|
|
11:27:29
|
XLON
|
12165
|
124.8
|
510337220636794
|
|
11:27:29
|
XLON
|
3100
|
124.8
|
510337220636799
|
|
11:27:29
|
XLON
|
1194
|
124.8
|
510337220636800
|
|
11:27:29
|
XLON
|
1274
|
124.8
|
510337220636801
|
|
11:28:24
|
XLON
|
11309
|
124.8
|
510337220636862
|
|
11:29:30
|
XLON
|
46
|
124.9
|
510337220637034
|
|
11:29:30
|
XLON
|
7000
|
124.9
|
510337220637035
|
|
11:29:30
|
XLON
|
5119
|
124.9
|
510337220637036
|
|
11:31:03
|
XLON
|
3100
|
124.9
|
510337220637228
|
|
11:31:13
|
XLON
|
1516
|
124.9
|
510337220637241
|
|
11:31:13
|
XLON
|
1419
|
124.9
|
510337220637242
|
|
11:31:17
|
XLON
|
12165
|
124.9
|
510337220637252
|
|
11:31:17
|
XLON
|
1348
|
124.9
|
510337220637255
|
|
11:31:21
|
XLON
|
3864
|
124.9
|
510337220637260
|
|
11:31:21
|
XLON
|
2522
|
124.9
|
510337220637261
|
|
11:33:12
|
XLON
|
10241
|
124.9
|
510337220637401
|
|
11:33:55
|
XLON
|
12165
|
124.8
|
510337220637475
|
|
11:35:13
|
XLON
|
756
|
124.8
|
510337220637581
|
|
11:35:13
|
XLON
|
11409
|
124.8
|
510337220637582
|
|
11:36:05
|
XLON
|
11872
|
124.9
|
510337220637663
|
|
11:38:16
|
XLON
|
382
|
124.8
|
510337220637804
|
|
11:38:16
|
XLON
|
11783
|
124.8
|
510337220637805
|
|
11:43:01
|
XLON
|
5071
|
124.9
|
510337220638249
|
|
11:43:01
|
XLON
|
2002
|
124.9
|
510337220638250
|
|
11:43:01
|
XLON
|
5092
|
124.9
|
510337220638251
|
|
11:44:24
|
XLON
|
500
|
125.0
|
510337220638459
|
|
11:44:33
|
XLON
|
500
|
125.0
|
510337220638500
|
|
11:44:33
|
XLON
|
500
|
125.0
|
510337220638501
|
|
11:44:33
|
XLON
|
500
|
125.0
|
510337220638502
|
|
11:44:36
|
XLON
|
10665
|
125.0
|
510337220638515
|
|
11:45:26
|
XLON
|
3912
|
125.0
|
510337220638606
|
|
11:45:26
|
XLON
|
8253
|
125.0
|
510337220638607
|
|
11:45:26
|
XLON
|
12165
|
125.0
|
510337220638612
|
|
11:45:43
|
XLON
|
12165
|
125.0
|
510337220638618
|
|
11:45:57
|
XLON
|
2136
|
125.0
|
510337220638630
|
|
11:45:57
|
XLON
|
3824
|
125.0
|
510337220638631
|
|
11:46:05
|
XLON
|
3000
|
125.0
|
510337220638643
|
|
11:46:05
|
XLON
|
1372
|
125.0
|
510337220638644
|
|
11:46:42
|
XLON
|
1817
|
124.9
|
510337220638677
|
|
11:46:42
|
XLON
|
903
|
124.9
|
510337220638678
|
|
11:49:49
|
XLON
|
12165
|
125.0
|
510337220639010
|
|
11:49:54
|
XLON
|
1920
|
125.0
|
510337220639047
|
|
11:49:54
|
XLON
|
1033
|
125.0
|
510337220639048
|
|
11:49:59
|
XLON
|
2610
|
125.0
|
510337220639065
|
|
11:50:04
|
XLON
|
1201
|
125.0
|
510337220639074
|
|
11:50:04
|
XLON
|
3000
|
125.0
|
510337220639075
|
|
11:50:12
|
XLON
|
68
|
125.0
|
510337220639087
|
|
11:50:12
|
XLON
|
45
|
125.0
|
510337220639088
|
|
11:50:12
|
XLON
|
2687
|
125.0
|
510337220639089
|
|
11:51:13
|
XLON
|
12165
|
125.0
|
510337220639191
|
|
11:51:33
|
XLON
|
7274
|
125.0
|
510337220639214
|
|
11:51:33
|
XLON
|
4891
|
125.0
|
510337220639215
|
|
11:53:22
|
XLON
|
3864
|
125.0
|
510337220639424
|
|
11:53:22
|
XLON
|
100
|
125.0
|
510337220639425
|
|
11:53:27
|
XLON
|
12165
|
125.0
|
510337220639443
|
|
11:53:47
|
XLON
|
12165
|
125.0
|
510337220639468
|
|
11:54:15
|
XLON
|
12165
|
125.0
|
510337220639530
|
|
11:56:03
|
XLON
|
2783
|
125.0
|
510337220639671
|
|
11:56:03
|
XLON
|
2661
|
125.0
|
510337220639672
|
|
11:56:03
|
XLON
|
12165
|
125.0
|
510337220639663
|
|
11:58:02
|
XLON
|
1804
|
125.0
|
510337220639789
|
|
11:58:02
|
XLON
|
9931
|
125.0
|
510337220639790
|
|
11:58:02
|
XLON
|
12165
|
125.0
|
510337220639787
|
|
12:00:14
|
XLON
|
2847
|
125.0
|
510337220639970
|
|
12:00:14
|
XLON
|
12165
|
125.0
|
510337220639974
|
|
12:01:01
|
XLON
|
3932
|
125.0
|
510337220640056
|
|
12:01:01
|
XLON
|
7774
|
125.0
|
510337220640057
|
|
12:02:24
|
XLON
|
10819
|
124.9
|
510337220640227
|
|
12:03:06
|
XLON
|
2729
|
124.9
|
510337220640288
|
|
12:03:06
|
XLON
|
9436
|
124.9
|
510337220640291
|
|
12:05:20
|
XLON
|
12165
|
125.0
|
510337220640484
|
|
12:05:50
|
XLON
|
12165
|
125.0
|
510337220640515
|
|
12:06:44
|
XLON
|
534
|
124.9
|
510337220640661
|
|
12:06:44
|
XLON
|
1922
|
124.9
|
510337220640662
|
|
12:06:51
|
XLON
|
12165
|
124.9
|
510337220640689
|
|
12:08:39
|
XLON
|
12045
|
124.9
|
510337220640943
|
|
12:09:37
|
XLON
|
9940
|
124.8
|
510337220641056
|
|
12:10:46
|
XLON
|
106
|
124.7
|
510337220641128
|
|
12:11:56
|
XLON
|
780
|
124.8
|
510337220641211
|
|
12:12:00
|
XLON
|
7794
|
124.8
|
510337220641217
|
|
12:12:00
|
XLON
|
3591
|
124.8
|
510337220641218
|
|
12:14:05
|
XLON
|
2036
|
124.7
|
510337220641369
|
|
12:14:05
|
XLON
|
2405
|
124.7
|
510337220641370
|
|
12:14:05
|
XLON
|
7724
|
124.7
|
510337220641371
|
|
12:14:05
|
XLON
|
1041
|
124.7
|
510337220641375
|
|
12:14:05
|
XLON
|
3000
|
124.7
|
510337220641376
|
|
12:14:05
|
XLON
|
1369
|
124.7
|
510337220641377
|
|
12:14:05
|
XLON
|
1837
|
124.7
|
510337220641378
|
|
12:14:05
|
XLON
|
1200
|
124.7
|
510337220641379
|
|
12:14:05
|
XLON
|
3053
|
124.7
|
510337220641380
|
|
12:14:05
|
XLON
|
665
|
124.7
|
510337220641381
|
|
12:15:02
|
XLON
|
12165
|
124.8
|
510337220641484
|
|
12:16:02
|
XLON
|
2074
|
124.7
|
510337220641577
|
|
12:16:02
|
XLON
|
10079
|
124.7
|
510337220641578
|
|
12:17:28
|
XLON
|
12165
|
124.7
|
510337220641699
|
|
12:18:46
|
XLON
|
4584
|
124.6
|
510337220641853
|
|
12:18:46
|
XLON
|
6921
|
124.6
|
510337220641854
|
|
12:20:28
|
XLON
|
2530
|
124.5
|
510337220641950
|
|
12:21:06
|
XLON
|
3977
|
124.5
|
510337220641971
|
|
12:21:06
|
XLON
|
7000
|
124.5
|
510337220641972
|
|
12:21:06
|
XLON
|
1188
|
124.5
|
510337220641973
|
|
12:22:18
|
XLON
|
10999
|
124.5
|
510337220642064
|
|
12:22:38
|
XLON
|
11201
|
124.5
|
510337220642109
|
|
12:24:03
|
XLON
|
12165
|
124.4
|
510337220642244
|
|
12:26:14
|
XLON
|
849
|
124.4
|
510337220642547
|
|
12:26:14
|
XLON
|
7000
|
124.4
|
510337220642548
|
|
12:26:14
|
XLON
|
4316
|
124.4
|
510337220642549
|
|
12:28:12
|
XLON
|
3000
|
124.4
|
510337220642640
|
|
12:28:12
|
XLON
|
8728
|
124.4
|
510337220642641
|
|
12:28:53
|
XLON
|
12165
|
124.3
|
510337220642684
|
|
12:30:54
|
XLON
|
472
|
124.3
|
510337220642878
|
|
12:30:54
|
XLON
|
11693
|
124.3
|
510337220642879
|
|
12:31:44
|
XLON
|
337
|
124.3
|
510337220642963
|
|
12:32:21
|
XLON
|
1795
|
124.3
|
510337220643047
|
|
12:32:21
|
XLON
|
10370
|
124.3
|
510337220643048
|
|
12:33:18
|
XLON
|
1165
|
124.3
|
510337220643109
|
|
12:33:19
|
XLON
|
403
|
124.3
|
510337220643120
|
|
12:33:23
|
XLON
|
581
|
124.3
|
510337220643122
|
|
12:33:24
|
XLON
|
5120
|
124.3
|
510337220643123
|
|
12:34:08
|
XLON
|
6021
|
124.4
|
510337220643185
|
|
12:34:18
|
XLON
|
12165
|
124.4
|
510337220643213
|
|
12:37:01
|
XLON
|
3259
|
124.4
|
510337220643396
|
|
12:37:01
|
XLON
|
7757
|
124.4
|
510337220643397
|
|
12:37:46
|
XLON
|
3142
|
124.3
|
510337220643486
|
|
12:37:46
|
XLON
|
3288
|
124.3
|
510337220643487
|
|
12:37:50
|
XLON
|
3221
|
124.4
|
510337220643501
|
|
12:37:50
|
XLON
|
2471
|
124.4
|
510337220643502
|
|
12:40:00
|
XLON
|
3000
|
124.3
|
510337220643753
|
|
12:40:00
|
XLON
|
1837
|
124.3
|
510337220643754
|
|
12:41:04
|
XLON
|
7266
|
124.3
|
510337220643888
|
|
12:41:04
|
XLON
|
1258
|
124.3
|
510337220643892
|
|
12:41:04
|
XLON
|
8557
|
124.3
|
510337220643893
|
|
12:41:04
|
XLON
