Friday 24 December, 2021
Kingfisher PLC
Transaction in Own Shares
RNS Number : 6849W
Kingfisher PLC
24 December 2021
KINGFISHER PLC
Transaction in own shares
24 December 2021:
Kingfisher plc, ISIN: GB0033195214 (the "
Company
", "
Kingfisher
") announces that on 23 December 2021 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from BNP Paribas Exane, Intermediary
Code: 969500UP76J52A9OXU27 ("
BNP Paribas Exane
") as part of its £300 million capital return programme announced on 21 September 2021 (the
"Programme
"). All shares were purchased by Kingfisher from BNP Paribas Exane on the London Stock Exchange ("
LSE
") as "on-exchange" trades in accordance with the rules of the LSE.
|
Date of purchase:
|
23 December 2021
|
|
Total number of shares purchased:
|
419,000
|
|
Volume Weighted Average price paid per share:
|
GBp 344.4766
|
|
Highest price paid per share:
|
GBp 346.1000
|
|
Lowest price paid per share:
|
GBp 342.0000
|
To date, Kingfisher has purchased
13,954,600
ordinary shares in aggregate for cancellation from BNP Paribas Exane in connection with
the second tranche of the Programme. Kingfisher also previously purchased 22,599,655 ordinary shares in aggregate for cancellation from Credit Suisse International in connection with its execution of the first tranche of the Programme.
A schedule of individual trades carried out by BNP Paribas Exane as principal in connection with the above purchases is set out below.
Schedule of Purchases - Aggregate Information
|
Trading Venue
|
Number of Shares
|
Volume Weighted Average Price paid per share
|
|
XLON
|
305,514
|
GBp 344.5050
|
|
BATE
|
43,525
|
GBp 344.4356
|
|
CHIX
|
41,647
|
GBp 344.2553
|
|
TRQX
|
28,314
|
GBp 344.5594
|
Schedule of Purchases
-
Individual Transactions
|
Price GBp
|
Time of each trade on 23 December 2021 (UTC)
|
Trading venue
|
Quantity
|
Transaction Reference Number
|
|
345.0
|
08:10:09
|
CHIX
|
35
|
00290085990EXPA1
|
|
345.0
|
08:10:09
|
CHIX
|
266
|
00290085991EXPA1
|
|
345.0
|
08:10:09
|
XLON
|
787
|
00290085992EXPA1
|
|
344.9
|
08:10:12
|
XLON
|
700
|
00290086001EXPA1
|
|
344.9
|
08:10:12
|
XLON
|
700
|
00290086002EXPA1
|
|
344.9
|
08:10:15
|
CHIX
|
1,025
|
00290086005EXPA1
|
|
344.9
|
08:10:15
|
XLON
|
700
|
00290086006EXPA1
|
|
345.0
|
08:10:18
|
BATE
|
325
|
00290086012EXPA1
|
|
345.0
|
08:10:21
|
XLON
|
757
|
00290086015EXPA1
|
|
345.0
|
08:16:12
|
XLON
|
154
|
00290086749EXPA1
|
|
345.0
|
08:16:12
|
XLON
|
1,252
|
00290086750EXPA1
|
|
345.0
|
08:16:16
|
XLON
|
700
|
00290086756EXPA1
|
|
345.1
|
08:17:24
|
XLON
|
1,280
|
00290086905EXPA1
|
|
345.1
|
08:18:48
|
XLON
|
96
|
00290087095EXPA1
|
|
345.1
|
08:19:17
|
XLON
|
1,278
|
00290087164EXPA1
|
|
345.1
|
08:20:13
|
XLON
|
700
|
00290087320EXPA1
|
|
345.6
|
08:20:51
|
XLON
|
1,662
|
00290087416EXPA1
|
|
345.9
|
08:21:41
|
XLON
|
1,643
|
00290087509EXPA1
|
|
346.1
|
08:21:58
|
XLON
|
1,591
|
00290087562EXPA1
|
|
345.9
|
08:22:09
|
XLON
|
1,497
|
00290087616EXPA1
|
|
345.9
|
08:22:09
|
XLON
|
18
|
00290087617EXPA1
|
|
345.7
|
08:24:13
|
XLON
|
761
|
00290088011EXPA1
|
|
345.7
|
08:24:13
|
XLON
|
752
|
00290088012EXPA1
|
|
345.5
|
08:24:37
|
XLON
|
1,808
|
00290088051EXPA1
|
|
345.3
|
08:25:54
|
XLON
|
1,577
|
00290088220EXPA1
|
|
345.0
|
08:25:56
|
XLON
|
16
|
00290088221EXPA1
|
|
345.0
|
08:25:56
|
XLON
|
217
|
00290088222EXPA1
|
|
345.0
|
08:25:56
|
XLON
|
1,463
|
00290088223EXPA1
|
|
345.0
|
08:26:56
|
XLON
|
700
|
00290088359EXPA1
|
|
345.0
|
08:26:56
|
XLON
|
300
|
00290088360EXPA1
|
|
345.0
|
08:26:56
|
XLON
|
300
|
00290088361EXPA1
|
|
345.0
|
08:26:56
|
XLON
|
300
|
00290088362EXPA1
|
|
345.0
|
08:26:56
|
XLON
|
16
|
00290088363EXPA1
|
|
345.1
|
08:26:59
|
CHIX
|
2,612
|
00290088374EXPA1
|
|
345.0
|
08:28:47
|
XLON
|
1,245
|
00290088685EXPA1
|
|
345.0
|
08:28:47
|
XLON
|
110
|