|
2350
|
124.3
|
510337220643894
|
|
12:44:22
|
XLON
|
12165
|
124.4
|
510337220644142
|
|
12:45:40
|
XLON
|
12165
|
124.4
|
510337220644239
|
|
12:46:01
|
XLON
|
3100
|
124.4
|
510337220644272
|
|
12:48:02
|
XLON
|
8894
|
124.4
|
510337220644442
|
|
12:48:02
|
XLON
|
3271
|
124.4
|
510337220644443
|
|
12:48:02
|
XLON
|
1
|
124.4
|
510337220644449
|
|
12:49:04
|
XLON
|
532
|
124.4
|
510337220644617
|
|
12:49:23
|
XLON
|
1827
|
124.4
|
510337220644653
|
|
12:49:24
|
XLON
|
4540
|
124.4
|
510337220644657
|
|
12:49:25
|
XLON
|
5266
|
124.4
|
510337220644658
|
|
12:49:38
|
XLON
|
17
|
124.4
|
510337220644681
|
|
12:49:39
|
XLON
|
12165
|
124.4
|
510337220644696
|
|
12:49:39
|
XLON
|
3000
|
124.4
|
510337220644706
|
|
12:49:39
|
XLON
|
1811
|
124.4
|
510337220644707
|
|
12:49:39
|
XLON
|
1248
|
124.4
|
510337220644708
|
|
12:49:39
|
XLON
|
4988
|
124.4
|
510337220644709
|
|
12:49:39
|
XLON
|
1118
|
124.4
|
510337220644710
|
|
12:49:48
|
XLON
|
2601
|
124.4
|
510337220644756
|
|
12:50:06
|
XLON
|
6460
|
124.4
|
510337220644806
|
|
12:51:15
|
XLON
|
12029
|
124.4
|
510337220644902
|
|
12:52:06
|
XLON
|
2935
|
124.3
|
510337220645089
|
|
12:52:25
|
XLON
|
592
|
124.4
|
510337220645127
|
|
12:52:25
|
XLON
|
1461
|
124.4
|
510337220645128
|
|
12:52:31
|
XLON
|
3901
|
124.4
|
510337220645134
|
|
12:52:44
|
XLON
|
3343
|
124.3
|
510337220645150
|
|
12:53:13
|
XLON
|
3056
|
124.3
|
510337220645186
|
|
12:53:13
|
XLON
|
7000
|
124.3
|
510337220645187
|
|
12:53:13
|
XLON
|
2109
|
124.3
|
510337220645188
|
|
12:54:27
|
XLON
|
487
|
124.2
|
510337220645305
|
|
12:54:27
|
XLON
|
1504
|
124.2
|
510337220645306
|
|
12:54:27
|
XLON
|
4863
|
124.2
|
510337220645307
|
|
12:54:27
|
XLON
|
3000
|
124.2
|
510337220645308
|
|
12:54:27
|
XLON
|
69
|
124.2
|
510337220645309
|
|
12:56:09
|
XLON
|
2800
|
124.2
|
510337220645521
|
|
12:56:09
|
XLON
|
3000
|
124.2
|
510337220645522
|
|
12:56:09
|
XLON
|
2964
|
124.2
|
510337220645523
|
|
12:56:09
|
XLON
|
3000
|
124.2
|
510337220645524
|
|
12:56:09
|
XLON
|
401
|
124.2
|
510337220645525
|
|
12:57:21
|
XLON
|
403
|
124.2
|
510337220645652
|
|
12:57:25
|
XLON
|
5440
|
124.2
|
510337220645653
|
|
12:57:25
|
XLON
|
6322
|
124.2
|
510337220645654
|
|
12:58:21
|
XLON
|
3000
|
124.1
|
510337220645725
|
|
12:58:51
|
XLON
|
1415
|
124.2
|
510337220645750
|
|
12:58:51
|
XLON
|
3260
|
124.2
|
510337220645751
|
|
12:59:00
|
XLON
|
1419
|
124.2
|
510337220645761
|
|
12:59:00
|
XLON
|
977
|
124.2
|
510337220645762
|
|
12:59:05
|
XLON
|
4166
|
124.2
|
510337220645777
|
|
13:00:07
|
XLON
|
2014
|
124.1
|
510337220645858
|
|
13:00:48
|
XLON
|
1949
|
124.1
|
510337220645942
|
|
13:00:55
|
XLON
|
3976
|
124.1
|
510337220645968
|
|
13:00:55
|
XLON
|
4322
|
124.1
|
510337220645969
|
|
13:01:54
|
XLON
|
3000
|
124.2
|
510337220646133
|
|
13:01:59
|
XLON
|
3000
|
124.2
|
510337220646137
|
|
13:02:04
|
XLON
|
3000
|
124.2
|
510337220646150
|
|
13:02:10
|
XLON
|
2400
|
124.2
|
510337220646158
|
|
13:02:15
|
XLON
|
2486
|
124.2
|
510337220646165
|
|
13:03:19
|
XLON
|
2723
|
124.2
|
510337220646296
|
|
13:03:24
|
XLON
|
2786
|
124.2
|
510337220646298
|
|
13:03:24
|
XLON
|
869
|
124.2
|
510337220646299
|
|
13:04:11
|
XLON
|
2642
|
124.2
|
510337220646357
|
|
13:04:21
|
XLON
|
154
|
124.2
|
510337220646373
|
|
13:04:21
|
XLON
|
973
|
124.2
|
510337220646374
|
|
13:04:32
|
XLON
|
2706
|
124.2
|
510337220646388
|
|
13:05:12
|
XLON
|
2243
|
124.2
|
510337220646470
|
|
13:05:13
|
XLON
|
4031
|
124.2
|
510337220646471
|
|
13:05:16
|
XLON
|
3446
|
124.2
|
510337220646498
|
|
13:06:16
|
XLON
|
3606
|
124.2
|
510337220646597
|
|
13:06:20
|
XLON
|
2343
|
124.2
|
510337220646607
|
|
13:06:20
|
XLON
|
6168
|
124.2
|
510337220646608
|
|
13:07:00
|
XLON
|
12165
|
124.2
|
510337220646685
|
|
13:07:09
|
XLON
|
1773
|
124.2
|
510337220646707
|
|
13:07:09
|
XLON
|
691
|
124.2
|
510337220646708
|
|
13:08:27
|
XLON
|
2978
|
124.2
|
510337220646884
|
|
13:08:34
|
XLON
|
4334
|
124.2
|
510337220646893
|
|
13:08:34
|
XLON
|
3401
|
124.2
|
510337220646894
|
|
13:08:34
|
XLON
|
581
|
124.2
|
510337220646895
|
|
13:09:38
|
XLON
|
619
|
124.2
|
510337220646963
|
|
13:09:38
|
XLON
|
3058
|
124.2
|
510337220646964
|
|
13:09:38
|
XLON
|
1485
|
124.2
|
510337220646965
|
|
13:09:38
|
XLON
|
690
|
124.2
|
510337220646966
|
|
13:09:43
|
XLON
|
3853
|
124.2
|
510337220646972
|
|
13:09:48
|
XLON
|
2344
|
124.2
|
510337220646979
|
|
13:10:42
|
XLON
|
11783
|
124.3
|
510337220647057
|
|
13:12:25
|
XLON
|
3606
|
124.3
|
510337220647264
|
|
13:12:25
|
XLON
|
1535
|
124.3
|
510337220647265
|
|
13:12:25
|
XLON
|
590
|
124.3
|
510337220647266
|
|
13:12:25
|
XLON
|
697
|
124.3
|
510337220647267
|
|
13:12:25
|
XLON
|
3000
|
124.3
|
510337220647268
|
|
13:12:25
|
XLON
|
695
|
124.3
|
510337220647269
|
|
13:12:25
|
XLON
|
342
|
124.3
|
510337220647270
|
|
13:13:21
|
XLON
|
2972
|
124.3
|
510337220647331
|
|
13:14:23
|
XLON
|
8514
|
124.3
|
510337220647435
|
|
13:14:23
|
XLON
|
1230
|
124.3
|
510337220647436
|
|
13:15:02
|
XLON
|
12165
|
124.3
|
510337220647612
|
|
13:16:17
|
XLON
|
11608
|
124.4
|
510337220647765
|
|
13:16:26
|
XLON
|
1961
|
124.4
|
510337220647776
|
|
13:16:26
|
XLON
|
934
|
124.4
|
510337220647777
|
|
13:18:16
|
XLON
|
1221
|
124.5
|
510337220648014
|
|
13:18:16
|
XLON
|
1538
|
124.5
|
510337220648015
|
|
13:18:21
|
XLON
|
2755
|
124.5
|
510337220648017
|
|
13:18:34
|
XLON
|
5
|
124.5
|
510337220648037
|
|
13:18:34
|
XLON
|
3000
|
124.5
|
510337220648038
|
|
13:18:39
|
XLON
|
3686
|
124.5
|
510337220648044
|
|
13:19:01
|
XLON
|
1239
|
124.4
|
510337220648070
|
|
13:19:01
|
XLON
|
70
|
124.5
|
510337220648071
|
|
13:19:01
|
XLON
|
1517
|
124.5
|
510337220648072
|
|
13:19:41
|
XLON
|
2400
|
124.5
|
510337220648101
|
|
13:19:46
|
XLON
|
2704
|
124.5
|
510337220648106
|
|
13:19:51
|
XLON
|
3000
|
124.5
|
510337220648116
|
|
13:19:51
|
XLON
|
692
|
124.5
|
510337220648117
|
|
13:20:08
|
XLON
|
1292
|
124.6
|
510337220648167
|
|
13:20:08
|
XLON
|
3000
|
124.6
|
510337220648168
|
|
13:20:08
|
XLON
|
3511
|
124.6
|
510337220648169
|
|
13:20:08
|
XLON
|
550
|
124.6
|
510337220648170
|
|
13:20:08
|
XLON
|
545
|
124.6
|
510337220648171
|
|
13:20:08
|
XLON
|
1837
|
124.6
|
510337220648172
|
|
13:21:27
|
XLON
|
3303
|
124.5
|
510337220648295
|
|
13:21:46
|
XLON
|
8345
|
124.5
|
510337220648325
|
|
13:24:06
|
XLON
|
393
|
124.5
|
510337220648629
|
|
13:24:11
|
XLON
|
3795
|
124.5
|
510337220648643
|
|
13:24:11
|
XLON
|
4468
|
124.5
|
510337220648644
|
|
13:24:16
|
XLON
|
1226
|
124.5
|
510337220648654
|
|
13:24:16
|
XLON
|
3335
|
124.5
|
510337220648655
|
|
13:24:21
|
XLON
|
2729
|
124.5
|
510337220648663
|
|
13:24:26
|
XLON
|
3511
|
124.6
|
510337220648679
|
|
13:24:26
|
XLON
|
1837
|
124.6
|
510337220648680
|
|
13:24:32
|
XLON
|
2613
|
124.6
|
510337220648702
|
|
13:24:37
|
XLON
|
2750
|
124.6
|
510337220648726
|
|
13:25:27
|
XLON
|
2944
|
124.6
|
510337220648810
|
|
13:25:27
|
XLON
|
6758
|
124.6
|
510337220648811
|
|
13:26:34
|
XLON
|
2579
|
124.6
|
510337220649030
|
|
13:26:34
|
XLON
|
4065
|
124.6
|
510337220649031
|
|
13:26:34
|
XLON