00290088686EXPA1
|
|
345.0
|
08:28:47
|
XLON
|
43
|
00290088687EXPA1
|
|
345.0
|
08:28:47
|
XLON
|
700
|
00290088688EXPA1
|
|
345.1
|
08:28:47
|
BATE
|
280
|
00290088689EXPA1
|
|
344.9
|
08:29:40
|
XLON
|
537
|
00290088870EXPA1
|
|
344.9
|
08:29:40
|
XLON
|
857
|
00290088871EXPA1
|
|
344.8
|
08:31:27
|
XLON
|
646
|
00290089158EXPA1
|
|
344.8
|
08:31:27
|
XLON
|
968
|
00290089159EXPA1
|
|
344.6
|
08:31:29
|
XLON
|
86
|
00290089171EXPA1
|
|
344.6
|
08:31:29
|
XLON
|
1,765
|
00290089172EXPA1
|
|
344.8
|
08:34:23
|
XLON
|
1,917
|
00290089687EXPA1
|
|
344.6
|
08:34:34
|
XLON
|
26
|
00290089709EXPA1
|
|
344.6
|
08:35:20
|
XLON
|
1,407
|
00290089851EXPA1
|
|
344.8
|
08:40:43
|
BATE
|
518
|
00290090640EXPA1
|
|
344.8
|
08:40:43
|
BATE
|
24
|
00290090641EXPA1
|
|
344.9
|
08:41:13
|
TRQX
|
369
|
00290090721EXPA1
|
|
344.7
|
08:41:23
|
XLON
|
1,538
|
00290090735EXPA1
|
|
344.5
|
08:42:45
|
XLON
|
1,852
|
00290090971EXPA1
|
|
344.5
|
08:43:06
|
XLON
|
1,093
|
00290091059EXPA1
|
|
344.5
|
08:43:06
|
XLON
|
688
|
00290091060EXPA1
|
|
344.3
|
08:44:08
|
XLON
|
89
|
00290091223EXPA1
|
|
344.3
|
08:44:08
|
XLON
|
1,585
|
00290091224EXPA1
|
|
344.8
|
08:49:32
|
XLON
|
1,565
|
00290091908EXPA1
|
|
344.8
|
08:51:54
|
CHIX
|
1,501
|
00290092317EXPA1
|
|
344.8
|
08:51:54
|
XLON
|
4,649
|
00290092318EXPA1
|
|
344.8
|
08:56:20
|
XLON
|
300
|
00290093058EXPA1
|
|
344.8
|
08:56:20
|
XLON
|
200
|
00290093059EXPA1
|
|
344.8
|
08:56:20
|
XLON
|
300
|
00290093060EXPA1
|
|
344.8
|
08:56:20
|
XLON
|
294
|
00290093061EXPA1
|
|
344.6
|
08:58:03
|
XLON
|
1,192
|
00290093311EXPA1
|
|
344.6
|
08:58:03
|
XLON
|
191
|
00290093312EXPA1
|
|
344.5
|
08:58:05
|
XLON
|
245
|
00290093316EXPA1
|
|
344.3
|
09:02:16
|
XLON
|
1,264
|
00290094301EXPA1
|
|
344.1
|
09:02:59
|
XLON
|
1,515
|
00290094444EXPA1
|
|
344.0
|
09:03:06
|
XLON
|
211
|
00290094493EXPA1
|
|
344.0
|
09:03:06
|
XLON
|
1,096
|
00290094494EXPA1
|
|
343.8
|
09:05:28
|
XLON
|
623
|
00290094932EXPA1
|
|
343.8
|
09:05:28
|
XLON
|
730
|
00290094933EXPA1
|
|
343.6
|
09:08:47
|
XLON
|
1,907
|
00290095590EXPA1
|
|
343.5
|
09:13:37
|
TRQX
|
2,910
|
00290096456EXPA1
|
|
343.5
|
09:13:37
|
BATE
|
526
|
00290096457EXPA1
|
|
343.6
|
09:18:12
|
TRQX
|
1,046
|
00290097210EXPA1
|
|
343.5
|
09:22:38
|
XLON
|
700
|
00290097888EXPA1
|
|
343.5
|
09:22:38
|
XLON
|
408
|
00290097889EXPA1
|
|
343.5
|
09:22:41
|
CHIX
|
19
|
00290097893EXPA1
|
|
343.5
|
09:22:56
|
XLON
|
128
|
00290097948EXPA1
|
|
343.5
|
09:23:11
|
XLON
|
375
|
00290097998EXPA1
|
|
343.5
|
09:23:11
|
XLON
|
2,116
|
00290098000EXPA1
|
|
343.4
|
09:23:29
|
XLON
|
1,574
|
00290098049EXPA1
|
|
343.5
|
09:27:21
|
CHIX
|
16
|
00290098615EXPA1
|
|
343.5
|
09:27:21
|
CHIX
|
830
|
00290098616EXPA1
|
|
343.3
|
09:27:59
|
XLON
|
1,733
|
00290098687EXPA1
|
|
343.3
|
09:28:46
|
XLON
|
1,733
|
00290098805EXPA1
|
|
343.5
|
09:32:55
|
XLON
|
1,781
|
00290099245EXPA1
|
|
343.9
|
09:35:36
|
XLON
|
1,514
|
00290099626EXPA1
|
|
344.3
|
09:43:21
|
BATE
|
7,811
|
00290100507EXPA1
|
|
344.1
|
09:49:26
|
XLON
|
1,398
|
00290101064EXPA1
|
|
344.1
|
09:51:01
|
XLON
|
1,323
|
00290101227EXPA1
|
|
344.1
|
09:51:37
|
XLON
|
831
|
00290101334EXPA1
|
|
344.1
|
09:51:37
|
XLON
|
227
|
00290101335EXPA1
|
|
344.1
|
09:51:37
|
XLON
|
301
|
00290101336EXPA1
|
|
344.1
|
09:56:53
|
XLON
|
1,807
|
00290101966EXPA1
|
|
344.2
|
10:02:35
|
CHIX
|
983
|
00290102667EXPA1
|
|
344.2
|
10:02:35
|
CHIX
|
294
|
00290102669EXPA1
|
|
344.2
|
10:02:35
|
XLON
|
1,982
|
00290102670EXPA1
|
|
344.2
|
10:02:35
|
XLON
|
2,062
|
00290102671EXPA1
|
|
344.1
|
10:06:30
|
CHIX
|
3
|
00290103176EXPA1
|
|
344.2
|
10:06:30
|
CHIX
|
87
|
00290103177EXPA1
|
|
344.1
|
10:06:30
|
XLON
|
700
|
00290103178EXPA1
|
|
344.2
|
10:06:30
|
CHIX
|
50
|
00290103179EXPA1
|
|
344.2
|
10:06:30
|
CHIX
|
516
|
00290103180EXPA1
|
|
344.1
|
10:06:30