|
1582
|
124.6
|
510337220649032
|
|
13:26:34
|
XLON
|
1550
|
124.6
|
510337220649033
|
|
13:26:39
|
XLON
|
3681
|
124.6
|
510337220649055
|
|
13:26:39
|
XLON
|
623
|
124.6
|
510337220649056
|
|
13:27:36
|
XLON
|
2003
|
124.6
|
510337220649135
|
|
13:27:36
|
XLON
|
3262
|
124.6
|
510337220649136
|
|
13:27:41
|
XLON
|
3000
|
124.6
|
510337220649137
|
|
13:27:41
|
XLON
|
1239
|
124.6
|
510337220649138
|
|
13:27:41
|
XLON
|
2116
|
124.6
|
510337220649139
|
|
13:28:45
|
XLON
|
2805
|
124.5
|
510337220649399
|
|
13:29:10
|
XLON
|
2607
|
124.6
|
510337220649434
|
|
13:29:18
|
XLON
|
5426
|
124.5
|
510337220649456
|
|
13:29:52
|
XLON
|
1837
|
124.6
|
510337220649525
|
|
13:29:52
|
XLON
|
3647
|
124.6
|
510337220649526
|
|
13:29:52
|
XLON
|
1239
|
124.6
|
510337220649527
|
|
13:30:01
|
XLON
|
270
|
124.6
|
510337220649557
|
|
13:30:01
|
XLON
|
5096
|
124.6
|
510337220649558
|
|
13:30:31
|
XLON
|
12165
|
124.6
|
510337220649831
|
|
13:30:44
|
XLON
|
2492
|
124.7
|
510337220649916
|
|
13:30:49
|
XLON
|
12150
|
124.7
|
510337220649963
|
|
13:32:17
|
XLON
|
3872
|
124.6
|
510337220650201
|
|
13:32:17
|
XLON
|
7195
|
124.6
|
510337220650202
|
|
13:33:01
|
XLON
|
12165
|
124.5
|
510337220650335
|
|
13:34:54
|
XLON
|
1430
|
124.6
|
510337220650744
|
|
13:34:54
|
XLON
|
1519
|
124.6
|
510337220650745
|
|
13:35:02
|
XLON
|
2553
|
124.6
|
510337220650787
|
|
13:35:02
|
XLON
|
9612
|
124.6
|
510337220650789
|
|
13:35:16
|
XLON
|
2005
|
124.7
|
510337220650839
|
|
13:35:24
|
XLON
|
445
|
124.8
|
510337220650978
|
|
13:35:27
|
XLON
|
5257
|
124.8
|
510337220650987
|
|
13:36:03
|
XLON
|
2784
|
124.8
|
510337220651210
|
|
13:36:03
|
XLON
|
9381
|
124.8
|
510337220651211
|
|
13:37:25
|
XLON
|
12165
|
124.7
|
510337220651387
|
|
13:37:25
|
XLON
|
1080
|
124.7
|
510337220651388
|
|
13:37:25
|
XLON
|
1440
|
124.7
|
510337220651389
|
|
13:37:26
|
XLON
|
634
|
124.7
|
510337220651392
|
|
13:37:27
|
XLON
|
409
|
124.7
|
510337220651393
|
|
13:37:27
|
XLON
|
8602
|
124.7
|
510337220651394
|
|
13:37:47
|
XLON
|
1239
|
124.7
|
510337220651448
|
|
13:37:47
|
XLON
|
1308
|
124.7
|
510337220651449
|
|
13:38:26
|
XLON
|
12075
|
124.6
|
510337220651524
|
|
13:39:22
|
XLON
|
5
|
124.7
|
510337220651724
|
|
13:39:22
|
XLON
|
3000
|
124.7
|
510337220651725
|
|
13:39:30
|
XLON
|
6770
|
124.7
|
510337220651732
|
|
13:40:11
|
XLON
|
2941
|
124.7
|
510337220651888
|
|
13:40:11
|
XLON
|
9204
|
124.7
|
510337220651889
|
|
13:41:02
|
XLON
|
7553
|
124.7
|
510337220651979
|
|
13:41:21
|
XLON
|
2613
|
124.9
|
510337220652085
|
|
13:41:49
|
XLON
|
3511
|
124.9
|
510337220652176
|
|
13:41:49
|
XLON
|
721
|
124.9
|
510337220652177
|
|
13:42:16
|
XLON
|
1239
|
124.8
|
510337220652248
|
|
13:42:16
|
XLON
|
1800
|
124.8
|
510337220652249
|
|
13:42:16
|
XLON
|
2388
|
124.9
|
510337220652250
|
|
13:42:16
|
XLON
|
4857
|
124.9
|
510337220652251
|
|
13:42:16
|
XLON
|
151
|
124.9
|
510337220652252
|
|
13:43:43
|
XLON
|
11653
|
124.8
|
510337220652397
|
|
13:44:01
|
XLON
|
12165
|
124.8
|
510337220652459
|
|
13:45:02
|
XLON
|
12165
|
124.9
|
510337220652626
|
|
13:46:35
|
XLON
|
6863
|
125.0
|
510337220652899
|
|
13:46:35
|
XLON
|
5184
|
125.0
|
510337220652900
|
|
13:47:16
|
XLON
|
1879
|
124.9
|
510337220653019
|
|
13:47:16
|
XLON
|
10286
|
124.9
|
510337220653020
|
|
13:47:42
|
XLON
|
2434
|
124.9
|
510337220653111
|
|
13:49:10
|
XLON
|
12165
|
124.9
|
510337220653351
|
|
13:49:22
|
XLON
|
554
|
125.0
|
510337220653386
|
|
13:49:22
|
XLON
|
1505
|
125.0
|
510337220653387
|
|
13:49:22
|
XLON
|
3000
|
125.0
|
510337220653388
|
|
13:49:22
|
XLON
|
1239
|
125.0
|
510337220653389
|
|
13:49:27
|
XLON
|
2840
|
125.0
|
510337220653390
|
|
13:49:35
|
XLON
|
433
|
125.0
|
510337220653410
|
|
13:49:35
|
XLON
|
56
|
125.0
|
510337220653411
|
|
13:49:35
|
XLON
|
2541
|
125.0
|
510337220653412
|
|
13:50:21
|
XLON
|
11632
|
125.0
|
510337220653551
|
|
13:51:17
|
XLON
|
4032
|
125.0
|
510337220653648
|
|
13:51:17
|
XLON
|
3000
|
125.0
|
510337220653649
|
|
13:51:17
|
XLON
|
406
|
125.0
|
510337220653650
|
|
13:51:17
|
XLON
|
1837
|
125.0
|
510337220653651
|
|
13:51:17
|
XLON
|
1921
|
125.0
|
510337220653652
|
|
13:51:17
|
XLON
|
431
|
125.0
|
510337220653653
|
|
13:51:17
|
XLON
|
802
|
125.0
|
510337220653654
|
|
13:52:12
|
XLON
|
3995
|
125.0
|
510337220653822
|
|
13:52:12
|
XLON
|
3458
|
125.0
|
510337220653823
|
|
13:52:12
|
XLON
|
2223
|
125.0
|
510337220653824
|
|
13:52:17
|
XLON
|
1777
|
125.0
|
510337220653844
|
|
13:52:17
|
XLON
|
654
|
125.0
|
510337220653845
|
|
13:52:17
|
XLON
|
184
|
125.0
|
510337220653846
|
|
13:53:42
|
XLON
|
9824
|
125.0
|
510337220654026
|
|
13:54:15
|
XLON
|
3147
|
125.1
|
510337220654079
|
|
13:54:15
|
XLON
|
654
|
125.1
|
510337220654080
|
|
13:54:28
|
XLON
|
3000
|
125.0
|
510337220654093
|
|
13:54:28
|
XLON
|
1768
|
125.0
|
510337220654094
|
|
13:54:46
|
XLON
|
3470
|
125.0
|
510337220654123
|
|
13:55:44
|
XLON
|
1998
|
125.0
|
510337220654279
|
|
13:55:44
|
XLON
|
10167
|
125.0
|
510337220654280
|
|
13:55:44
|
XLON
|
1497
|
125.0
|
510337220654293
|
|
13:55:44
|
XLON
|
10668
|
125.0
|
510337220654294
|
|
13:57:11
|
XLON
|
12165
|
125.0
|
510337220654484
|
|
13:57:37
|
XLON
|
12165
|
125.0
|
510337220654615
|
|
13:58:20
|
XLON
|
11482
|
124.9
|
510337220654763
|
|
13:58:20
|
XLON
|
85
|
124.9
|
510337220654764
|
|
13:58:20
|
XLON
|
598
|
124.9
|
510337220654765
|
|
13:59:17
|
XLON
|
12165
|
124.9
|
510337220654978
|
|
14:00:10
|
XLON
|
2446
|
124.9
|
510337220655270
|
|
14:00:17
|
XLON
|
4711
|
124.9
|
510337220655298
|
|
14:00:17
|
XLON
|
1300
|
124.9
|
510337220655299
|
|
14:00:22
|
XLON
|
723
|
124.9
|
510337220655305
|
|
14:00:22
|
XLON
|
4486
|
124.9
|
510337220655306
|
|
14:01:03
|
XLON
|
1473
|
125.0
|
510337220655484
|
|
14:01:35
|
XLON
|
1922
|
125.0
|
510337220655582
|
|
14:01:35
|
XLON
|
119
|
125.0
|
510337220655583
|
|
14:01:56
|
XLON
|
12165
|
125.0
|
510337220655634
|
|
14:01:56
|
XLON
|
6986
|
125.0
|
510337220655635
|
|
14:03:18
|
XLON
|
4533
|
125.2
|
510337220655956
|
|
14:03:33
|
XLON
|
5377
|
125.2
|
510337220655995
|
|
14:03:33
|
XLON
|
104
|
125.2
|
510337220655996
|
|
14:03:38
|
XLON
|
6684
|
125.2
|
510337220656040
|
|
14:03:41
|
XLON
|
7683
|
125.2
|
510337220656048
|
|
14:04:25
|
XLON
|
524
|
125.2
|
510337220656200
|
|
14:04:25
|
XLON
|
3000
|
125.2
|
510337220656201
|
|
14:04:25
|
XLON
|
715
|
125.2
|
510337220656202
|
|
14:04:30
|
XLON
|
518
|
125.2
|
510337220656232
|
|
14:04:30
|
XLON
|
3000
|
125.2
|
510337220656233
|
|
14:04:30
|
XLON
|
1002
|
125.2
|
510337220656234
|
|
14:04:35
|
XLON
|
4496
|
125.2
|
510337220656250
|
|
14:04:35
|
XLON
|
1029
|
125.2
|
510337220656251
|
|
14:04:56
|
XLON
|
2062
|
125.2
|
510337220656303
|
|
14:05:09
|
XLON
|
8036
|
125.2
|
510337220656322
|
|
14:05:42
|
XLON
|
4280
|
125.1
|
510337220656363
|
|
14:05:42
|
XLON
|
7619
|
125.1
|
510337220656364
|
|
14:05:50
|
XLON
|
1239
|
125.1
|
510337220656372
|
|
14:05:50
|
XLON
|
1470
|
125.1
|
510337220656373
|
|
14:06:31
|
XLON
|
10980
|
125.1
|
510337220656427
|
|
14:07:16
|
XLON
|
2612
|
125.1
|
510337220656533
|
|