|
XLON
|
516
|
00290103181EXPA1
|
|
344.2
|
10:06:30
|
CHIX
|
390
|
00290103182EXPA1
|
|
344.2
|
10:06:30
|
CHIX
|
700
|
00290103183EXPA1
|
|
344.2
|
10:06:30
|
CHIX
|
238
|
00290103184EXPA1
|
|
344.2
|
10:06:30
|
CHIX
|
203
|
00290103185EXPA1
|
|
344.1
|
10:06:30
|
XLON
|
1,479
|
00290103186EXPA1
|
|
344.2
|
10:14:07
|
BATE
|
575
|
00290104050EXPA1
|
|
344.2
|
10:14:07
|
XLON
|
700
|
00290104051EXPA1
|
|
344.2
|
10:14:07
|
BATE
|
85
|
00290104052EXPA1
|
|
344.2
|
10:14:07
|
XLON
|
536
|
00290104053EXPA1
|
|
344.2
|
10:14:07
|
BATE
|
280
|
00290104054EXPA1
|
|
344.6
|
10:17:33
|
TRQX
|
7
|
00290104378EXPA1
|
|
344.8
|
10:17:47
|
XLON
|
3,920
|
00290104409EXPA1
|
|
344.8
|
10:17:47
|
CHIX
|
270
|
00290104410EXPA1
|
|
344.8
|
10:17:47
|
CHIX
|
108
|
00290104411EXPA1
|
|
344.8
|
10:17:47
|
CHIX
|
278
|
00290104412EXPA1
|
|
344.8
|
10:17:47
|
CHIX
|
615
|
00290104413EXPA1
|
|
344.8
|
10:17:47
|
CHIX
|
57
|
00290104414EXPA1
|
|
345.1
|
10:25:52
|
BATE
|
1,269
|
00290105376EXPA1
|
|
345.1
|
10:25:52
|
BATE
|
3,776
|
00290105377EXPA1
|
|
345.0
|
10:28:43
|
XLON
|
1,372
|
00290105650EXPA1
|
|
344.9
|
10:29:48
|
XLON
|
1,497
|
00290105806EXPA1
|
|
344.7
|
10:36:02
|
XLON
|
1,663
|
00290106405EXPA1
|
|
345.2
|
10:40:35
|
BATE
|
400
|
00290106994EXPA1
|
|
345.2
|
10:40:35
|
XLON
|
3,870
|
00290106995EXPA1
|
|
345.2
|
10:40:35
|
XLON
|
602
|
00290106996EXPA1
|
|
345.2
|
10:40:35
|
BATE
|
212
|
00290106997EXPA1
|
|
345.2
|
10:40:35
|
BATE
|
655
|
00290106998EXPA1
|
|
345.0
|
10:46:52
|
XLON
|
761
|
00290108020EXPA1
|
|
344.8
|
10:49:20
|
XLON
|
1,023
|
00290108362EXPA1
|
|
344.8
|
10:49:20
|
XLON
|
557
|
00290108363EXPA1
|
|
344.8
|
10:49:20
|
XLON
|
2
|
00290108364EXPA1
|
|
344.7
|
10:51:08
|
XLON
|
1,446
|
00290108701EXPA1
|
|
344.7
|
10:51:13
|
XLON
|
1,233
|
00290108704EXPA1
|
|
344.7
|
10:51:26
|
XLON
|
1,398
|
00290108725EXPA1
|
|
344.2
|
10:55:06
|
XLON
|
1,253
|
00290109259EXPA1
|
|
344.0
|
10:55:06
|
XLON
|
1,247
|
00290109262EXPA1
|
|
342.9
|
10:59:04
|
XLON
|
1,464
|
00290109850EXPA1
|
|
342.5
|
11:00:10
|
XLON
|
1,571
|
00290110040EXPA1
|
|
342.1
|
11:01:30
|
XLON
|
308
|
00290110222EXPA1
|
|
342.1
|
11:01:30
|
XLON
|
304
|
00290110223EXPA1
|
|
342.1
|
11:01:30
|
XLON
|
425
|
00290110224EXPA1
|
|
342.0
|
11:06:02
|
XLON
|
1,680
|
00290110852EXPA1
|
|
342.2
|
11:12:02
|
XLON
|
1,048
|
00290111466EXPA1
|
|
342.2
|
11:12:02
|
XLON
|
417
|
00290111467EXPA1
|
|
342.2
|
11:12:02
|
XLON
|
207
|
00290111468EXPA1
|
|
342.0
|
11:12:51
|
XLON
|
1,567
|
00290111558EXPA1
|
|
342.0
|
11:14:05
|
XLON
|
387
|
00290111690EXPA1
|
|
342.0
|
11:14:05
|
XLON
|
67
|
00290111691EXPA1
|
|
342.1
|
11:20:13
|
XLON
|
700
|
00290112250EXPA1
|
|
342.1
|
11:20:13
|
XLON
|
521
|
00290112251EXPA1
|
|
342.1
|
11:20:13
|
XLON
|
700
|
00290112252EXPA1
|
|
342.1
|
11:20:13
|
XLON
|
700
|
00290112253EXPA1
|
|
342.1
|
11:20:13
|
XLON
|
341
|
00290112254EXPA1
|
|
342.6
|
11:26:01
|
BATE
|
2,595
|
00290112760EXPA1
|
|
342.6
|
11:26:01
|
CHIX
|
1,632
|
00290112761EXPA1
|
|
342.6
|
11:26:01
|
CHIX
|
1,064
|
00290112762EXPA1
|
|
342.6
|
11:26:01
|
CHIX
|
562
|
00290112763EXPA1
|
|
342.9
|
11:37:03
|
XLON
|
1,671
|
00290114128EXPA1
|
|
342.7
|
11:37:39
|
XLON
|
395
|
00290114162EXPA1
|
|
342.7
|
11:37:39
|
XLON
|
1,121
|
00290114163EXPA1
|
|
343.0
|
11:42:41
|
CHIX
|
521
|
00290114587EXPA1
|
|
343.0
|
11:42:41
|
CHIX
|
1,109
|
00290114588EXPA1
|
|
343.0
|
11:42:41
|
CHIX
|
101
|
00290114589EXPA1
|
|
343.0
|
11:42:41
|
CHIX
|
1,500
|
00290114590EXPA1
|
|
343.0
|
11:42:41
|
CHIX
|
2,418
|
00290114591EXPA1
|
|
343.0
|
11:42:41
|
CHIX
|
303
|
00290114592EXPA1
|
|
342.6
|
11:45:03
|
XLON
|
1,360
|
00290114854EXPA1
|
|
342.6
|
11:48:02
|
XLON
|
1,286
|
00290115146EXPA1
|
|
342.5
|
11:48:46
|
XLON
|
977
|
00290115241EXPA1
|
|
343.4
|
11:59:02
|
BATE
|
27
|
00290116206EXPA1
|
|
343.4
|
11:59:02
|
BATE
|
86
|
00290116207EXPA1
|
|
343.4
|
11:59:02
|
BATE
|
195
|
00290116208EXPA1
|
|
343.4
|
11:59:02
|
BATE
|
66
|
00290116209EXPA1
|
|
343.4
|
11:59:02
|
BATE
|
507
|
00290116210EXPA1
|
|
343.4
|
11:59:02
|
BATE
|
2,670
|
00290116211EXPA1
|
|
343.4
|
11:59:02
|
BATE
|
1,047
|
00290116212EXPA1
|
|
343.1
|
12:07:00
|
XLON
|
1,320
|
00290117140EXPA1
|
|
343.0
|
12:09:04
|
XLON
|
700
|
00290117412EXPA1
|
|
343.1
|
12:11:03
|
TRQX
|
2,657
|
00290117606EXPA1
|
|
344.0
|
12:15:03
|
XLON
|
1,694
|
00290117907EXPA1
|
|
344.0
|
12:15:03
|
XLON
|
153
|
00290117908EXPA1
|
|
344.1
|
12:16:04
|
XLON
|
27
|
00290118065EXPA1
|
|
344.1
|
12:16:04
|
XLON
|
1,881
|
00290118066EXPA1
|
|
344.1
|
12:16:04
|
XLON
|
354
|
00290118068EXPA1
|
|
344.1
|
12:16:04
|
XLON
|
97
|
00290118071EXPA1
|
|
344.1
|
12:16:04
|
XLON
|
1,158
|
00290118072EXPA1
|
|
344.0
|
12:19:14
|
XLON
|
150
|
00290118359EXPA1
|
|
344.0
|
12:19:14
|
XLON
|
1,156
|
00290118360EXPA1
|
|
343.8
|
12:22:51
|
XLON
|
566
|
00290118716EXPA1
|
|
343.8
|
12:22:51
|
XLON
|
492
|
00290118717EXPA1
|
|
344.3
|
12:30:13
|
XLON
|
1,841
|
00290119344EXPA1
|
|
344.4
|
12:37:20
|
CHIX
|
1,289
|
00290119967EXPA1
|
|
344.4
|
12:37:20
|
BATE
|
954
|
00290119968EXPA1
|
|
344.4
|
12:37:20
|
XLON
|
1,535
|
00290119969EXPA1
|
|
344.4
|
12:37:20
|
XLON
|
2,002
|
00290119970EXPA1
|
|
344.3
|
12:40:31
|
XLON
|
373
|
00290120324EXPA1
|
|
344.3
|
12:40:31
|
XLON
|
1,118
|
00290120325EXPA1
|
|
344.1
|
12:46:28
|
XLON
|
26
|
00290120974EXPA1
|
|
344.1
|
12:46:28
|
XLON
|
1,428
|
00290120975EXPA1
|
|
344.1
|
12:50:33
|
XLON
|
97
|
00290121400EXPA1
|
|
344.1
|
12:50:42
|
XLON
|
1,541
|
00290121404EXPA1
|
|
344.0
|
12:54:32
|
XLON
|
1,663
|
00290121789EXPA1
|
|
344.1
|
12:57:50
|
BATE
|
575
|
00290122262EXPA1
|
|
344.1
|
12:57:50
|
BATE
|
964
|
00290122263EXPA1
|
|
344.5
|
13:01:29
|
CHIX
|
1,500
|
00290122620EXPA1
|
|
344.5
|
13:01:29
|
CHIX
|
224
|
00290122621EXPA1
|
|
344.5
|
13:01:29
|
CHIX
|
1,500
|
00290122622EXPA1
|
|
344.5
|
13:01:29
|
CHIX
|
462
|
00290122623EXPA1
|
|
344.5
|
13:01:29
|
CHIX
|
2,362
|
00290122624EXPA1
|
|
344.2
|
13:03:42
|
XLON
|
641
|
00290122849EXPA1
|
|
344.1
|
13:07:18
|
XLON
|
1,343
|
00290123256EXPA1
|
|
344.1
|
13:07:21
|
XLON
|
1,586
|
00290123260EXPA1
|
|
344.0
|
13:09:07
|
XLON
|
835
|
00290123378EXPA1
|
|
344.2
|
13:17:58
|
XLON
|
1,891
|
00290124170EXPA1
|
|
344.8
|
13:20:26
|
XLON
|
2,106
|
00290124376EXPA1
|
|
344.7
|
13:20:26
|
XLON
|
623
|
00290124379EXPA1
|
|
344.7
|
13:20:27
|
XLON
|
316
|
00290124380EXPA1
|
|
344.7
|
13:20:55
|
XLON
|
590
|
00290124458EXPA1
|
|
344.8
|
13:23:01
|
XLON
|
1,569
|
00290124579EXPA1
|
|
344.7
|
13:29:55
|
XLON
|
82
|
00290125180EXPA1
|
|
344.7
|
13:29:55
|
XLON
|
265
|
00290125182EXPA1
|
|
344.6
|
13:31:09
|
XLON
|
1,676
|
00290125320EXPA1
|
|
344.8
|
13:34:26
|
TRQX
|
705
|
00290125841EXPA1
|
|
344.7
|
13:34:26
|
XLON
|
700
|
00290125842EXPA1
|
|
344.7
|
13:34:26
|
XLON
|
396
|
00290125843EXPA1
|
|
344.7
|
13:34:26
|
BATE
|
24
|
00290125844EXPA1
|
|
344.7
|
13:34:26
|
CHIX
|
22
|
00290125845EXPA1
|
|
344.7
|
13:34:26
|
CHIX
|
315
|
00290125846EXPA1
|
|
344.7
|
13:34:26
|
BATE
|
173
|
00290125847EXPA1
|
|
344.8
|
13:34:26
|
TRQX
|
2,600
|
00290125848EXPA1
|
|
344.8
|
13:47:03
|
XLON
|
474
|
00290127201EXPA1
|
|
344.8
|
13:47:03
|
XLON
|
1,051
|
00290127202EXPA1
|
|
344.8
|
13:47:07
|
CHIX
|
23
|
00290127206EXPA1
|
|
344.8
|
13:47:07
|
XLON
|
700
|
00290127207EXPA1
|
|
344.8
|
13:47:55
|
TRQX
|
10
|
00290127303EXPA1
|
|
344.8
|
13:47:55
|
XLON
|
147
|
00290127304EXPA1
|
|
344.8
|
13:47:55
|
CHIX
|
54
|
00290127305EXPA1
|
|
344.8
|
13:47:55
|
BATE
|
32
|
00290127306EXPA1
|
|
344.8
|
13:48:04
|
TRQX
|
1
|
00290127317EXPA1
|
|
344.8
|
13:48:04
|
BATE
|
3
|
00290127318EXPA1
|
|
344.8
|
13:48:04
|
XLON
|
17
|