14:08:19
|
XLON
|
80
|
125.1
|
510337220656660
|
|
14:08:19
|
XLON
|
1128
|
125.1
|
510337220656661
|
|
14:08:19
|
XLON
|
1515
|
125.1
|
510337220656662
|
|
14:08:30
|
XLON
|
2900
|
125.3
|
510337220656751
|
|
14:08:30
|
XLON
|
1239
|
125.3
|
510337220656752
|
|
14:08:30
|
XLON
|
12879
|
125.3
|
510337220656753
|
|
14:09:03
|
XLON
|
12165
|
125.2
|
510337220656986
|
|
14:09:03
|
XLON
|
1239
|
125.2
|
510337220656994
|
|
14:09:03
|
XLON
|
1724
|
125.2
|
510337220656995
|
|
14:10:42
|
XLON
|
3681
|
125.2
|
510337220657236
|
|
14:11:07
|
XLON
|
3982
|
125.2
|
510337220657327
|
|
14:11:13
|
XLON
|
654
|
125.2
|
510337220657364
|
|
14:12:06
|
XLON
|
654
|
125.2
|
510337220657479
|
|
14:12:15
|
XLON
|
12165
|
125.2
|
510337220657503
|
|
14:12:15
|
XLON
|
3000
|
125.2
|
510337220657504
|
|
14:12:15
|
XLON
|
900
|
125.2
|
510337220657505
|
|
14:12:15
|
XLON
|
1837
|
125.2
|
510337220657506
|
|
14:12:30
|
XLON
|
3035
|
125.2
|
510337220657529
|
|
14:12:37
|
XLON
|
4
|
125.2
|
510337220657545
|
|
14:12:37
|
XLON
|
3191
|
125.2
|
510337220657546
|
|
14:12:42
|
XLON
|
654
|
125.2
|
510337220657549
|
|
14:12:42
|
XLON
|
1466
|
125.2
|
510337220657550
|
|
14:12:42
|
XLON
|
2986
|
125.2
|
510337220657551
|
|
14:12:54
|
XLON
|
113
|
125.2
|
510337220657573
|
|
14:12:54
|
XLON
|
3408
|
125.2
|
510337220657574
|
|
14:13:08
|
XLON
|
7
|
125.2
|
510337220657604
|
|
14:13:23
|
XLON
|
3069
|
125.2
|
510337220657672
|
|
14:14:10
|
XLON
|
723
|
125.3
|
510337220657791
|
|
14:14:10
|
XLON
|
11442
|
125.3
|
510337220657792
|
|
14:14:13
|
XLON
|
71
|
125.3
|
510337220657798
|
|
14:14:13
|
XLON
|
3000
|
125.3
|
510337220657799
|
|
14:14:13
|
XLON
|
5268
|
125.3
|
510337220657800
|
|
14:14:18
|
XLON
|
3000
|
125.3
|
510337220657806
|
|
14:14:18
|
XLON
|
1463
|
125.3
|
510337220657807
|
|
14:14:18
|
XLON
|
691
|
125.3
|
510337220657808
|
|
14:14:18
|
XLON
|
210
|
125.3
|
510337220657809
|
|
14:14:18
|
XLON
|
770
|
125.3
|
510337220657810
|
|
14:15:05
|
XLON
|
5322
|
125.3
|
510337220657961
|
|
14:15:05
|
XLON
|
2728
|
125.3
|
510337220657962
|
|
14:15:05
|
XLON
|
3613
|
125.3
|
510337220657963
|
|
14:16:00
|
XLON
|
2053
|
125.3
|
510337220658144
|
|
14:16:00
|
XLON
|
10112
|
125.3
|
510337220658145
|
|
14:16:55
|
XLON
|
212
|
125.3
|
510337220658253
|
|
14:16:55
|
XLON
|
410
|
125.3
|
510337220658254
|
|
14:16:55
|
XLON
|
1438
|
125.3
|
510337220658255
|
|
14:16:55
|
XLON
|
271
|
125.3
|
510337220658256
|
|
14:16:55
|
XLON
|
1438
|
125.3
|
510337220658257
|
|
14:16:55
|
XLON
|
1200
|
125.3
|
510337220658258
|
|
14:16:55
|
XLON
|
2662
|
125.3
|
510337220658259
|
|
14:17:13
|
XLON
|
87
|
125.3
|
510337220658299
|
|
14:17:13
|
XLON
|
7
|
125.3
|
510337220658300
|
|
14:17:13
|
XLON
|
2879
|
125.3
|
510337220658301
|
|
14:17:28
|
XLON
|
121
|
125.3
|
510337220658363
|
|
14:17:28
|
XLON
|
54
|
125.3
|
510337220658364
|
|
14:17:28
|
XLON
|
91
|
125.3
|
510337220658365
|
|
14:17:28
|
XLON
|
1200
|
125.3
|
510337220658366
|
|
14:17:56
|
XLON
|
11679
|
125.2
|
510337220658453
|
|
14:17:56
|
XLON
|
3000
|
125.2
|
510337220658467
|
|
14:17:56
|
XLON
|
130
|
125.2
|
510337220658468
|
|
14:17:56
|
XLON
|
5469
|
125.2
|
510337220658469
|
|
14:17:56
|
XLON
|
1239
|
125.2
|
510337220658470
|
|
14:17:56
|
XLON
|
3332
|
125.2
|
510337220658471
|
|
14:19:39
|
XLON
|
3690
|
125.2
|
510337220658808
|
|
14:19:54
|
XLON
|
618
|
125.2
|
510337220658837
|
|
14:19:54
|
XLON
|
2805
|
125.2
|
510337220658838
|
|
14:20:00
|
XLON
|
3000
|
125.2
|
510337220658880
|
|
14:20:05
|
XLON
|
1415
|
125.2
|
510337220658894
|
|
14:20:05
|
XLON
|
1291
|
125.2
|
510337220658895
|
|
14:20:34
|
XLON
|
3000
|
125.2
|
510337220658991
|
|
14:20:34
|
XLON
|
6117
|
125.2
|
510337220658992
|
|
14:20:39
|
XLON
|
3753
|
125.2
|
510337220659001
|
|
14:21:29
|
XLON
|
4101
|
125.2
|
510337220659134
|
|
14:21:29
|
XLON
|
5584
|
125.2
|
510337220659135
|
|
14:21:29
|
XLON
|
2261
|
125.2
|
510337220659136
|
|
14:22:18
|
XLON
|
5676
|
125.2
|
510337220659305
|
|
14:22:18
|
XLON
|
5139
|
125.2
|
510337220659306
|
|
14:24:17
|
XLON
|
12165
|
125.1
|
510337220659501
|
|
14:24:19
|
XLON
|
4398
|
125.1
|
510337220659516
|
|
14:24:21
|
XLON
|
4359
|
125.1
|
510337220659521
|
|
14:24:41
|
XLON
|
2529
|
125.1
|
510337220659548
|
|
14:24:55
|
XLON
|
198
|
125.1
|
510337220659586
|
|
14:24:55
|
XLON
|
11967
|
125.1
|
510337220659587
|
|
14:25:06
|
XLON
|
2513
|
125.1
|
510337220659606
|
|
14:25:46
|
XLON
|
8011
|
125.1
|
510337220659741
|
|
14:25:46
|
XLON
|
1844
|
125.1
|
510337220659742
|
|
14:26:32
|
XLON
|
1739
|
125.1
|
510337220659801
|
|
14:26:32
|
XLON
|
492
|
125.1
|
510337220659802
|
|
14:26:32
|
XLON
|
3000
|
125.1
|
510337220659803
|
|
14:26:32
|
XLON
|
551
|
125.1
|
510337220659804
|
|
14:26:37
|
XLON
|
3000
|
125.1
|
510337220659805
|
|
14:26:37
|
XLON
|
967
|
125.1
|
510337220659806
|
|
14:27:07
|
XLON
|
1348
|
125.1
|
510337220659888
|
|
14:27:13
|
XLON
|
3035
|
125.1
|
510337220659896
|
|
14:27:18
|
XLON
|
2566
|
125.1
|
510337220659904
|
|
14:27:23
|
XLON
|
3291
|
125.1
|
510337220659907
|
|
14:27:23
|
XLON
|
3000
|
125.1
|
510337220659908
|
|
14:27:23
|
XLON
|
1202
|
125.1
|
510337220659909
|
|
14:27:54
|
XLON
|
112
|
125.1
|
510337220659976
|
|
14:27:54
|
XLON
|
3521
|
125.1
|
510337220659977
|
|
14:27:59
|
XLON
|
8731
|
125.1
|
510337220659997
|
|
14:27:59
|
XLON
|
1355
|
125.1
|
510337220659998
|
|
14:29:00
|
XLON
|
2165
|
125.0
|
510337220660148
|
|
14:29:00
|
XLON
|
1401
|
125.0
|
510337220660149
|
|
14:29:00
|
XLON
|
1051
|
125.0
|
510337220660150
|
|
14:29:00
|
XLON
|
5849
|
125.0
|
510337220660151
|
|
14:29:00
|
XLON
|
4005
|
125.0
|
510337220660152
|
|
14:29:00
|
XLON
|
902
|
125.0
|
510337220660153
|
|
14:29:01
|
XLON
|
5311
|
125.0
|
510337220660154
|
|
14:29:51
|
XLON
|
2683
|
125.1
|
510337220660243
|
|
14:29:51
|
XLON
|
9482
|
125.1
|
510337220660244
|
|
14:30:35
|
XLON
|
12165
|
125.0
|
510337220660315
|
|
14:30:36
|
XLON
|
939
|
125.0
|
510337220660317
|
|
14:30:38
|
XLON
|
12165
|
125.0
|
510337220660322
|
|
14:30:45
|
XLON
|
984
|
125.0
|
510337220660338
|
|
14:30:45
|
XLON
|
2763
|
125.0
|
510337220660339
|
|
14:31:06
|
XLON
|
3169
|
125.0
|
510337220660393
|
|
14:31:07
|
XLON
|
3038
|
125.0
|
510337220660395
|
|
14:31:07
|
XLON
|
4272
|
125.0
|
510337220660396
|
|
14:33:04
|
XLON
|
1004
|
125.1
|
510337220660661
|
|
14:33:04
|
XLON
|
8259
|
125.1
|
510337220660662
|
|
14:33:04
|
XLON
|
2902
|
125.1
|
510337220660663
|
|
14:33:12
|
XLON
|
12165
|
125.1
|
510337220660696
|
|
14:33:32
|
XLON
|
5650
|
125.2
|
510337220660736
|
|
14:33:32
|
XLON
|
5031
|
125.2
|
510337220660733
|
|
14:33:32
|
XLON
|
7134
|
125.2
|
510337220660734
|
|
14:33:33
|
XLON
|
4254
|
125.2
|
510337220660756
|
|
14:33:40
|
XLON
|
1209
|
125.2
|
510337220660786
|
|
14:33:52
|
XLON
|
3000
|
125.2
|
510337220660810
|
|
14:33:54
|
XLON
|
695
|
125.2
|
510337220660816
|
|
14:33:54
|
XLON
|
600
|
125.2
|
510337220660817
|
|
14:33:54
|
XLON
|
4000
|
125.2
|
510337220660818
|
|
14:33:54
|
XLON
|
4000
|
125.2
|
510337220660819
|
|
14:33:54
|
XLON
|
1000
|
125.2
|
510337220660820
|
|
14:33:54
|
XLON
|
670
|
125.2
|
510337220660821
|
|
14:33:54
|
XLON
|
1000
|
125.2
|
510337220660822
|
|
14:33:54
|
XLON
|
200
|
125.2
|
510337220660823
|
|
14:34:30
|
XLON
|
1017
|
125.1
|
510337220660869
|
|
14:34:30
|
XLON
|
1124
|
125.1
|
510337220660870
|
|
14:34:30
|
XLON
|
1449
|
125.1
|
510337220660871
|
|
14:34:30
|
XLON
|
500
|
125.1
|
510337220660872
|
|
14:34:32
|
XLON
|
9114
|
125.1
|
510337220660876
|
|
14:34:32
|
XLON
|
1803
|
125.1
|
510337220660877
|
|
14:34:32
|
XLON
|
1248
|
125.1
|
510337220660878
|
|
14:36:04
|
XLON
|
2259
|
125.2
|
510337220661262
|
|
14:36:04
|
XLON
|
9906
|
125.2
|
510337220661263
|
|
14:36:15
|
XLON
|
3580
|
125.2
|
510337220661336
|
|
14:36:15
|
XLON
|
2000
|
125.2
|
510337220661337
|
|
14:36:15
|
XLON
|
3420
|
125.2
|
510337220661338
|
|
14:36:15
|
XLON
|
3000
|
125.2
|
510337220661339
|
|
14:36:15
|
XLON
|
165
|
125.2
|
510337220661340
|
|
14:36:15
|
XLON
|
743
|
125.2
|
510337220661326
|
|
14:36:15
|
XLON
|
6000
|
125.2
|
510337220661327
|
|
14:36:15
|
XLON
|
2420
|
125.2
|
510337220661328
|
|
14:36:15
|
XLON
|
2000
|
125.2
|
510337220661329
|
|
14:36:15
|
XLON
|
1000
|
125.2
|
510337220661330
|
|
14:36:15
|
XLON
|
2
|
125.2
|
510337220661331
|
|
14:36:26
|
XLON
|
3470
|
125.2
|
510337220661388
|
|
14:36:26
|
XLON
|
3026
|
125.2
|
510337220661389
|
|
14:36:26
|
XLON
|
5669
|
125.2
|
510337220661390
|
|
14:36:26
|
XLON
|
2583
|
125.2
|
510337220661394
|
|
14:37:03
|
XLON
|
3000
|
125.2
|
510337220661478
|
|
14:37:03
|
XLON
|
167
|
125.2
|
510337220661479
|
|
14:37:06
|
XLON
|
147
|
125.1
|
510337220661501
|
|
14:37:06
|
XLON
|
12018
|
125.1
|
510337220661502
|
|
14:37:14
|
XLON
|
11569
|
125.1
|
510337220661542
|
|
14:37:14
|
XLON
|
12165
|
125.1
|
510337220661546
|
|
14:37:42
|
XLON
|
12082
|
125.1
|
510337220661608
|
|
14:38:17
|
XLON
|
6041
|
125.1
|
510337220661705
|
|
14:38:17
|
XLON
|
6041
|
125.1
|
510337220661706
|
|
14:38:41
|
XLON
|
2964
|
125.1
|
510337220661775
|
|
14:39:02
|
XLON
|
958
|
125.0
|
510337220661842
|
|
14:39:05
|
XLON
|
7756
|
125.0
|
510337220661859
|
|
14:39:07
|
XLON
|
375
|
125.0
|
510337220661860
|
|
14:40:41
|
XLON
|
12165
|
125.1
|
510337220662068
|
|
14:40:41
|
XLON
|
12165
|
125.1
|
510337220662069
|
|
14:41:25
|
XLON
|
2569
|
125.1
|
510337220662209
|
|
14:41:25
|
XLON
|
9596
|
125.1
|
510337220662210
|
|
14:41:30
|
XLON
|
12165
|
125.1
|
510337220662222
|
|
14:41:51
|
XLON
|
1633
|
125.1
|
510337220662290
|
|
14:41:54
|
XLON
|
3718
|
125.1
|
510337220662299
|
|
14:41:54
|
XLON
|
4160
|
125.1
|
510337220662300
|
|
14:41:58
|
XLON
|
2654
|
125.1
|
510337220662305
|
|
14:42:00
|
XLON
|
12165
|
125.0
|
510337220662312
|
|
14:42:00
|
XLON
|
2588
|
125.1
|
510337220662318
|
|
14:42:03
|
XLON
|
6818
|
125.0
|
510337220662327
|
|
14:42:13
|
XLON
|
3302
|
125.0
|
510337220662353
|
|
14:42:14
|
XLON
|
2000
|
125.0
|
510337220662354
|
|
14:42:14
|
XLON
|
6863
|
125.0
|
510337220662355
|
|
14:42:16
|
XLON
|
2598
|
125.0
|
510337220662356
|
|
14:42:21
|
XLON
|
2470
|
125.0
|
510337220662365
|
|
14:42:48
|
XLON
|
4712
|
125.0
|
510337220662428
|
|
14:42:58
|
XLON
|
2910
|
125.0
|
510337220662434
|
|
14:43:00
|
XLON
|
127
|
125.0
|
510337220662440
|
|
14:43:19
|
XLON
|
5
|
125.0
|
510337220662529
|
|
14:43:24
|
XLON
|
3005
|
125.0
|
510337220662546
|
|
14:43:54
|
XLON
|
5337
|
125.0
|
510337220662567
|
|
14:43:54
|
XLON
|
6828
|
125.0
|
510337220662568
|
|
14:44:29
|
XLON
|
3
|
125.0
|
510337220662665
|
|
14:44:29
|
XLON
|
385
|
125.0
|
510337220662666
|
|
14:44:29
|
XLON
|
1032
|
125.0
|
510337220662667
|
|
14:44:29
|
XLON
|
4598
|
125.0
|
510337220662668
|
|
14:44:29
|
XLON
|
109
|
125.0
|
510337220662669
|
|
14:45:07
|
XLON
|
12165
|
125.0
|
510337220662771
|
|
14:45:25
|
XLON
|
427
|
125.0
|
510337220662861
|
|
14:45:35
|
XLON
|
12165
|
125.0
|
510337220662909
|
|
14:46:06
|
XLON
|
2071
|
125.0
|
510337220662968
|
|
14:46:18
|
XLON
|
75
|
125.0
|
510337220663055
|
|
14:46:18
|
XLON
|
7517
|
125.0
|
510337220663056
|
|
14:46:18
|
XLON
|
4573
|
125.0
|
510337220663057
|
|
14:46:18
|
XLON
|
1139
|
125.0
|
510337220663059
|
|
14:46:18
|
XLON
|
1029
|
125.0
|
510337220663060
|
|
14:46:18
|
XLON
|
1411
|
125.0
|
510337220663061
|
|
14:46:18
|
XLON
|
2287
|
125.0
|
510337220663062
|
|
14:46:18
|
XLON
|
757
|
125.0
|
510337220663064
|
|
14:46:18
|
XLON
|
5154
|
125.0
|
510337220663065
|
|
14:46:18
|
XLON
|
6254
|
125.0
|
510337220663066
|
|
14:46:47
|
XLON
|
1
|
125.0
|
510337220663120
|
|
14:46:47
|
XLON
|
1903
|
125.0
|
510337220663121
|
|
14:46:47
|
XLON
|
434
|
125.0
|
510337220663122
|
|
14:46:47
|
XLON
|
117
|
125.0
|
510337220663123
|
|
14:47:06
|
XLON
|
5096
|
125.0
|
510337220663208
|
|
14:47:06
|
XLON
|
7069
|
125.0
|
510337220663209
|
|
14:47:19
|
XLON
|
7849
|
125.0
|
510337220663249
|
|
14:47:22
|
XLON
|
1447
|
125.0
|
510337220663254
|
|
14:48:42
|
XLON
|
12165
|
125.0
|
510337220663511
|
|
14:49:16
|
XLON
|
2713
|
125.1
|
510337220663658
|
|
14:49:16
|
XLON
|
1667
|
125.1
|
510337220663659
|
|
14:49:16
|
XLON
|
4286
|
125.1
|
510337220663660
|
|
14:49:21
|
XLON
|
3553
|
125.1
|
510337220663684
|
|
14:49:21
|
XLON
|
2657
|
125.1
|
510337220663685
|
|
14:51:04
|
XLON
|
3200
|
125.1
|
510337220663958
|
|
14:51:09
|
XLON
|
1999
|
125.1
|
510337220663974
|
|
14:51:33
|
XLON
|
1657
|
125.1
|
510337220664076
|
|
14:51:33
|
XLON
|
240
|
125.1
|
510337220664077
|
|
14:51:33
|
XLON
|
1515
|
125.1
|
510337220664078
|
|
14:51:33
|
XLON
|
3000
|
125.1
|
510337220664079
|
|
14:51:33
|
XLON
|
2001
|
125.1
|
510337220664080
|
|
14:51:38
|
XLON
|
2274
|
125.1
|
510337220664092
|
|
14:51:38
|
XLON
|
6138
|
125.1
|
510337220664093
|
|
14:51:38
|
XLON
|
3962
|
125.1
|
510337220664094
|
|
14:51:38
|
XLON
|
3927
|
125.1
|
510337220664095
|
|
14:51:38
|
XLON
|
2970
|
125.1
|
510337220664096
|
|
14:52:02
|
XLON
|
12165
|
125.1
|
510337220664126
|
|
14:52:02
|
XLON
|
3028
|
125.1
|
510337220664141
|
|
14:52:02
|
XLON
|
1983
|
125.1
|
510337220664142
|
|
14:52:02
|
XLON
|
3000
|
125.1
|
510337220664143
|
|
14:52:02
|
XLON
|
3877
|
125.1
|
510337220664144
|
|
14:52:02
|
XLON
|
277
|
125.1
|
510337220664145
|
|
14:52:05
|
XLON
|
17
|
125.1
|
510337220664146
|
|
14:52:10
|
XLON
|
110
|
125.1
|
510337220664152
|
|
14:52:10
|
XLON
|
1011
|
125.1
|
510337220664153
|
|
14:52:10
|
XLON
|
1514
|
125.1
|
510337220664154
|
|
14:53:28
|
XLON
|
12165
|
125.1
|
510337220664397
|
|
14:53:38
|
XLON
|
2995
|
125.2
|
510337220664416
|
|
14:53:38
|
XLON
|
3674
|
125.2
|
510337220664417
|
|
14:53:38
|
XLON
|
14
|
125.2
|
510337220664418
|
|
14:53:52
|
XLON
|
897
|
125.2
|
510337220664468
|
|
14:53:52
|
XLON
|
224
|
125.2
|
510337220664469
|
|
14:53:52
|
XLON
|
6993
|
125.2
|
510337220664470
|
|
14:53:57
|
XLON
|
271
|
125.2
|
510337220664476
|
|
14:53:57
|
XLON
|
12303
|
125.2
|
510337220664477
|
|
14:53:57
|
XLON
|
2939
|
125.2
|
510337220664478
|
|
14:54:03
|
XLON
|
7
|
125.2
|
510337220664496
|
|
14:54:03
|
XLON
|
1017
|
125.2
|
510337220664497
|
|
14:54:03
|
XLON
|
2978
|
125.2
|
510337220664498
|
|
14:54:08
|
XLON
|
3592
|
125.2
|
510337220664564
|
|
14:54:08
|
XLON