00290127319EXPA1
|
|
344.8
|
13:48:04
|
CHIX
|
6
|
00290127320EXPA1
|
|
344.8
|
13:51:19
|
BATE
|
543
|
00290127642EXPA1
|
|
344.8
|
13:51:19
|
XLON
|
700
|
00290127643EXPA1
|
|
344.8
|
13:51:19
|
XLON
|
3
|
00290127644EXPA1
|
|
344.7
|
13:52:52
|
XLON
|
536
|
00290127796EXPA1
|
|
344.7
|
13:52:52
|
XLON
|
829
|
00290127797EXPA1
|
|
344.6
|
14:00:06
|
XLON
|
1,819
|
00290128690EXPA1
|
|
344.6
|
14:00:38
|
XLON
|
1,548
|
00290128746EXPA1
|
|
344.5
|
14:00:38
|
XLON
|
1,818
|
00290128747EXPA1
|
|
344.6
|
14:00:41
|
BATE
|
614
|
00290128758EXPA1
|
|
344.6
|
14:00:41
|
BATE
|
30
|
00290128759EXPA1
|
|
344.6
|
14:00:41
|
BATE
|
515
|
00290128760EXPA1
|
|
344.7
|
14:01:20
|
XLON
|
1,804
|
00290128828EXPA1
|
|
344.7
|
14:01:20
|
XLON
|
46
|
00290128829EXPA1
|
|
344.9
|
14:03:30
|
XLON
|
63
|
00290129115EXPA1
|
|
344.9
|
14:03:30
|
XLON
|
2,858
|
00290129116EXPA1
|
|
344.9
|
14:03:30
|
XLON
|
40
|
00290129117EXPA1
|
|
344.9
|
14:03:31
|
XLON
|
95
|
00290129118EXPA1
|
|
344.9
|
14:03:31
|
XLON
|
2,406
|
00290129119EXPA1
|
|
344.9
|
14:03:31
|
XLON
|
1,020
|
00290129120EXPA1
|
|
344.8
|
14:06:33
|
XLON
|
1,054
|
00290129573EXPA1
|
|
344.8
|
14:06:33
|
XLON
|
23
|
00290129574EXPA1
|
|
344.8
|
14:06:33
|
XLON
|
464
|
00290129575EXPA1
|
|
344.8
|
14:08:39
|
XLON
|
1,892
|
00290129814EXPA1
|
|
344.8
|
14:10:12
|
XLON
|
1,022
|
00290129975EXPA1
|
|
344.8
|
14:10:13
|
XLON
|
797
|
00290129982EXPA1
|
|
344.5
|
14:14:45
|
XLON
|
1,592
|
00290130498EXPA1
|
|
344.7
|
14:19:10
|
TRQX
|
28
|
00290130953EXPA1
|
|
344.7
|
14:19:16
|
TRQX
|
552
|
00290130961EXPA1
|
|
344.7
|
14:19:16
|
TRQX
|
288
|
00290130962EXPA1
|
|
344.7
|
14:19:16
|
TRQX
|
162
|
00290130963EXPA1
|
|
344.7
|
14:19:16
|
TRQX
|
64
|
00290130964EXPA1
|
|
344.7
|
14:19:16
|
TRQX
|
618
|
00290130965EXPA1
|
|
344.7
|
14:19:16
|
TRQX
|
2,769
|
00290130966EXPA1
|
|
344.7
|
14:27:27
|
XLON
|
26
|
00290132063EXPA1
|
|
344.7
|
14:30:47
|
XLON
|
897
|
00290133104EXPA1
|
|
344.7
|
14:30:47
|
XLON
|
1,140
|
00290133105EXPA1
|
|
344.7
|
14:30:50
|
XLON
|
700
|
00290133120EXPA1
|
|
344.7
|
14:30:50
|
CHIX
|
12
|
00290133121EXPA1
|
|
344.7
|
14:30:50
|
BATE
|
90
|
00290133122EXPA1
|
|
344.7
|
14:31:04
|
XLON
|
832
|
00290133177EXPA1
|
|
344.7
|
14:31:04
|
XLON
|
526
|
00290133178EXPA1
|
|
344.7
|
14:31:07
|
XLON
|
39
|
00290133203EXPA1
|
|
344.7
|
14:33:38
|
XLON
|
134
|
00290134001EXPA1
|
|
344.8
|
14:34:11
|
CHIX
|
269
|
00290134182EXPA1
|
|
344.8
|
14:34:11
|
CHIX
|
531
|
00290134183EXPA1
|
|
344.8
|
14:34:14
|
CHIX
|
29
|
00290134225EXPA1
|
|
344.8
|
14:34:17
|
CHIX
|
26
|
00290134239EXPA1
|
|
344.8
|
14:34:20
|
CHIX
|
31
|
00290134245EXPA1
|
|
344.6
|
14:34:49
|
XLON
|
90
|
00290134479EXPA1
|
|
344.6
|
14:34:49
|
XLON
|
1,580
|
00290134480EXPA1
|
|
344.6
|
14:36:59
|
XLON
|
96
|
00290135247EXPA1
|
|
344.5
|
14:39:49
|
XLON
|
1,681
|
00290136019EXPA1
|
|
344.6
|
14:39:51
|
BATE
|
582
|
00290136047EXPA1
|
|
344.5
|
14:40:02
|
XLON
|
202
|
00290136136EXPA1
|
|
344.5
|
14:40:15
|
XLON
|
700
|
00290136219EXPA1
|
|
344.5
|
14:40:15
|
BATE
|
117
|
00290136220EXPA1
|
|
344.5
|
14:40:15
|
CHIX
|
51
|
00290136221EXPA1
|
|
344.6
|
14:44:03
|
TRQX
|
490
|
00290137199EXPA1
|
|
344.6
|
14:44:06
|
TRQX
|
19
|
00290137227EXPA1
|
|
344.5
|
14:45:36
|
XLON
|
700
|
00290137597EXPA1
|
|
344.5
|
14:45:36
|
BATE
|
403
|
00290137598EXPA1
|
|
344.5
|
14:45:36
|
CHIX
|
269
|
00290137599EXPA1
|
|
344.5
|
14:45:36
|
BATE
|
395
|
00290137600EXPA1
|
|
344.5
|
14:45:36
|
CHIX
|
269
|
00290137601EXPA1
|
|
344.4
|
14:47:08
|
XLON
|
160
|
00290138022EXPA1
|
|
344.5
|
14:47:09
|
XLON
|
700
|
00290138040EXPA1
|
|
344.5
|
14:49:39
|
BATE
|
488
|
00290138754EXPA1
|
|
344.5
|
14:49:39
|
XLON
|
700
|
00290138755EXPA1
|
|
344.5
|
14:51:55
|
BATE
|
298
|
00290139277EXPA1
|
|
344.5
|
14:51:55
|
XLON
|
700
|
00290139278EXPA1
|
|
344.5