|
1356
|
125.2
|
510337220664565
|
|
14:54:13
|
XLON
|
269
|
125.2
|
510337220664575
|
|
14:54:13
|
XLON
|
145
|
125.2
|
510337220664576
|
|
14:54:13
|
XLON
|
3592
|
125.2
|
510337220664577
|
|
14:54:13
|
XLON
|
4898
|
125.2
|
510337220664578
|
|
14:54:18
|
XLON
|
1112
|
125.2
|
510337220664603
|
|
14:54:18
|
XLON
|
3592
|
125.2
|
510337220664604
|
|
14:54:18
|
XLON
|
11570
|
125.2
|
510337220664605
|
|
14:54:18
|
XLON
|
372
|
125.2
|
510337220664606
|
|
14:54:23
|
XLON
|
5203
|
125.2
|
510337220664639
|
|
14:54:28
|
XLON
|
3000
|
125.2
|
510337220664683
|
|
14:54:33
|
XLON
|
3000
|
125.2
|
510337220664694
|
|
14:54:33
|
XLON
|
322
|
125.2
|
510337220664695
|
|
14:54:38
|
XLON
|
6684
|
125.2
|
510337220664701
|
|
14:54:38
|
XLON
|
3398
|
125.2
|
510337220664702
|
|
14:55:45
|
XLON
|
3846
|
125.1
|
510337220664875
|
|
14:55:45
|
XLON
|
4210
|
125.1
|
510337220664876
|
|
14:55:45
|
XLON
|
13
|
125.1
|
510337220664877
|
|
14:55:45
|
XLON
|
406
|
125.1
|
510337220664878
|
|
14:55:45
|
XLON
|
1837
|
125.1
|
510337220664879
|
|
14:55:45
|
XLON
|
3000
|
125.1
|
510337220664880
|
|
14:55:45
|
XLON
|
9374
|
125.1
|
510337220664881
|
|
14:55:45
|
XLON
|
680
|
125.1
|
510337220664882
|
|
14:55:45
|
XLON
|
246
|
125.1
|
510337220664883
|
|
14:55:45
|
XLON
|
3251
|
125.1
|
510337220664884
|
|
14:55:45
|
XLON
|
3841
|
125.1
|
510337220664885
|
|
14:55:45
|
XLON
|
1686
|
125.1
|
510337220664886
|
|
14:55:45
|
XLON
|
1912
|
125.1
|
510337220664887
|
|
14:55:45
|
XLON
|
2767
|
125.1
|
510337220664888
|
|
14:55:45
|
XLON
|
4538
|
125.1
|
510337220664889
|
|
14:55:45
|
XLON
|
7852
|
125.1
|
510337220664890
|
|
14:55:45
|
XLON
|
1200
|
125.1
|
510337220664891
|
|
14:55:45
|
XLON
|
5748
|
125.1
|
510337220664892
|
|
14:55:50
|
XLON
|
13
|
125.2
|
510337220664921
|
|
14:55:50
|
XLON
|
123
|
125.2
|
510337220664922
|
|
14:55:50
|
XLON
|
2659
|
125.2
|
510337220664923
|
|
14:56:16
|
XLON
|
130
|
125.2
|
510337220665037
|
|
14:56:16
|
XLON
|
3000
|
125.2
|
510337220665038
|
|
14:56:16
|
XLON
|
4664
|
125.2
|
510337220665039
|
|
14:56:16
|
XLON
|
434
|
125.2
|
510337220665040
|
|
14:56:16
|
XLON
|
2630
|
125.2
|
510337220665041
|
|
14:56:16
|
XLON
|
805
|
125.2
|
510337220665042
|
|
14:56:16
|
XLON
|
2034
|
125.2
|
510337220665043
|
|
14:56:16
|
XLON
|
1435
|
125.2
|
510337220665044
|
|
14:56:16
|
XLON
|
431
|
125.2
|
510337220665045
|
|
14:56:21
|
XLON
|
833
|
125.2
|
510337220665049
|
|
14:56:21
|
XLON
|
5897
|
125.2
|
510337220665050
|
|
14:56:21
|
XLON
|
2586
|
125.2
|
510337220665051
|
|
14:56:21
|
XLON
|
4226
|
125.2
|
510337220665052
|
|
14:56:28
|
XLON
|
2442
|
125.2
|
510337220665057
|
|
14:58:31
|
XLON
|
3663
|
125.1
|
510337220665373
|
|
14:58:31
|
XLON
|
2264
|
125.1
|
510337220665374
|
|
14:58:31
|
XLON
|
3274
|
125.1
|
510337220665375
|
|
14:58:31
|
XLON
|
3000
|
125.1
|
510337220665376
|
|
14:58:36
|
XLON
|
8092
|
125.1
|
510337220665383
|
|
14:58:36
|
XLON
|
2671
|
125.1
|
510337220665384
|
|
14:58:36
|
XLON
|
3663
|
125.1
|
510337220665385
|
|
14:58:36
|
XLON
|
1837
|
125.1
|
510337220665386
|
|
14:58:36
|
XLON
|
328
|
125.1
|
510337220665387
|
|
14:58:41
|
XLON
|
175
|
125.1
|
510337220665402
|
|
14:58:41
|
XLON
|
2619
|
125.1
|
510337220665403
|
|
14:58:46
|
XLON
|
12165
|
125.1
|
510337220665408
|
|
14:58:46
|
XLON
|
2027
|
125.1
|
510337220665409
|
|
14:58:46
|
XLON
|
18696
|
125.1
|
510337220665410
|
|
14:59:34
|
XLON
|
12165
|
125.1
|
510337220665555
|
|
14:59:53
|
XLON
|
12165
|
125.2
|
510337220665595
|
|
15:00:46
|
XLON
|
12165
|
125.1
|
510337220665804
|
|
15:00:51
|
XLON
|
8489
|
125.1
|
510337220665840
|
|
15:01:16
|
XLON
|
2803
|
125.2
|
510337220665955
|
|
15:01:16
|
XLON
|
9362
|
125.2
|
510337220665956
|
|
15:01:16
|
XLON
|
3000
|
125.2
|
510337220665961
|
|
15:01:21
|
XLON
|
3000
|
125.2
|
510337220666024
|
|
15:01:21
|
XLON
|
1176
|
125.2
|
510337220666025
|
|
15:01:39
|
XLON
|
12165
|
125.1
|
510337220666114
|
|
15:02:08
|
XLON
|
12165
|
125.1
|
510337220666281
|
|
15:02:23
|
XLON
|
6562
|
125.1
|
510337220666318
|
|
15:02:28
|
XLON
|
2274
|
125.1
|
510337220666331
|
|
15:02:28
|
XLON
|
5246
|
125.1
|
510337220666332
|
|
15:02:28
|
XLON
|
1405
|
125.1
|
510337220666333
|
|
15:02:28
|
XLON
|
3186
|
125.1
|
510337220666334
|
|
15:03:30
|
XLON
|
10523
|
125.2
|
510337220666564
|
|
15:03:30
|
XLON
|
12165
|
125.2
|
510337220666578
|
|
15:05:05
|
XLON
|
806
|
125.2
|
510337220666972
|
|
15:05:05
|
XLON
|
8839
|
125.2
|
510337220666973
|
|
15:06:42
|
XLON
|
1015
|
125.3
|
510337220667225
|
|
15:06:43
|
XLON
|
11150
|
125.3
|
510337220667234
|
|
15:06:50
|
XLON
|
12165
|
125.3
|
510337220667239
|
|
15:08:13
|
XLON
|
12165
|
125.3
|
510337220667713
|
|
15:08:13
|
XLON
|
12165
|
125.3
|
510337220667716
|
|
15:08:25
|
XLON
|
1699
|
125.3
|
510337220667817
|
|
15:08:25
|
XLON
|
3450
|
125.3
|
510337220667818
|
|
15:08:26
|
XLON
|
1220
|
125.3
|
510337220667840
|
|
15:08:26
|
XLON
|
2000
|
125.3
|
510337220667841
|
|
15:08:26
|
XLON
|
1000
|
125.3
|
510337220667842
|
|
15:08:26
|
XLON
|
1000
|
125.3
|
510337220667843
|
|
15:08:26
|
XLON
|
3000
|
125.3
|
510337220667844
|
|
15:08:26
|
XLON
|
3945
|
125.3
|
510337220667845
|
|
15:08:32
|
XLON
|
2116
|
125.3
|
510337220667886
|
|
15:08:38
|
XLON
|
12165
|
125.3
|
510337220667919
|
|
15:09:01
|
XLON
|
12165
|
125.3
|
510337220667984
|
|
15:09:07
|
XLON
|
12165
|
125.3
|
510337220668034
|
|
15:09:20
|
XLON
|
12165
|
125.3
|
510337220668091
|
|
15:09:25
|
XLON
|
1419
|
125.3
|
510337220668094
|
|
15:09:25
|
XLON
|
846
|
125.3
|
510337220668095
|
|
15:09:25
|
XLON
|
701
|
125.3
|
510337220668096
|
|
15:09:25
|
XLON
|
4364
|
125.3
|
510337220668097
|
|
15:09:53
|
XLON
|
12165
|
125.3
|
510337220668195
|
|
15:10:02
|
XLON
|
6712
|
125.3
|
510337220668255
|
|
15:10:02
|
XLON
|
3678
|
125.3
|
510337220668257
|
|
15:10:03
|
XLON
|
3000
|
125.3
|
510337220668258
|
|
15:10:08
|
XLON
|
7921
|
125.3
|
510337220668277
|
|
15:10:13
|
XLON
|
3000
|
125.3
|
510337220668288
|
|
15:10:13
|
XLON
|
1512
|
125.3
|
510337220668289
|
|
15:10:13
|
XLON
|
755
|
125.3
|
510337220668290
|
|
15:10:42
|
XLON
|
9861
|
125.1
|
510337220668373
|
|
15:11:20
|
XLON
|
3770
|
125.2
|
510337220668518
|
|
15:11:20
|
XLON
|
3400
|
125.2
|
510337220668519
|
|
15:11:20
|
XLON
|
1837
|
125.2
|
510337220668520
|
|
15:11:31
|
XLON
|
3770
|
125.2
|
510337220668563
|
|
15:11:42
|
XLON
|
3000
|
125.2
|
510337220668611
|
|
15:11:42
|
XLON
|
102
|
125.2
|
510337220668612
|
|
15:11:42
|
XLON
|
4732
|
125.2
|
510337220668613
|
|
15:11:42
|
XLON
|
3300
|
125.2
|
510337220668614
|
|
15:11:42
|
XLON
|
776
|
125.2
|
510337220668615
|
|
15:12:12
|
XLON
|
3770
|
125.2
|
510337220668717
|
|
15:12:12
|
XLON
|
2761
|
125.2
|
510337220668718
|
|
15:12:14
|
XLON
|
5072
|
125.1
|
510337220668730
|
|
15:13:27
|
XLON
|
11695
|
125.1
|
510337220669014
|
|
15:13:27
|
XLON
|
470
|
125.1
|
510337220669015
|
|
15:13:55
|
XLON
|
12165
|
125.2
|
510337220669175
|
|
15:14:39
|
XLON
|
390
|
125.3
|
510337220669285
|
|
15:14:46
|
XLON
|
2689
|
125.3
|
510337220669303
|
|
15:14:50
|
XLON
|
12165
|
125.3
|
510337220669311
|
|
15:14:51
|
XLON
|
11482
|
125.3
|
510337220669319
|
|
15:15:45
|
XLON
|
434
|
125.4
|
510337220669434
|
|
15:15:50
|
XLON
|
5667
|
125.4
|
510337220669440
|
|
15:15:50
|
XLON
|
1300
|
125.4
|
510337220669441
|
|
15:16:02
|
XLON
|
2700
|
125.4
|
510337220669523
|
|
15:16:02
|
XLON
|
2246
|
125.4
|
510337220669524
|
|
15:16:07
|
XLON
|
623
|
125.4
|
510337220669530
|
|
15:16:07
|
XLON
|
2420
|
125.4
|
510337220669531
|
|
15:16:07
|
XLON
|
708
|
125.4
|
510337220669532
|
|
15:16:07
|
XLON
|
3000
|
125.4
|
510337220669533
|
|
15:16:07
|
XLON
|
3592
|
125.4
|
510337220669534
|
|
15:16:14
|
XLON
|
179
|
125.4
|
510337220669556
|
|
15:16:14
|
XLON
|
1814
|
125.4
|
510337220669557
|
|
15:16:14
|
XLON
|
3592
|
125.4
|
510337220669558
|
|
15:16:19
|
XLON
|
61
|
125.4
|
510337220669572
|
|
15:16:19
|
XLON
|
3841
|
125.4
|
510337220669573
|
|
15:16:24
|
XLON
|
2666
|
125.4
|
510337220669591
|
|
15:16:45
|
XLON
|
11495
|
125.3
|
510337220669662
|
|
15:16:54
|
XLON
|
10641
|
125.3
|
510337220669693
|
|
15:17:17
|
XLON
|
2649
|
125.3
|
510337220669772
|
|
15:18:51
|
XLON
|
11971
|
125.3
|
510337220670040
|
|
15:18:51
|
XLON
|
194
|
125.3
|
510337220670046
|
|
15:18:51
|
XLON
|
3557
|
125.3
|
510337220670051
|
|
15:18:51
|
XLON
|
3000
|
125.3
|
510337220670052
|
|
15:18:51
|
XLON
|
190
|
125.3
|
510337220670053
|
|
15:18:51
|
XLON
|
3557
|
125.3
|
510337220670054
|
|
15:18:51
|
XLON
|
1239
|
125.3
|
510337220670055
|
|
15:18:51
|
XLON
|
1200
|
125.3
|
510337220670056
|
|
15:18:51
|
XLON
|
1626
|
125.3
|
510337220670057
|
|
15:18:51
|
XLON
|
4750
|
125.3
|
510337220670058
|
|
15:18:51
|
XLON
|
1921
|
125.3
|
510337220670059
|
|
15:18:51
|
XLON
|
1021
|
125.3
|
510337220670060
|
|
15:18:56
|
XLON
|
1190
|
125.3
|
510337220670064
|
|
15:18:56
|
XLON
|
3284
|
125.3
|
510337220670062
|
|
15:19:29
|
XLON
|
2709
|
125.3
|
510337220670152
|
|
15:19:36
|
XLON
|
839
|
125.3
|
510337220670185
|
|
15:19:36
|
XLON
|
1500
|
125.3
|
510337220670186
|
|
15:19:36
|
XLON
|
4500
|
125.3
|
510337220670187
|
|
15:19:36
|
XLON
|
4500
|
125.3
|
510337220670188
|
|
15:19:44
|
XLON
|
2354
|
125.3
|
510337220670227
|
|
15:19:44
|
XLON
|
3656
|
125.3
|
510337220670228
|
|
15:19:51
|
XLON
|
221
|
125.3
|
510337220670268
|
|
15:20:24
|
XLON
|
12165
|
125.3
|
510337220670414
|
|
15:20:28
|
XLON
|
207
|
125.3
|
510337220670428
|
|
15:20:34
|
XLON
|
5872
|
125.3
|
510337220670437
|
|
15:20:43
|
XLON
|
6605
|
125.3
|
510337220670458
|
|
15:21:48
|
XLON
|
3000
|
125.3
|
510337220670691
|
|
15:21:48
|
XLON
|
4796
|
125.3
|
510337220670692
|
|
15:21:48
|
XLON
|
3912
|
125.3
|
510337220670693
|
|
15:21:48
|
XLON
|
276
|
125.3
|
510337220670694
|
|
15:21:48
|
XLON
|
4275
|
125.3
|
510337220670674
|
|
15:21:48
|
XLON
|
7890
|
125.3
|
510337220670675
|
|
15:22:31
|
XLON
|
1907
|
125.3
|
510337220670786
|
|
15:22:36
|
XLON
|
713
|
125.3
|
510337220670793
|
|
15:22:36
|
XLON
|
7725
|
125.3
|
510337220670787
|
|
15:22:36
|
XLON
|
2533
|
125.3
|
510337220670788
|
|
15:22:40
|
XLON
|
1705
|
125.3
|
510337220670795
|
|
15:22:40
|
XLON
|
8769
|
125.3
|
510337220670796
|
|
15:22:43
|
XLON
|
3000
|
125.3
|
510337220670798
|
|
15:22:43
|
XLON
|
1
|
125.3
|
510337220670799
|
|
15:23:22
|
XLON
|
3268
|
125.2
|
510337220670894
|
|
15:23:38
|
XLON
|
6978
|
125.3
|
510337220670955
|
|
15:24:59
|
XLON
|
12165
|
125.2
|
510337220671164
|
|
15:25:03
|
XLON
|
3558
|
125.2
|
510337220671196
|
|
15:25:03
|
XLON
|
3404
|
125.2
|
510337220671197
|
|
15:25:03
|
XLON
|
5203
|
125.2
|
510337220671199
|
|
15:25:06
|
XLON
|
12165
|
125.2
|
510337220671218
|
|
15:25:21
|
XLON
|
3067
|
125.2
|
510337220671248
|
|
15:25:21
|
XLON
|
9098
|
125.2
|
510337220671253
|
|
15:26:23
|
XLON
|
12058
|
125.2
|
510337220671525
|
|
15:26:29
|
XLON
|
12109
|
125.2
|
510337220671602
|
|
15:27:02
|
XLON
|
4230
|
125.2
|
510337220671720
|
|
15:27:02
|
XLON
|
7878
|
125.2
|
510337220671721
|
|
15:27:52
|
XLON
|
8207
|
125.2
|
510337220671896
|
|
15:27:52
|
XLON
|
3958
|
125.2
|
510337220671897
|
|
15:28:08
|
XLON
|
2454
|
125.2
|
510337220671928
|
|
15:28:08
|
XLON
|
5000
|
125.2
|
510337220671929
|
|
15:28:08
|
XLON
|
3000
|
125.2
|
510337220671930
|
|
15:28:08
|
XLON
|
1500
|
125.2
|
510337220671931
|
|
15:28:08
|
XLON
|
211
|
125.2
|
510337220671932
|
|
15:28:45
|
XLON
|
239
|
125.2
|
510337220672180
|
|
15:28:50
|
XLON
|
1157
|
125.3
|
510337220672212
|
|
15:28:50
|
XLON
|
2340
|
125.3
|
510337220672213
|
|
15:28:50
|
XLON
|
7054
|
125.3
|
510337220672214
|
|
15:28:50
|
XLON
|
3640
|
125.3
|
510337220672215
|
|
15:29:47
|
XLON
|
9
|
125.3
|
510337220672318
|
|
15:29:52
|
XLON
|
6
|
125.3
|
510337220672323
|
|
15:29:52
|
XLON
|
2996
|
125.3
|
510337220672324
|
|
15:30:01
|
XLON
|
12165
|
125.3
|
510337220672389
|
|
15:30:21
|
XLON
|
12165
|
125.3
|
510337220672450
|
|
15:30:21
|
XLON
|
1299
|
125.3
|
510337220672463
|
|
15:30:21
|
XLON
|
4226
|
125.3
|
510337220672464
|
|
15:31:09
|
XLON
|
12165
|
125.3
|
510337220672588
|
|
15:31:09
|
XLON
|
7343
|
125.3
|
510337220672590
|
|
15:31:13
|
XLON
|
3806
|
125.3
|
510337220672595
|
|
15:31:13
|
XLON
|
3000
|
125.3
|
510337220672596
|
|
15:31:37
|
XLON
|
11521
|
125.2
|
510337220672721
|
|
15:32:12
|
XLON
|
2273
|
125.0
|
510337220672812
|
|
15:32:33
|
XLON
|
1101
|
125.0
|
510337220672877
|
|
15:32:33
|
XLON
|
3000
|
125.0
|
510337220672878
|
|
15:32:46
|
XLON
|
2637
|
125.0
|
510337220672916
|
|
15:32:51
|
XLON
|
471
|
125.0
|
510337220672924
|
|
15:32:51
|
XLON
|
3524
|
125.0
|
510337220672925
|
|
15:32:51
|
XLON
|
538
|
125.0
|
510337220672926
|
|
15:34:53
|
XLON
|
12165
|
125.2
|
510337220673567
|
|
15:34:56
|
XLON
|
12165
|
125.2
|
510337220673606
|
|
15:34:56
|
XLON
|
12165
|
125.1
|
510337220673615
|
|
15:34:57
|
XLON
|
2215
|
125.2
|
510337220673633
|
|
15:34:57
|
XLON
|
1837
|
125.2
|
510337220673634
|
|
15:35:10
|
XLON
|
3000
|
125.2
|
510337220673695
|
|
15:35:10
|
XLON
|
84
|
125.2
|
510337220673696
|
|
15:35:10
|
XLON
|
1772
|
125.2
|
510337220673697
|
|
15:36:00
|
XLON
|
12165
|
125.2
|
510337220673800
|
|
15:36:00
|
XLON
|
3000
|
125.1
|
510337220673811
|
|
15:36:00
|
XLON
|
3877
|
125.1
|
510337220673812
|
|
15:36:00
|
XLON
|
3000
|
125.2
|
510337220673813
|
|
15:36:00
|
XLON
|
638
|
125.2
|
510337220673814
|
|
15:36:00
|
XLON
|
2880
|
125.2
|
510337220673815
|
|
15:36:24
|
XLON
|
96
|
125.1
|
510337220673896
|
|
15:36:24
|
XLON
|
2656
|
125.1
|
510337220673897
|
|
15:36:29
|
XLON
|
412
|
125.1
|
510337220673909
|
|
15:36:29
|
XLON
|
9948
|
125.1
|
510337220673910
|
|
15:36:43
|
XLON
|
12165
|
125.1
|
510337220673981
|
|
15:37:17
|
XLON
|
12165
|
125.1
|
510337220674069
|
|
15:37:58
|
XLON
|
3885
|
125.1
|
510337220674147
|
|
15:37:58
|
XLON
|
654
|
125.1
|
510337220674148
|
|
15:38:03
|
XLON
|
1066
|
125.1
|
510337220674149
|
|
15:38:03
|
XLON
|
1371
|
125.1
|
510337220674150
|
|
15:38:03
|
XLON
|
122
|
125.1
|
510337220674151
|
|
15:38:08
|
XLON
|
110
|
125.1
|
510337220674156
|
|
15:38:08
|
XLON
|
6428
|
125.1
|
510337220674157
|
|
15:38:28
|
XLON
|
4053
|
125.1
|
510337220674216
|
|
15:38:43
|
XLON
|
6296
|
125.1
|