|
14:52:46
|
XLON
|
1,311
|
00290139462EXPA1
|
|
344.5
|
14:52:49
|
XLON
|
700
|
00290139498EXPA1
|
|
344.4
|
14:54:12
|
XLON
|
540
|
00290139899EXPA1
|
|
344.4
|
14:54:15
|
XLON
|
41
|
00290139944EXPA1
|
|
344.4
|
14:54:15
|
XLON
|
657
|
00290139945EXPA1
|
|
344.4
|
14:54:18
|
XLON
|
97
|
00290139973EXPA1
|
|
344.4
|
14:54:21
|
XLON
|
75
|
00290140020EXPA1
|
|
344.4
|
14:54:25
|
XLON
|
1,100
|
00290140028EXPA1
|
|
344.4
|
14:54:25
|
XLON
|
88
|
00290140029EXPA1
|
|
344.9
|
14:57:46
|
XLON
|
700
|
00290140819EXPA1
|
|
344.8
|
14:58:01
|
XLON
|
865
|
00290140844EXPA1
|
|
344.8
|
14:58:01
|
XLON
|
302
|
00290140845EXPA1
|
|
344.8
|
14:58:04
|
XLON
|
23
|
00290140847EXPA1
|
|
345.2
|
15:00:11
|
XLON
|
401
|
00290141340EXPA1
|
|
345.3
|
15:00:13
|
BATE
|
269
|
00290141343EXPA1
|
|
345.2
|
15:00:59
|
XLON
|
1,215
|
00290141560EXPA1
|
|
345.1
|
15:01:40
|
CHIX
|
28
|
00290141792EXPA1
|
|
345.1
|
15:01:40
|
XLON
|
700
|
00290141793EXPA1
|
|
345.1
|
15:01:40
|
XLON
|
626
|
00290141794EXPA1
|
|
345.2
|
15:01:43
|
TRQX
|
200
|
00290141808EXPA1
|
|
345.2
|
15:02:01
|
TRQX
|
489
|
00290141846EXPA1
|
|
345.2
|
15:03:03
|
XLON
|
1,867
|
00290142085EXPA1
|
|
345.3
|
15:03:05
|
BATE
|
495
|
00290142097EXPA1
|
|
345.3
|
15:03:35
|
BATE
|
734
|
00290142211EXPA1
|
|
345.3
|
15:03:38
|
BATE
|
734
|
00290142223EXPA1
|
|
345.3
|
15:04:26
|
BATE
|
440
|
00290142413EXPA1
|
|
345.3
|
15:04:35
|
XLON
|
2,829
|
00290142460EXPA1
|
|
345.1
|
15:13:03
|
XLON
|
1,596
|
00290144544EXPA1
|
|
345.1
|
15:13:05
|
CHIX
|
102
|
00290144555EXPA1
|
|
345.1
|
15:13:08
|
CHIX
|
69
|
00290144560EXPA1
|
|
345.1
|
15:13:11
|
CHIX
|
37
|
00290144584EXPA1
|
|
345.1
|
15:13:14
|
CHIX
|
19
|
00290144592EXPA1
|
|
345.1
|
15:13:17
|
CHIX
|
33
|
00290144604EXPA1
|
|
344.9
|
15:13:41
|
XLON
|
1,172
|
00290144702EXPA1
|
|
345.0
|
15:13:41
|
XLON
|
596
|
00290144703EXPA1
|
|
345.1
|
15:13:44
|
CHIX
|
1,788
|
00290144721EXPA1
|
|
345.0
|
15:14:26
|
XLON
|
700
|
00290144918EXPA1
|
|
345.0
|
15:17:51
|
XLON
|
618
|
00290145763EXPA1
|
|
345.0
|
15:17:51
|
XLON
|
1,443
|
00290145765EXPA1
|
|
345.0
|
15:17:54
|
CHIX
|
31
|
00290145768EXPA1
|
|
345.0
|
15:18:39
|
CHIX
|
28
|
00290145964EXPA1
|
|
345.0
|
15:18:48
|
XLON
|
632
|
00290146035EXPA1
|
|
344.9
|
15:20:05
|
XLON
|
402
|
00290146325EXPA1
|
|
344.8
|
15:20:31
|
XLON
|
1,301
|
00290146634EXPA1
|
|
344.8
|
15:20:31
|
XLON
|
462
|
00290146635EXPA1
|
|
344.8
|
15:20:36
|
XLON
|
896
|
00290146666EXPA1
|
|
344.8
|
15:20:36
|
CHIX
|
30
|
00290146667EXPA1
|
|
344.8
|
15:20:36
|
XLON
|
1,192
|
00290146668EXPA1
|
|
344.8
|
15:23:33
|
XLON
|
879
|
00290147316EXPA1
|
|
344.8
|
15:23:33
|
BATE
|
612
|
00290147317EXPA1
|
|
344.8
|
15:23:33
|
XLON
|
596
|
00290147318EXPA1
|
|
344.8
|
15:23:33
|
CHIX
|
269
|
00290147319EXPA1
|
|
344.8
|
15:23:33
|
BATE
|
392
|
00290147320EXPA1
|
|
344.8
|
15:23:33
|
BATE
|
84
|
00290147321EXPA1
|
|
344.8
|
15:23:33
|
BATE
|
1,007
|
00290147322EXPA1
|
|
344.8
|
15:23:33
|
BATE
|
700
|
00290147323EXPA1
|
|
344.7
|
15:24:09
|
XLON
|
358
|
00290147448EXPA1
|
|
344.7
|
15:24:09
|
XLON
|
1,220
|
00290147449EXPA1
|
|
344.8
|
15:24:09
|
BATE
|
728
|
00290147450EXPA1
|
|
344.7
|
15:24:09
|
XLON
|
700
|
00290147451EXPA1
|
|
344.8
|
15:24:09
|
BATE
|
305
|
00290147452EXPA1
|
|
344.8
|
15:24:09
|
XLON
|
597
|
00290147453EXPA1
|
|
344.8
|
15:24:09
|
BATE
|
24
|
00290147454EXPA1
|
|
344.8
|
15:24:09
|
XLON
|
109
|
00290147455EXPA1
|
|
344.8
|
15:24:09
|
XLON
|
156
|
00290147456EXPA1
|
|
344.6
|
15:27:09
|
XLON
|
1,746
|
00290148282EXPA1
|
|
344.7
|
15:27:10
|
BATE
|
322
|
00290148283EXPA1
|
|
344.7
|
15:27:10
|
BATE
|
34
|
00290148284EXPA1
|
|
344.8
|
15:27:10
|
XLON
|
347
|
00290148285EXPA1
|
|
344.9
|
15:27:16
|
XLON
|
1,192
|
00290148304EXPA1
|
|
344.9
|
15:27:16
|
XLON
|
2,519
|
00290148305EXPA1
|
|
344.9
|
15:27:16
|
XLON
|
229
|
00290148306EXPA1
|
|
344.8
|
15:27:46
|
XLON
|
448
|
00290148416EXPA1
|
|
344.9
|
15:27:46
|
BATE
|
97
|
00290148417EXPA1
|
|
344.9
|
15:27:46
|
XLON
|
700
|
00290148418EXPA1
|
|
344.9
|
15:28:43
|
XLON
|
700
|
00290148692EXPA1
|
|
344.9
|
15:28:46
|
XLON
|
1,550
|
00290148707EXPA1
|
|
344.9
|
15:28:46
|
XLON
|
1,521
|
00290148708EXPA1
|
|
344.8
|
15:29:28
|
XLON
|
431
|
00290148865EXPA1
|
|
344.9
|
15:29:31
|
XLON
|
2,472
|
00290148869EXPA1
|
|
344.8
|
15:30:57
|
XLON
|
605
|
00290149142EXPA1
|
|
344.8
|
15:31:00
|
XLON
|
45
|
00290149164EXPA1
|
|
344.8
|
15:31:03
|
XLON
|
58
|
00290149176EXPA1
|
|
344.9
|
15:31:16
|
BATE
|
484
|
00290149255EXPA1
|
|
344.8
|
15:32:03
|
XLON
|
95
|
00290149421EXPA1
|
|
344.8
|
15:32:14
|
XLON
|
60
|
00290149485EXPA1
|
|
344.8
|
15:32:16
|
TRQX
|
666
|
00290149495EXPA1
|
|
344.8
|
15:32:16
|
BATE
|
89
|
00290149496EXPA1
|
|
344.8
|
15:32:22
|
XLON
|
577
|
00290149515EXPA1
|
|
344.8
|
15:32:22
|
XLON
|
720
|
00290149516EXPA1
|
|
344.8
|
15:32:31
|
XLON
|
700
|
00290149562EXPA1
|
|
344.8
|
15:32:31
|
XLON
|
735
|
00290149563EXPA1
|
|
344.8
|
15:32:31
|
XLON
|
764
|
00290149564EXPA1
|
|
344.8
|
15:32:34
|
XLON
|
1,431
|
00290149580EXPA1
|
|
344.8
|
15:32:34
|
XLON
|
1,199
|
00290149581EXPA1
|
|
344.6
|
15:33:05
|
XLON
|
755
|
00290149727EXPA1
|
|
344.6
|
15:33:05
|
XLON
|
804
|
00290149728EXPA1
|
|
344.6
|
15:34:22
|
XLON
|
708
|
00290149951EXPA1
|
|
344.6
|
15:34:25
|
BATE
|
700
|
00290149954EXPA1
|
|
344.5
|
15:34:30
|
XLON
|
1,747
|
00290149967EXPA1
|
|
344.5
|
15:34:51
|
XLON
|
112
|
00290150060EXPA1
|
|
344.6
|
15:36:04
|
XLON
|
187
|
00290150300EXPA1
|
|
344.6
|
15:38:32
|
XLON
|
726
|
00290150875EXPA1
|
|
344.6
|
15:38:54
|
XLON
|
908
|
00290150924EXPA1
|
|
344.5
|
15:39:30
|
XLON
|
578
|
00290151075EXPA1
|
|
344.5
|
15:39:30
|
XLON
|
1,258
|
00290151076EXPA1
|
|
344.5
|
15:39:33
|
XLON
|
1,417
|
00290151080EXPA1
|
|
344.5
|
15:39:41
|
XLON
|
74
|
00290151127EXPA1
|
|
344.5
|
15:39:51
|
XLON
|
1,312
|
00290151166EXPA1
|
|
344.5
|
15:39:52
|
XLON
|
356
|
00290151169EXPA1
|
|
344.6
|
15:40:05
|
CHIX
|
2,201
|
00290151208EXPA1
|
|
344.8
|
15:43:26
|
XLON
|
859
|
00290151990EXPA1
|
|
344.7
|
15:44:02
|
XLON
|
173
|
00290152129EXPA1
|
|
344.7
|
15:44:23
|
XLON
|
794
|
00290152272EXPA1
|
|
344.7
|
15:46:03
|
XLON
|
847
|
00290152620EXPA1
|
|
344.7
|
15:46:05
|
XLON
|
607
|
00290152633EXPA1
|
|
344.7
|
15:46:05
|
CHIX
|
60
|
00290152634EXPA1
|
|
344.7
|
15:46:05
|
XLON
|
220
|
00290152635EXPA1
|
|
344.7
|
15:46:05
|
BATE
|
107
|
00290152636EXPA1
|
|
344.7
|
15:46:05
|
BATE
|
582
|
00290152637EXPA1
|
|
344.7
|
15:46:08
|
XLON
|
700
|
00290152647EXPA1
|
|
344.7
|
15:46:08
|
CHIX
|
45
|
00290152648EXPA1
|
|
344.7
|
15:46:08
|
BATE
|
462
|
00290152649EXPA1
|
|
344.7
|
15:46:26
|
XLON
|
700
|
00290152703EXPA1
|
|
344.7
|
15:46:26
|
CHIX
|
37
|
00290152704EXPA1
|
|
344.7
|
15:46:35
|
XLON
|
700
|
00290152724EXPA1
|
|
344.5
|
15:47:23
|
XLON
|
1,767
|
00290152885EXPA1
|
|
344.5
|
15:47:23
|
XLON
|
700
|
00290152886EXPA1
|
|
344.6
|
15:47:23
|
XLON
|
657
|
00290152887EXPA1
|
|
344.6
|
15:47:23
|
XLON
|
1,311
|
00290152888EXPA1
|
|
344.6
|
15:47:23
|
XLON
|
729
|
00290152889EXPA1
|
|
344.6
|
15:47:23
|
XLON
|
520
|
00290152890EXPA1
|
|
344.5
|
15:47:32
|
XLON
|
700
|
00290152910EXPA1
|
|
344.5
|
15:47:32
|
XLON
|
699
|
00290152911EXPA1
|
|
344.5
|
15:47:32
|
XLON
|
238
|
00290152912EXPA1
|
|
344.5
|
15:47:32
|
XLON
|
700
|
00290152913EXPA1
|
|
344.5
|
15:47:32
|
XLON
|
156
|
00290152914EXPA1
|
|
344.5
|
15:53:08
|
XLON
|
1,250
|
00290154454EXPA1
|
|
344.5
|
15:53:09
|
XLON
|
99
|
00290154465EXPA1
|
|
344.4
|
15:58:30
|
XLON
|
472
|
00290155931EXPA1
|
|
344.4
|
15:59:06
|
XLON
|
1,119
|
00290156110EXPA1
|
|
344.5
|
15:59:12
|
BATE
|
410
|
00290156115EXPA1
|
|
344.5
|
15:59:12
|
XLON
|
901
|
00290156116EXPA1
|
|
344.4
|
15:59:51
|
XLON
|
1,754
|
00290156409EXPA1
|
|
344.5
|
15:59:54
|
XLON
|
1,080
|
00290156423EXPA1
|
|
344.5
|
16:00:24
|
XLON
|
1,730
|
00290156599EXPA1
|
|
344.5
|
16:00:42
|
XLON
|
1,139
|
00290156646EXPA1
|
|
344.5
|
16:00:48
|
XLON
|
41
|
00290156681EXPA1
|
|
344.5
|
16:00:48
|
XLON
|
1,066
|
00290156682EXPA1
|
|
344.7
|
16:03:16
|
BATE
|
507
|
00290157353EXPA1
|
|
344.7
|
16:03:34
|
CHIX
|
59
|
00290157514EXPA1
|
|
344.7
|
16:03:34
|
CHIX
|
894
|
00290157515EXPA1
|
|
344.7
|
16:03:34
|
CHIX
|
796
|
00290157516EXPA1
|
|
344.7
|
16:03:37
|
CHIX
|
643
|
00290157531EXPA1
|
|
344.7
|
16:03:37
|
CHIX
|
796
|
00290157532EXPA1
|
|
344.7
|
16:03:40
|
CHIX
|
796
|
00290157547EXPA1
|
|
344.7
|
16:03:43
|
CHIX
|
796
|
00290157558EXPA1
|
|
344.7
|
16:03:58
|
CHIX
|
315
|
00290157596EXPA1
|
|
344.7
|
16:03:58
|
CHIX
|
796
|
00290157597EXPA1
|
|
344.7
|
16:04:22
|
CHIX
|
67
|
00290157724EXPA1
|
|
345.2
|
16:08:19
|
TRQX
|
86
|
00290158812EXPA1
|
|
345.2
|
16:08:19
|
XLON
|
91
|
00290158813EXPA1
|
|
345.2
|
16:08:43
|
XLON
|
2,839
|
00290158930EXPA1
|
|
345.2
|
16:09:13
|
XLON
|
1,471
|
00290159123EXPA1
|
|
345.2
|
16:09:13
|
XLON
|
600
|
00290159124EXPA1
|
|
345.2
|
16:09:13
|
TRQX
|
336
|
00290159125EXPA1
|
|
345.2
|
16:09:13
|
TRQX
|
2,741
|
00290159126EXPA1
|
|
345.2
|
16:09:16
|
TRQX
|
80
|
00290159131EXPA1
|
|
345.2
|
16:09:16
|
XLON
|
1,677
|
00290159132EXPA1
|
|
345.2
|
16:09:16
|
XLON
|
597
|
00290159133EXPA1
|
|
345.2
|
16:09:16
|
BATE
|
336
|
00290159134EXPA1
|
|
345.2
|
16:09:16
|
BATE
|
521
|
00290159135EXPA1
|
|
345.2
|
16:09:19
|
XLON
|
700
|
00290159155EXPA1
|
|
345.2
|
16:09:19
|
XLON
|
700
|
00290159156EXPA1
|
|
345.2
|
16:09:19
|
XLON
|
700
|
00290159157EXPA1
|
|
345.2
|
16:09:19
|
XLON
|
700
|
00290159158EXPA1
|
|
345.2
|
16:09:19
|
XLON
|
700
|
00290159159EXPA1
|
|
345.2
|
16:09:19
|
XLON
|
434
|
00290159160EXPA1
|
|
345.2
|
16:09:22
|
XLON
|
266
|
00290159165EXPA1
|
|
345.2
|
16:09:22
|
XLON
|
889
|
00290159166EXPA1
|
|
345.2
|
16:09:22
|
XLON
|
656
|
00290159167EXPA1
|
|
345.2
|
16:09:22
|
XLON
|
700
|
00290159168EXPA1
|
|
345.1
|
16:09:43
|
XLON
|
1,870
|
00290159227EXPA1
|
|
345.0
|
16:10:20
|
XLON
|
1,645
|
00290159373EXPA1
|
|
345.0
|
16:10:20
|
XLON
|
14
|
00290159374EXPA1
|
|
344.9
|
16:12:09
|
XLON
|
1,941
|
00290160004EXPA1
|
|
345.0
|
16:13:29
|
TRQX
|
2,378
|
00290160321EXPA1
|
|
345.0
|
16:13:29
|
BATE
|
421
|
00290160322EXPA1
|
|
345.0
|
16:13:29
|
BATE
|
145
|
00290160323EXPA1
|
|
345.0
|
16:13:29
|
BATE
|
25
|
00290160324EXPA1
|
|
345.0
|
16:13:29
|
TRQX
|
213
|
00290160325EXPA1
|
|
345.0
|
16:13:29
|
BATE
|
543
|
00290160326EXPA1
|
|
345.0
|
16:13:29
|
BATE
|
298
|
00290160327EXPA1
|
|
345.0
|
16:16:00
|
TRQX
|
490
|
00290161309EXPA1
|
|
345.0
|
16:16:00
|
TRQX
|
26
|
00290161310EXPA1
|
|
345.0
|
16:16:00
|
TRQX
|
425
|
00290161311EXPA1
|
|
345.0
|
16:16:00
|
TRQX
|
1,367
|
00290161312EXPA1
|
|
345.0
|
16:16:00
|
TRQX
|
2,403
|
00290161314EXPA1
|
|
345.0
|
16:16:00
|
TRQX
|
1,119
|
00290161315EXPA1
|
|
345.1
|
16:17:40
|
XLON
|
25
|
00290161753EXPA1
|
|
345.1
|
16:17:40
|
XLON
|
438
|
00290161754EXPA1
|
|
345.1
|
16:17:40
|
XLON
|
247
|
00290161755EXPA1
|
|
345.1
|
16:19:19
|
XLON
|
384
|
00290162330EXPA1
|
|
345.1
|
16:19:19
|
XLON
|
748
|
00290162331EXPA1
|
|
345.1
|
16:19:19
|
BATE
|
69
|
00290162332EXPA1
|
|
345.1
|
16:19:19
|
CHIX
|
52
|
00290162333EXPA1
|
|
345.1
|
16:19:19
|
CHIX
|
1,310
|
00290162334EXPA1
|
|
345.1
|
16:19:19
|
BATE
|
120
|
00290162335EXPA1
|
|
345.1
|
16:19:20
|
XLON
|
950
|
00290162336EXPA1
|
|
344.9
|
16:21:00
|
XLON
|
847
|
00290162869EXPA1
|
|
344.9
|
16:21:00
|
XLON
|
153
|
00290162870EXPA1
|
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com. RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy. END
POSEAKADASKFFFA
|
|