510337220674248
|
|
15:39:06
|
XLON
|
78
|
125.1
|
510337220674319
|
|
15:39:06
|
XLON
|
125
|
125.1
|
510337220674320
|
|
15:39:06
|
XLON
|
1408
|
125.1
|
510337220674321
|
|
15:39:06
|
XLON
|
1025
|
125.1
|
510337220674322
|
|
15:39:06
|
XLON
|
5387
|
125.1
|
510337220674323
|
|
15:39:36
|
XLON
|
4188
|
125.0
|
510337220674420
|
|
15:39:37
|
XLON
|
6808
|
125.0
|
510337220674426
|
|
15:39:37
|
XLON
|
1500
|
125.0
|
510337220674427
|
|
15:39:37
|
XLON
|
3857
|
125.0
|
510337220674428
|
|
15:40:36
|
XLON
|
4
|
124.9
|
510337220674573
|
|
15:40:36
|
XLON
|
10406
|
124.9
|
510337220674574
|
|
15:40:41
|
XLON
|
3266
|
124.9
|
510337220674599
|
|
15:40:51
|
XLON
|
3936
|
124.9
|
510337220674632
|
|
15:41:25
|
XLON
|
2273
|
125.0
|
510337220674833
|
|
15:41:25
|
XLON
|
4056
|
125.0
|
510337220674834
|
|
15:41:26
|
XLON
|
5836
|
125.0
|
510337220674835
|
|
15:41:26
|
XLON
|
163
|
125.0
|
510337220674850
|
|
15:41:26
|
XLON
|
1000
|
125.0
|
510337220674851
|
|
15:41:26
|
XLON
|
2000
|
125.0
|
510337220674852
|
|
15:42:00
|
XLON
|
3001
|
125.0
|
510337220674882
|
|
15:42:14
|
XLON
|
3006
|
125.0
|
510337220674934
|
|
15:42:14
|
XLON
|
2923
|
125.0
|
510337220674935
|
|
15:42:39
|
XLON
|
6510
|
125.0
|
510337220675011
|
|
15:42:56
|
XLON
|
12164
|
125.0
|
510337220675038
|
|
15:42:56
|
XLON
|
1
|
125.0
|
510337220675039
|
|
15:42:56
|
XLON
|
2432
|
125.0
|
510337220675045
|
|
15:42:56
|
XLON
|
22
|
125.0
|
510337220675046
|
|
15:44:23
|
XLON
|
12165
|
125.0
|
510337220675442
|
|
15:44:44
|
XLON
|
9256
|
125.0
|
510337220675496
|
|
15:44:46
|
XLON
|
12165
|
125.0
|
510337220675500
|
|
15:45:43
|
XLON
|
2799
|
125.0
|
510337220675687
|
|
15:45:48
|
XLON
|
396
|
125.0
|
510337220675693
|
|
15:45:48
|
XLON
|
377
|
125.0
|
510337220675694
|
|
15:45:48
|
XLON
|
4007
|
125.0
|
510337220675695
|
|
15:45:48
|
XLON
|
7792
|
125.0
|
510337220675696
|
|
15:46:00
|
XLON
|
1200
|
125.0
|
510337220675714
|
|
15:46:00
|
XLON
|
854
|
125.0
|
510337220675715
|
|
15:46:00
|
XLON
|
388
|
125.0
|
510337220675716
|
|
15:46:17
|
XLON
|
60
|
125.0
|
510337220675742
|
|
15:46:17
|
XLON
|
115
|
125.0
|
510337220675743
|
|
15:46:17
|
XLON
|
2500
|
125.0
|
510337220675744
|
|
15:46:29
|
XLON
|
1404
|
125.0
|
510337220675777
|
|
15:46:29
|
XLON
|
3959
|
125.0
|
510337220675778
|
|
15:46:34
|
XLON
|
525
|
125.0
|
510337220675789
|
|
15:46:34
|
XLON
|
2306
|
125.0
|
510337220675790
|
|
15:46:44
|
XLON
|
3244
|
125.1
|
510337220675827
|
|
15:46:44
|
XLON
|
1665
|
125.1
|
510337220675828
|
|
15:46:44
|
XLON
|
4791
|
125.1
|
510337220675829
|
|
15:48:59
|
XLON
|
12165
|
125.0
|
510337220676150
|
|
15:48:59
|
XLON
|
1500
|
125.0
|
510337220676165
|
|
15:48:59
|
XLON
|
1500
|
125.0
|
510337220676166
|
|
15:48:59
|
XLON
|
3000
|
125.0
|
510337220676167
|
|
15:48:59
|
XLON
|
1000
|
125.0
|
510337220676168
|
|
15:48:59
|
XLON
|
800
|
125.0
|
510337220676169
|
|
15:48:59
|
XLON
|
4200
|
125.0
|
510337220676170
|
|
15:48:59
|
XLON
|
165
|
125.0
|
510337220676171
|
|
15:49:01
|
XLON
|
18
|
125.0
|
510337220676189
|
|
15:49:01
|
XLON
|
1000
|
125.0
|
510337220676190
|
|
15:49:01
|
XLON
|
1000
|
125.0
|
510337220676191
|
|
15:49:01
|
XLON
|
960
|
125.0
|
510337220676192
|
|
15:49:01
|
XLON
|
4000
|
125.0
|
510337220676193
|
|
15:49:01
|
XLON
|
5000
|
125.0
|
510337220676194
|
|
15:49:01
|
XLON
|
187
|
125.0
|
510337220676195
|
|
15:49:02
|
XLON
|
727
|
125.0
|
510337220676198
|
|
15:49:02
|
XLON
|
960
|
125.0
|
510337220676199
|
|
15:49:02
|
XLON
|
1500
|
125.0
|
510337220676200
|
|
15:49:02
|
XLON
|
7354
|
125.0
|
510337220676201
|
|
15:49:08
|
XLON
|
12165
|
125.0
|
510337220676232
|
|
15:49:19
|
XLON
|
2521
|
125.0
|
510337220676312
|
|
15:49:44
|
XLON
|
9986
|
124.9
|
510337220676358
|
|
15:50:17
|
XLON
|
3100
|
124.9
|
510337220676512
|
|
15:50:17
|
XLON
|
3000
|
124.9
|
510337220676513
|
|
15:50:17
|
XLON
|
910
|
124.9
|
510337220676514
|
|
15:50:17
|
XLON
|
3000
|
124.9
|
510337220676515
|
|
15:50:23
|
XLON
|
2155
|
124.9
|
510337220676525
|
|
15:51:09
|
XLON
|
4644
|
124.9
|
510337220676641
|
|
15:51:09
|
XLON
|
3699
|
124.9
|
510337220676642
|
|
15:51:09
|
XLON
|
339
|
124.9
|
510337220676643
|
|
15:51:27
|
XLON
|
3302
|
124.9
|
510337220676678
|
|
15:51:33
|
XLON
|
11587
|
124.9
|
510337220676699
|
|
15:53:04
|
XLON
|
12165
|
124.8
|
510337220676895
|
|
15:53:04
|
XLON
|
3000
|
124.8
|
510337220676896
|
|
15:53:04
|
XLON
|
1499
|
124.8
|
510337220676897
|
|
15:53:09
|
XLON
|
915
|
124.8
|
510337220676906
|
|
15:53:09
|
XLON
|
1083
|
124.8
|
510337220676907
|
|
15:53:09
|
XLON
|
1526
|
124.8
|
510337220676908
|
|
15:53:09
|
XLON
|
5272
|
124.8
|
510337220676909
|
|
15:53:32
|
XLON
|
9
|
124.9
|
510337220677004
|
|
15:53:32
|
XLON
|
12394
|
124.9
|
510337220677005
|
|
15:54:13
|
XLON
|
11186
|
124.8
|
510337220677189
|
|
15:55:06
|
XLON
|
12165
|
124.8
|
510337220677290
|
|
15:55:42
|
XLON
|
1471
|
124.8
|
510337220677346
|
|
15:55:42
|
XLON
|
3502
|
124.8
|
510337220677347
|
|
15:56:24
|
XLON
|
12165
|
124.8
|
510337220677475
|
|
15:57:04
|
XLON
|
5115
|
124.8
|
510337220677590
|
|
15:57:04
|
XLON
|
1899
|
124.8
|
510337220677591
|
|
15:57:10
|
XLON
|
12165
|
124.8
|
510337220677670
|
|
15:57:40
|
XLON
|
123
|
124.8
|
510337220677718
|
|
15:57:45
|
XLON
|
5
|
124.8
|
510337220677734
|
|
15:57:45
|
XLON
|
1229
|
124.8
|
510337220677735
|
|
15:57:45
|
XLON
|
1416
|
124.8
|
510337220677736
|
|
15:57:45
|
XLON
|
2928
|
124.8
|
510337220677737
|
|
15:57:51
|
XLON
|
7
|
124.8
|
510337220677757
|
|
15:57:51
|
XLON
|
9514
|
124.8
|
510337220677758
|
|
15:57:56
|
XLON
|
1322
|
124.8
|
510337220677763
|
|
15:57:56
|
XLON
|
2026
|
124.8
|
510337220677764
|
|
15:58:01
|
XLON
|
374
|
124.8
|
510337220677772
|
|
15:58:01
|
XLON
|
5594
|
124.8
|
510337220677773
|
|
15:58:01
|
XLON
|
654
|
124.8
|
510337220677774
|
|
15:58:01
|
XLON
|
178
|
124.8
|
510337220677775
|
|
15:58:34
|
XLON
|
149
|
124.8
|
510337220677903
|
|
15:58:34
|
XLON
|
2284
|
124.8
|
510337220677904
|
|
15:58:34
|
XLON
|
104
|
124.8
|
510337220677905
|
|
15:58:34
|
XLON
|
2433
|
124.8
|
510337220677906
|
|
15:58:34
|
XLON
|
1081
|
124.8
|
510337220677907
|
|
15:58:36
|
XLON
|
453
|
124.8
|
510337220677909
|
|
15:58:36
|
XLON
|
126
|
124.8
|
510337220677908
|
|
15:58:52
|
XLON
|
412
|
124.8
|
510337220677931
|
|
16:02:23
|
XLON
|
649
|
124.9
|
510337220678658
|
|
16:02:23
|
XLON
|
358
|
124.9
|
510337220678659
|
|
16:02:28
|
XLON
|
92
|
124.9
|
510337220678667
|
|
16:02:31
|
XLON
|
3108
|
124.9
|
510337220678680
|
|
16:02:34
|
XLON
|
6
|
124.9
|
510337220678691
|
|
16:03:17
|
XLON
|
8303
|
124.9
|
510337220678855
|
|
16:03:38
|
XLON
|
13518
|
124.9
|
510337220678898
|
|
16:03:38
|
XLON
|
306
|
124.9
|
510337220678899
|
|
16:03:38
|
XLON
|
3286
|
124.9
|
510337220678900
|
|
16:03:40
|
XLON
|
1512
|
124.9
|
510337220678907
|
|
16:05:01
|
XLON
|
952
|
125.0
|
510337220679203
|
|
16:05:01
|
XLON
|
1027
|
125.0
|
510337220679204
|
|
16:05:01
|
XLON
|
837
|
125.0
|
510337220679205
|
|
16:05:01
|
XLON
|
8377
|
125.0
|
510337220679206
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSEFFAIEESEFD