Information  X 
Enter a valid email address

WPP PLC (WPP)

  Print          Annual reports

Friday 28 January, 2022

WPP PLC

Transaction in Own Shares

RNS Number : 9125Z
WPP PLC
28 January 2022
 

WPP plc

ISIN: JE00B8KF9B49

28 January 2022

 

WPP plc (the "Company")

Transaction in Own Shares

 

The Company announces that on 27 January 2022 it had purchased a total of 900,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased shares will be cancelled.

 


London Stock Exchange

BATS Europe

Chi-X Europe

Turquoise

Number of ordinary shares purchased

600,000

300,000

0

0

Highest price paid (per ordinary share)

GBp 1,155.50

GBp 1,155.00

0

0

Lowest price paid (per ordinary share)

GBp 1,122.50

GBp 1,123.50

0

0

Volume weighted average price paid (per ordinary share)

GBp 1,144.71

GBp 1,145.38

0

0

 

The purchases form part of the Company's share buyback programme announced on 16 December 2021.

 

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,216,109,582 ordinary shares.

 

Following the above purchases, the Company holds 70,489,953   ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,145,619,629 ordinary shares.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

LEI number of WPP plc: 549300LSGBXPYHXGDT93

 

 

 

Schedule of Purchases - Individual Transactions

 

 

Issuer Name

WPP plc

LEI

549300LSGBXPYHXGDT93

ISIN

JE00B8KF9B49

Intermediary Name

Citigroup Global Markets Limited

Intermediary Code

SBILGB2L

Timezone

GMT

Currency

GBp

 

 

 

Number of Shares

Price Per Share (GBp)

Trading Venue

Date of Transaction

Time of Transaction

Transaction Reference Number

1568

1145.50

XLON

27/01/2022

16:28:29

x8KA$shjyUo

1091

1145.50

BATE

27/01/2022

16:28:29

x8KA$shjyUq

628

1145.50

BATE

27/01/2022

16:28:29

x8KA$shjyUs

223

1145.00

XLON

27/01/2022

16:27:35

x8KA$shjzom

161

1145.00

XLON

27/01/2022

16:27:35

x8KA$shjzok

184

1145.00

BATE

27/01/2022

16:27:35

x8KA$shjzou

184

1145.00

XLON

27/01/2022

16:27:35

x8KA$shjzo9

355

1145.00

BATE

27/01/2022

16:27:22

x8KA$shjz4R

100

1145.00

BATE

27/01/2022

16:27:22

x8KA$shjz4T

200

1145.00

BATE

27/01/2022

16:27:22

x8KA$shjz4V

745

1145.00

BATE

27/01/2022

16:27:22

x8KA$shjz7e

1414

1145.00

XLON

27/01/2022

16:27:22

x8KA$shjz7q

7

1145.00

XLON

27/01/2022

16:27:22

x8KA$shjz7u

3

1145.00

XLON

27/01/2022

16:27:22

x8KA$shjz7s

1087

1144.00

BATE

27/01/2022

16:26:57

x8KA$shjzB7

314

1143.50

XLON

27/01/2022

16:26:34

x8KA$shjwbD

173

1143.50

XLON

27/01/2022

16:26:34

x8KA$shjwao

1280

1144.00

XLON

27/01/2022

16:26:34

x8KA$shjwaC

1181

1144.00

BATE

27/01/2022

16:26:34

x8KA$shjwaE

217

1144.50

XLON

27/01/2022

16:26:30

x8KA$shjwc3

135

1144.50

XLON

27/01/2022

16:26:25

x8KA$shjwWv

300

1144.50

XLON

27/01/2022

16:26:25

x8KA$shjwWx

102

1144.50

XLON

27/01/2022

16:26:20

x8KA$shjwjv

91

1144.50

XLON

27/01/2022

16:26:20

x8KA$shjwjx

209

1144.50

XLON

27/01/2022

16:26:19

x8KA$shjwin

98

1144.50

XLON

27/01/2022

16:26:10

x8KA$shjwrI

216

1144.50

XLON

27/01/2022

16:26:10

x8KA$shjwrK

300

1144.50

XLON

27/01/2022

16:26:10

x8KA$shjwrM

363

1144.50

XLON

27/01/2022

16:26:10

x8KA$shjwrO

5

1144.00

BATE

27/01/2022

16:26:10

x8KA$shjwrV

1086

1144.50

BATE

27/01/2022

16:26:10

x8KA$shjwqX

293

1144.50

XLON

27/01/2022

16:25:56

x8KA$shjw33

4

1144.50

XLON

27/01/2022

16:25:56

x8KA$shjw3B

180

1144.50

XLON

27/01/2022

16:25:56

x8KA$shjw3D

10

1144.50

XLON

27/01/2022

16:25:50

x8KA$shjwEE

180

1144.50

XLON

27/01/2022

16:25:50

x8KA$shjwEG

1361

1144.50

BATE

27/01/2022

16:25:35

x8KA$shjwMm

366

1144.50

XLON

27/01/2022

16:25:35

x8KA$shjwHZ

167

1144.50

XLON

27/01/2022

16:25:35

x8KA$shjwMQ

44

1144.50

XLON

27/01/2022

16:25:35

x8KA$shjwHb

207

1144.50

XLON

27/01/2022

16:25:35

x8KA$shjwHd

241

1144.50

XLON

27/01/2022

16:25:35

x8KA$shjwHm

190

1144.50

BATE

27/01/2022

16:25:30

x8KA$shjwT4

265

1144.50

XLON

27/01/2022

16:25:27

x8KA$shjwSU

233

1144.50

BATE

27/01/2022

16:25:23

x8KA$shjwUO

300

1144.50

BATE

27/01/2022

16:25:23

x8KA$shjwUQ

184

1144.50

BATE

27/01/2022

16:25:23

x8KA$shjwPW

223

1144.50

BATE

27/01/2022

16:25:23

x8KA$shjwRv

176

1144.50

XLON

27/01/2022

16:25:22

x8KA$shjwRE

93

1144.50

XLON

27/01/2022

16:25:22

x8KA$shjwRC

500

1144.50

BATE

27/01/2022

16:25:22

x8KA$shjwQa

390

1144.50

XLON

27/01/2022

16:25:22

x8KA$shjwQo

397

1144.50

XLON

27/01/2022

16:25:22

x8KA$shjwQk

300

1144.50

XLON

27/01/2022

16:25:22

x8KA$shjwQm

767

1144.50

BATE

27/01/2022

16:25:22

x8KA$shjwQ7

320

1144.50

BATE

27/01/2022

16:25:22

x8KA$shjwQ9

1087

1144.50

XLON

27/01/2022

16:25:22

x8KA$shjwQ0

246

1145.00

XLON

27/01/2022

16:24:23

x8KA$shjx2W

1084

1145.00

BATE

27/01/2022

16:23:52

x8KA$shjxSP

634

1145.00

XLON

27/01/2022

16:23:52

x8KA$shjxVX

246

1145.00

XLON

27/01/2022

16:23:34

x8KA$shjuW9

1579

1145.00

XLON

27/01/2022

16:23:34

x8KA$shjuWL

1592

1145.00

BATE

27/01/2022

16:23:34

x8KA$shjuWV

293

1145.50

XLON

27/01/2022

16:23:29

x8KA$shjuln

216

1145.50

XLON

27/01/2022

16:23:29

x8KA$shjulp

279

1145.50

XLON

27/01/2022

16:23:29

x8KA$shjulv

300

1145.50

XLON

27/01/2022

16:23:29

x8KA$shjulx

240

1145.50

XLON

27/01/2022

16:23:29

x8KA$shjulr

2

1145.50

XLON

27/01/2022

16:23:29

x8KA$shjult

191

1145.50

BATE

27/01/2022

16:23:26

x8KA$shjukP

16

1145.50

BATE

27/01/2022

16:23:15

x8KA$shjume

16

1145.50

BATE

27/01/2022

16:23:15

x8KA$shjumg

97

1145.50

BATE

27/01/2022

16:23:15

x8KA$shjumi

46

1145.50

BATE

27/01/2022

16:23:15

x8KA$shjumk

283

1145.50

BATE

27/01/2022

16:23:15

x8KA$shjumm

300

1145.50

BATE

27/01/2022

16:23:15

x8KA$shjumo

1167

1145.50

BATE

27/01/2022

16:23:15

x8KA$shjumz

155

1145.50

BATE

27/01/2022

16:22:30

x8KA$shjuK0

27

1145.50

BATE

27/01/2022

16:22:30

x8KA$shjuK6

374

1145.50

BATE

27/01/2022

16:22:30

x8KA$shjuK8

17

1145.50

XLON

27/01/2022

16:22:30

x8KA$shjuK2

261

1145.50

XLON

27/01/2022

16:22:30

x8KA$shjuK4

644

1145.50

XLON

27/01/2022

16:22:30

x8KA$shjuNW

263

1145.50

XLON

27/01/2022

16:22:30

x8KA$shjuNY

397

1145.50

XLON

27/01/2022

16:22:30

x8KA$shjuKS

545

1145.50

XLON

27/01/2022

16:22:30

x8KA$shjuKU

198

1145.50

XLON

27/01/2022

16:22:30

x8KA$shjuNa

300

1145.50

XLON

27/01/2022

16:22:30

x8KA$shjuNc

345

1145.50

BATE

27/01/2022

16:22:13

x8KA$shjuUV

436

1145.50

BATE

27/01/2022

16:22:13

x8KA$shjuPe

191

1145.50

BATE

27/01/2022

16:21:48

x8KA$shjvkZ

375

1145.50

BATE

27/01/2022

16:21:48

x8KA$shjvkX

920

1145.50

XLON

27/01/2022

16:21:39

x8KA$shjvhV

198

1145.50

XLON

27/01/2022

16:21:39

x8KA$shjvgc

54

1145.50

XLON

27/01/2022

16:21:39

x8KA$shjvgY

279

1145.50

XLON

27/01/2022

16:21:39

x8KA$shjvgW

395

1145.50

XLON

27/01/2022

16:21:39

x8KA$shjvg3

300

1145.50

XLON

27/01/2022

16:21:39

x8KA$shjvg5

1087

1145.50

BATE

27/01/2022

16:21:39

x8KA$shjvgG

1087

1145.50

XLON

27/01/2022

16:21:39

x8KA$shjvg8

76

1145.00

BATE

27/01/2022

16:21:06

x8KA$shjv0v

175

1145.00

BATE

27/01/2022

16:21:06

x8KA$shjv0t

562

1145.00

BATE

27/01/2022

16:20:52

x8KA$shjvMY

66

1145.00

BATE

27/01/2022

16:20:52

x8KA$shjvMa

125

1145.00

BATE

27/01/2022

16:20:52

x8KA$shjvMc

505

1145.00

BATE

27/01/2022

16:20:01

x8KA$shjcob

973

1145.00

XLON

27/01/2022

16:20:01

x8KA$shjcoX

1733

1144.50

XLON

27/01/2022

16:19:37

x8KA$shjcNs

1490

1144.50

BATE

27/01/2022

16:19:37

x8KA$shjcNy

138

1143.50

BATE

27/01/2022

16:18:55

x8KA$shjdtz

426

1144.00

BATE

27/01/2022

16:18:55

x8KA$shjdtC

1300

1144.00

BATE

27/01/2022

16:18:55

x8KA$shjdtL

1651

1144.00

XLON

27/01/2022

16:18:50

x8KA$shjdmE

246

1144.50

XLON

27/01/2022

16:18:35

x8KA$shjdvg

19

1144.50

BATE

27/01/2022

16:17:48

x8KA$shjdOD

210

1144.50

BATE

27/01/2022

16:17:48

x8KA$shjdOJ

814

1144.50

BATE

27/01/2022

16:17:48

x8KA$shjdOL

1255

1144.50

XLON

27/01/2022

16:17:48

x8KA$shjdOH

570

1144.50

BATE

27/01/2022

16:17:04

x8KA$shja4o

410

1144.50

XLON

27/01/2022

16:16:38

x8KA$shjaMG

118

1145.00

BATE

27/01/2022

16:16:32

x8KA$shjaVs

182

1145.00

XLON

27/01/2022

16:16:26

x8KA$shjaUC

290

1145.00

BATE

27/01/2022

16:16:26

x8KA$shjaUE

278

1145.00

XLON

27/01/2022

16:16:25

x8KA$shjaPs

340

1145.00

BATE

27/01/2022

16:16:25

x8KA$shjaP3

229

1145.50

XLON

27/01/2022

16:16:25

x8KA$shjaP6

130

1145.50

XLON

27/01/2022

16:16:25

x8KA$shjaP4

300

1145.50

XLON

27/01/2022

16:16:25

x8KA$shjaP8

489

1145.50

BATE

27/01/2022

16:16:25

x8KA$shjaOg

302

1145.50

XLON

27/01/2022

16:16:25

x8KA$shjaOe

22

1146.00

BATE

27/01/2022

16:16:08

x8KA$shjbis

561

1146.00

BATE

27/01/2022

16:16:08

x8KA$shjbiu

293

1146.00

XLON

27/01/2022

16:16:00

x8KA$shjbn$

300

1146.00

XLON

27/01/2022

16:16:00

x8KA$shjbn1

594

1146.00

XLON

27/01/2022

16:16:00

x8KA$shjbnB

711

1146.00

BATE

27/01/2022

16:15:59

x8KA$shjbnD

57

1146.00

XLON

27/01/2022

16:15:42

x8KA$shjbwU

1067

1146.50

BATE

27/01/2022

16:15:42

x8KA$shjb5j

475

1146.50

XLON

27/01/2022

16:15:42

x8KA$shjb5d

433

1146.50

XLON

27/01/2022

16:15:42

x8KA$shjb5f

433

1146.50

XLON

27/01/2022

16:15:42

x8KA$shjb5h

721

1147.00

BATE

27/01/2022

16:15:27

x8KA$shjb9Z

500

1147.00

BATE

27/01/2022

16:15:27

x8KA$shjb9b

511

1147.00

BATE

27/01/2022

16:15:27

x8KA$shjb9d

754

1147.00

XLON

27/01/2022

16:15:27

x8KA$shjb9f

217

1147.50

BATE

27/01/2022

16:15:13

x8KA$shjbH1

114

1147.50

BATE

27/01/2022

16:15:13

x8KA$shjbH3

297

1147.50

BATE

27/01/2022

16:15:13

x8KA$shjbH9

162

1147.00

BATE

27/01/2022

16:14:47

x8KA$shjYjw

1413

1147.00

XLON

27/01/2022

16:14:47

x8KA$shjYjs

236

1147.50

BATE

27/01/2022

16:14:47

x8KA$shjYjy

27

1147.50

BATE

27/01/2022

16:14:47

[email protected]

523

1147.50

BATE

27/01/2022

16:14:47

x8KA$shjYj7

709

1147.00

XLON

27/01/2022

16:14:07

x8KA$shjYuU

41

1147.00

XLON

27/01/2022

16:14:07

x8KA$shjYxW

476

1147.00

BATE

27/01/2022

16:14:07

x8KA$shjYxY

1871

1147.50

BATE

27/01/2022

16:14:02

x8KA$shjY7U

1087

1147.50

BATE

27/01/2022

16:14:01

x8KA$shjY6p

1711

1147.50

XLON

27/01/2022

16:14:01

x8KA$shjY6l

238

1147.50

XLON

27/01/2022

16:13:39

x8KA$shjYL0

219

1146.00

BATE

27/01/2022

16:12:47

x8KA$shjZzr

242

1146.00

XLON

27/01/2022

16:12:29

[email protected]

258

1146.00

XLON

27/01/2022

16:12:29

x8KA$shjZ62

207

1146.00

BATE

27/01/2022

16:12:20

x8KA$shjZD1

11

1146.00

BATE

27/01/2022

16:12:10

x8KA$shjZ9P

896

1146.00

BATE

27/01/2022

16:12:10

x8KA$shjZ9R

200

1146.00

BATE

27/01/2022

16:12:10

x8KA$shjZ8m

178

1146.00

BATE

27/01/2022

16:12:10

x8KA$shjZ8o

302

1146.00

XLON

27/01/2022

16:12:10

x8KA$shjZ8z

567

1146.00

XLON

27/01/2022

16:12:10

x8KA$shjZ81

335

1146.00

XLON

27/01/2022

16:12:10

x8KA$shjZ8$

1087

1146.00

BATE

27/01/2022

16:12:09

x8KA$shjZBW

1614

1146.00

XLON

27/01/2022

16:12:09

x8KA$shjZ8P

270

1146.50

XLON

27/01/2022

16:11:41

x8KA$shjWa4

445

1146.50

XLON

27/01/2022

16:11:41

x8KA$shjWa6

811

1145.50

XLON

27/01/2022

16:10:36

x8KA$shjWAb

228

1145.00

XLON

27/01/2022

16:10:11

x8KA$shjWRu

464

1145.00

XLON

27/01/2022

16:10:11

x8KA$shjWRw

1541

1145.00

XLON

27/01/2022

16:09:40

x8KA$shjXoe

952

1145.00

BATE

27/01/2022

16:09:40

x8KA$shjXo9

1131

1145.00

XLON

27/01/2022

16:09:40

x8KA$shjXo7

232

1145.50

BATE

27/01/2022

16:08:54

x8KA$shjXVz

313

1145.50

BATE

27/01/2022

16:08:54

x8KA$shjXV$

729

1145.50

BATE

27/01/2022

16:08:37

x8KA$shjkZ2

18

1146.00

BATE

27/01/2022

16:07:56

x8KA$shjk3C

210

1146.00

BATE

27/01/2022

16:07:56

x8KA$shjk3E

51

1146.00

XLON

27/01/2022

16:07:50

x8KA$shjkFY

219

1146.00

XLON

27/01/2022

16:07:50

x8KA$shjkFa

379

1146.50

BATE

27/01/2022

16:07:50

x8KA$shjkFc

449

1146.50

XLON

27/01/2022

16:07:50

x8KA$shjkFe

1026

1147.00

XLON

27/01/2022

16:07:50

x8KA$shjkFs

865

1147.00

BATE

27/01/2022

16:07:50

x8KA$shjkFu

349

1147.00

XLON

27/01/2022

16:07:15

x8KA$shjlck

730

1147.00

XLON

27/01/2022

16:07:15

x8KA$shjlcm

683

1147.50

BATE

27/01/2022

16:07:15

x8KA$shjlcw

1305

1147.50

BATE

27/01/2022

16:07:15

x8KA$shjlc9

1282

1147.50

XLON

27/01/2022

16:07:15

x8KA$shjlc2

1396

1147.50

BATE

27/01/2022

16:06:27

x8KA$shjlwm

207

1147.50

XLON

27/01/2022

16:06:27

x8KA$shjlwi

1002

1147.50

XLON

27/01/2022

16:06:27

x8KA$shjlwk

1320

1148.00

XLON

27/01/2022

16:06:05

x8KA$shjlKR

1033

1147.50

BATE

27/01/2022

16:05:49

x8KA$shjlU6

1324

1147.00

BATE

27/01/2022

16:05:06

x8KA$shjizE

1141

1147.00

XLON

27/01/2022

16:05:06

x8KA$shjizA

69

1147.00

XLON

27/01/2022

16:05:06

x8KA$shjizC

280

1147.00

XLON

27/01/2022

16:04:31

x8KA$shji9r

34

1147.50

BATE

27/01/2022

16:04:29

x8KA$shji8f

115

1147.50

BATE

27/01/2022

16:04:29

x8KA$shji8h

17

1147.50

BATE

27/01/2022

16:04:29

x8KA$shji8l

63

1147.50

BATE

27/01/2022

16:04:29

x8KA$shji8n

17

1147.50

BATE

27/01/2022

16:04:29

x8KA$shji8p

246

1147.50

XLON

27/01/2022

16:04:29

x8KA$shji8u

849

1147.50

BATE

27/01/2022

16:04:29

x8KA$shji86

775

1147.50

BATE

27/01/2022

16:04:29

x8KA$shji88

976

1147.50

XLON

27/01/2022

16:04:29

x8KA$shji83

53

1148.00

BATE

27/01/2022

16:04:18

x8KA$shjiNT

503

1148.00

BATE

27/01/2022

16:04:18

x8KA$shjiNV

185

1148.00

BATE

27/01/2022

16:04:04

x8KA$shjiTL

518

1148.00

BATE

27/01/2022

16:03:52

x8KA$shjjc6

315

1148.00

XLON

27/01/2022

16:03:52

x8KA$shjjc4

44

1148.00

BATE

27/01/2022

16:03:52

x8KA$shjjc8

68

1148.00

BATE

27/01/2022

16:03:51

x8KA$shjjXn

69

1148.00

XLON

27/01/2022

16:03:49

x8KA$shjjWA

190

1148.00

XLON

27/01/2022

16:03:49

x8KA$shjjWG

300

1148.00

XLON

27/01/2022

16:03:49

x8KA$shjjWK

300

1148.00

XLON

27/01/2022

16:03:49

x8KA$shjjWM

124

1148.00

XLON

27/01/2022

16:03:49

x8KA$shjjWI

514

1148.00

XLON

27/01/2022

16:03:49

x8KA$shjjWS

300

1148.00

XLON

27/01/2022

16:03:49

x8KA$shjjWO

200

1148.00

XLON

27/01/2022

16:03:49

x8KA$shjjWQ

20

1148.00

BATE

27/01/2022

16:03:36

x8KA$shjjfK

350

1148.00

BATE

27/01/2022

16:03:36

x8KA$shjjfM

246

1148.00

BATE

27/01/2022

16:03:19

x8KA$shjjn9

530

1148.00

XLON

27/01/2022

16:03:19

x8KA$shjjnG

352

1148.00

BATE

27/01/2022

16:03:19

x8KA$shjjnU

166

1148.00

BATE

27/01/2022

16:03:19

x8KA$shjjmW

71

1148.00

BATE

27/01/2022

16:03:19

x8KA$shjjma

300

1148.00

BATE

27/01/2022

16:03:19

x8KA$shjjmY

166

1148.00

XLON

27/01/2022

16:03:19

x8KA$shjjmh

223

1148.00

XLON

27/01/2022

16:03:19

x8KA$shjjml

219

1148.00

XLON

27/01/2022

16:03:19

x8KA$shjjmj

300

1148.00

XLON

27/01/2022

16:03:19

x8KA$shjjmn

189

1148.00

BATE

27/01/2022

16:03:19

x8KA$shjjmu

241

1148.00

XLON

27/01/2022

16:03:08

x8KA$shjj$i

440

1148.00

BATE

27/01/2022

16:03:07

x8KA$shjj$9

113

1146.50

XLON

27/01/2022

16:01:43

x8KA$shjgtg

98

1146.50

XLON

27/01/2022

16:01:43

x8KA$shjgti

179

1146.50

XLON

27/01/2022

16:01:43

x8KA$shjgtk

113

1146.50

XLON

27/01/2022

16:01:43

x8KA$shjgtm

244

1146.50

BATE

27/01/2022

16:01:15

x8KA$shjguv

263

1146.50

BATE

27/01/2022

16:01:15

x8KA$shjgux

564

1146.50

XLON

27/01/2022

16:01:15

x8KA$shjgut

875

1146.50

BATE

27/01/2022

16:01:01

x8KA$shjg2H

300

1146.50

BATE

27/01/2022

16:01:01

x8KA$shjg2J

326

1146.50

XLON

27/01/2022

16:01:01

x8KA$shjg2M

300

1146.50

XLON

27/01/2022

16:01:01

x8KA$shjg2Q

216

1146.50

XLON

27/01/2022

16:01:01

x8KA$shjg2O

390

1146.50

XLON

27/01/2022

16:01:01

x8KA$shjg2S

360

1146.50

XLON

27/01/2022

16:01:01

x8KA$shjg2U

360

1146.50

BATE

27/01/2022

16:01:01

x8KA$shjgDg

1300

1146.50

BATE

27/01/2022

16:01:01

x8KA$shjgDi

1363

1146.50

XLON

27/01/2022

16:01:01

x8KA$shjgDd

301

1146.00

XLON

27/01/2022

15:59:40

x8KA$shjh5v

640

1146.00

XLON

27/01/2022

15:59:05

x8KA$shjhG7

330

1146.00

BATE

27/01/2022

15:59:05

x8KA$shjhG9

2552

1146.50

BATE

27/01/2022

15:59:03

x8KA$shjhJ4

11

1146.50

BATE

27/01/2022

15:59:03

x8KA$shjhJ6

44

1146.50

BATE

27/01/2022

15:59:03

x8KA$shjhJ8

1153

1146.50

XLON

27/01/2022

15:59:03

x8KA$shjhJ2

514

1147.00

BATE

27/01/2022

15:58:55

x8KA$shjhUC

247

1147.00

BATE

27/01/2022

15:58:54

x8KA$shjhOG

724

1147.00

BATE

27/01/2022

15:58:54

x8KA$shjhOR

47

1147.00

BATE

27/01/2022

15:58:54

x8KA$shjhOT

287

1147.00

BATE

27/01/2022

15:58:54

x8KA$shjhRZ

817

1147.00

BATE

27/01/2022

15:58:54

x8KA$shjhRk

85

1147.00

BATE

27/01/2022

15:58:54

x8KA$shjhRq

404

1147.00

BATE

27/01/2022

15:58:54

x8KA$shjhRs

50

1147.00

BATE

27/01/2022

15:58:54

x8KA$shjhRm

3

1147.00

BATE

27/01/2022

15:58:54

x8KA$shjhRo

298

1147.00

BATE

27/01/2022

15:58:54

x8KA$shjhRu

300

1147.00

XLON

27/01/2022

15:58:54

x8KA$shjhQX

40

1147.00

XLON

27/01/2022

15:58:54

x8KA$shjhRR

1287

1147.00

XLON

27/01/2022

15:58:54

x8KA$shjhRV

542

1147.00

XLON

27/01/2022

15:58:54

x8KA$shjhQd

216

1147.00

XLON

27/01/2022

15:58:54

x8KA$shjhQb

333

1147.00

XLON

27/01/2022

15:58:54

x8KA$shjhQf

63

1147.00

XLON

27/01/2022

15:58:54

x8KA$shjhQj

230

1147.00

XLON

27/01/2022

15:57:55

x8KA$shje3R

203

1147.00

XLON

27/01/2022

15:57:55

x8KA$shje2Z

300

1147.00

XLON

27/01/2022

15:57:55

x8KA$shje2b

265

1147.00

XLON

27/01/2022

15:57:55

x8KA$shje2h

492

1147.00

XLON

27/01/2022

15:57:55

x8KA$shje20

300

1147.00

XLON

27/01/2022

15:57:55

x8KA$shje22

414

1147.00

XLON

27/01/2022

15:57:01

x8KA$shjeQM

309

1147.00

XLON

27/01/2022

15:57:01

x8KA$shjfbj

99

1147.00

XLON

27/01/2022

15:57:01

x8KA$shjfbl

417

1147.00

XLON

27/01/2022

15:57:01

x8KA$shjfbz

127

1146.50

XLON

27/01/2022

15:56:56

x8KA$shjfXU

224

1146.00

BATE

27/01/2022

15:56:50

x8KA$shjfYN

457

1146.50

BATE

27/01/2022

15:56:36

x8KA$shjfgY

191

1146.50

BATE

27/01/2022

15:56:22

x8KA$shjfmi

328

1146.00

BATE

27/01/2022

15:56:03

x8KA$shjfvp

15

1146.00

BATE

27/01/2022

15:56:03

x8KA$shjfvr

521

1146.00

BATE

27/01/2022

15:56:03

x8KA$shjfvt

648

1146.00

XLON

27/01/2022

15:56:03

x8KA$shjfvy

300

1146.00

XLON

27/01/2022

15:56:03

[email protected]

454

1146.00

BATE

27/01/2022

15:56:03

x8KA$shjfv5

27

1145.00

BATE

27/01/2022

15:54:15

x8KA$shjMkp

39

1145.00

BATE

27/01/2022

15:54:15

x8KA$shjMkr

470

1145.00

XLON

27/01/2022

15:54:15

x8KA$shjMk2

300

1145.00

XLON

27/01/2022

15:54:15

x8KA$shjMk4

1199

1145.00

BATE

27/01/2022

15:54:15

x8KA$shjMkN

1246

1145.00

XLON

27/01/2022

15:54:15

x8KA$shjMkH

393

1145.00

BATE

27/01/2022

15:53:50

x8KA$shjMnQ

367

1145.50

XLON

27/01/2022

15:53:01

x8KA$shjMFU

300

1145.50

XLON

27/01/2022

15:53:01

x8KA$shjMEW

919

1145.50

BATE

27/01/2022

15:53:01

x8KA$shjMEF

1856

1145.50

XLON

27/01/2022

15:53:01

x8KA$shjMED

185

1146.00

XLON

27/01/2022

15:53:00

x8KA$shjM8w

206

1146.00

XLON

27/01/2022

15:53:00

x8KA$shjMBf

251

1146.00

XLON

27/01/2022

15:53:00

x8KA$shjMBj

300

1146.00

XLON

27/01/2022

15:53:00

x8KA$shjMBk

1208

1146.00

BATE

27/01/2022

15:52:31

x8KA$shjMIJ

526

1146.00

XLON

27/01/2022

15:52:15

x8KA$shjNbJ

887

1146.00

BATE

27/01/2022

15:51:29

x8KA$shjNsq

350

1146.00

XLON

27/01/2022

15:51:29

x8KA$shjNsm

1225

1146.00

XLON

27/01/2022

15:51:29

x8KA$shjNso

1131

1146.00

BATE

27/01/2022

15:51:07

x8KA$shjN$C

365

1145.50

BATE

27/01/2022

15:50:55

x8KA$shjN4W

1161

1145.50

XLON

27/01/2022

15:49:56

[email protected]

697

1145.50

BATE

27/01/2022

15:49:56

x8KA$shjNS2

1809

1146.00

BATE

27/01/2022

15:49:52

x8KA$shjNUG

659

1146.00

XLON

27/01/2022

15:49:52

x8KA$shjNUC

80

1146.00

BATE

27/01/2022

15:49:38

x8KA$shjKci

357

1146.00

XLON

27/01/2022

15:48:41

x8KA$shjKuQ

300

1146.00

XLON

27/01/2022

15:48:41

x8KA$shjKuS

1751

1146.00

BATE

27/01/2022

15:48:41

x8KA$shjKxj

458

1146.00

XLON

27/01/2022

15:48:41

x8KA$shjKxh

368

1146.50

BATE

27/01/2022

15:48:26

x8KA$shjK0c

539

1146.50

BATE

27/01/2022

15:48:26

x8KA$shjK0l

275

1146.50

BATE

27/01/2022

15:48:11

x8KA$shjK97

539

1146.50

XLON

27/01/2022

15:48:11

x8KA$shjK9S

223

1146.50

XLON

27/01/2022

15:48:11

x8KA$shjK8W

1087

1146.50

BATE

27/01/2022

15:48:11

x8KA$shjK8a

1739

1147.00

XLON

27/01/2022

15:48:08

x8KA$shjKAu

467

1147.00

XLON

27/01/2022

15:48:08

x8KA$shjKA2

419

1147.00

XLON

27/01/2022

15:48:07

x8KA$shjKAJ

300

1147.00

XLON

27/01/2022

15:48:07

x8KA$shjKAL

269

1146.00

XLON

27/01/2022

15:47:06

x8KA$shjLeS

551

1146.00

XLON

27/01/2022

15:47:06

x8KA$shjLhb

346

1146.00

XLON

27/01/2022

15:47:06

x8KA$shjLhd

539

1146.00

XLON

27/01/2022

15:47:06

x8KA$shjLhZ

279

1146.00

XLON

27/01/2022

15:47:06

x8KA$shjLhh

347

1146.00

XLON

27/01/2022

15:47:06

x8KA$shjLhi

151

1146.00

XLON

27/01/2022

15:46:03

x8KA$shjLFq

58

1146.00

XLON

27/01/2022

15:46:03

x8KA$shjLFs

242

1146.00

XLON

27/01/2022

15:46:03

x8KA$shjLFy

110

1146.00

XLON

27/01/2022

15:46:03

x8KA$shjLF2

300

1146.00

XLON

27/01/2022

15:46:03

x8KA$shjLF4

721

1146.00

XLON

27/01/2022

15:46:03

x8KA$shjLFC

261

1146.00

XLON

27/01/2022

15:46:03

x8KA$shjLFE

400

1146.00

XLON

27/01/2022

15:46:03

x8KA$shjLFG

300

1146.00

XLON

27/01/2022

15:46:03

x8KA$shjLFI

1175

1146.00

BATE

27/01/2022

15:46:03

x8KA$shjLEY

479

1146.00

XLON

27/01/2022

15:46:03

x8KA$shjLFS

608

1146.00

XLON

27/01/2022

15:46:03

x8KA$shjLFU

1010

1146.00

BATE

27/01/2022

15:45:43

x8KA$shjLIK

1087

1146.00

XLON

27/01/2022

15:45:43

x8KA$shjLII

243

1146.00

BATE

27/01/2022

15:45:43

x8KA$shjLIU

178

1146.00

BATE

27/01/2022

15:45:43

x8KA$shjLTx

607

1146.00

BATE

27/01/2022

15:45:43

x8KA$shjLTz

356

1146.00

BATE

27/01/2022

15:45:43

x8KA$shjLT$

414

1145.50

BATE

27/01/2022

15:44:57

x8KA$shjIgo

388

1145.50

BATE

27/01/2022

15:44:42

x8KA$shjIpo

353

1145.50

BATE

27/01/2022

15:44:35

x8KA$shjIym

1033

1145.00

BATE

27/01/2022

15:44:26

x8KA$shjIvT

396

1144.50

BATE

27/01/2022

15:43:32

x8KA$shjIG2

1035

1144.50

XLON

27/01/2022

15:43:21

x8KA$shjIVl

4

1144.50

XLON

27/01/2022

15:43:21

x8KA$shjIVr

300

1144.50

XLON

27/01/2022

15:43:21

x8KA$shjIVn

398

1144.50

XLON

27/01/2022

15:43:21

x8KA$shjIV4

259

1144.50

XLON

27/01/2022

15:43:21

x8KA$shjIV0

300

1144.50

XLON

27/01/2022

15:43:21

x8KA$shjIV2

456

1144.50

BATE

27/01/2022

15:43:21

x8KA$shjIVF

300

1144.50

XLON

27/01/2022

15:43:21

x8KA$shjIUk

202

1144.50

XLON

27/01/2022

15:43:21

x8KA$shjIUg

214

1144.50

XLON

27/01/2022

15:43:21

x8KA$shjIUi

1000

1144.50

BATE

27/01/2022

15:42:43

x8KA$shjJta

156

1144.50

XLON

27/01/2022

15:42:39

x8KA$shjJnh

251

1143.50

XLON

27/01/2022

15:41:32

x8KA$shjJOq

39

1143.50

XLON

27/01/2022

15:41:32

x8KA$shjJOs

700

1143.50

BATE

27/01/2022

15:40:54

x8KA$shjGqU

1264

1143.50

XLON

27/01/2022

15:40:53

x8KA$shjGtv

1355

1143.50

BATE

27/01/2022

15:40:53

x8KA$shjGtx

1125

1143.00

BATE

27/01/2022

15:40:05

x8KA$shjG37

435

1143.00

XLON

27/01/2022

15:40:05

x8KA$shjG33

77

1143.00

XLON

27/01/2022

15:39:03

x8KA$shjHsS

498

1143.00

XLON

27/01/2022

15:39:02

x8KA$shjHnO

611

1143.50

BATE

27/01/2022

15:39:02

x8KA$shjHmz

202

1143.50

BATE

27/01/2022

15:39:02

x8KA$shjHm$

158

1143.50

XLON

27/01/2022

15:39:02

x8KA$shjHmB

1156

1143.50

XLON

27/01/2022

15:39:02

x8KA$shjHmD

1854

1143.50

BATE

27/01/2022

15:39:02

x8KA$shjHmR

1071

1143.50

XLON

27/01/2022

15:39:02

x8KA$shjHmP

187

1144.00

BATE

27/01/2022

15:38:52

x8KA$shjHvV

1235

1143.00

XLON

27/01/2022

15:37:47

x8KA$shjUqW

96

1143.00

XLON

27/01/2022

15:37:47

x8KA$shjUqY

1629

1143.00

BATE

27/01/2022

15:37:47

x8KA$shjUqi

783

1143.00

XLON

27/01/2022

15:37:47

x8KA$shjUqe

1037

1143.00

XLON

27/01/2022

15:37:47

x8KA$shjUqg

509

1143.00

BATE

27/01/2022

15:36:32

x8KA$shjVte

764

1143.00

BATE

27/01/2022

15:36:10

x8KA$shjV4j

1436

1143.00

XLON

27/01/2022

15:36:10

x8KA$shjV4h

1742

1143.50

BATE

27/01/2022

15:36:10

x8KA$shjV4u

1116

1143.50

XLON

27/01/2022

15:36:10

x8KA$shjV4s

1358

1143.00

BATE

27/01/2022

15:35:05

x8KA$shjSnr

572

1143.00

XLON

27/01/2022

15:35:05

x8KA$shjSnt

202

1143.50

XLON

27/01/2022

15:34:54

x8KA$shjSvF

300

1143.50

XLON

27/01/2022

15:34:54

x8KA$shjSvH

1540

1143.50

BATE

27/01/2022

15:34:54

x8KA$shjSvV

258

1143.50

XLON

27/01/2022

15:34:54

x8KA$shjSvR

1288

1143.50

XLON

27/01/2022

15:34:54

x8KA$shjSvT

888

1143.50

XLON

27/01/2022

15:34:19

x8KA$shjSGm

184

1143.50

XLON

27/01/2022

15:34:19

x8KA$shjSG4

66

1143.50

BATE

27/01/2022

15:34:04

x8KA$shjSUO

934

1143.50

BATE

27/01/2022

15:34:04

x8KA$shjSUQ

600

1143.00

XLON

27/01/2022

15:33:46

x8KA$shjTWH

695

1143.00

BATE

27/01/2022

15:33:30

x8KA$shjTgl

353

1143.00

XLON

27/01/2022

15:33:30

x8KA$shjTgj

162

1143.50

XLON

27/01/2022

15:33:26

x8KA$shjTq$

93

1143.50

XLON

27/01/2022

15:33:26

x8KA$shjTq1

207

1143.50

XLON

27/01/2022

15:33:26

x8KA$shjTq7

403

1143.00

XLON

27/01/2022

15:32:22

x8KA$shjTId

252

1143.00

XLON

27/01/2022

15:32:22

x8KA$shjTIf

381

1143.00

BATE

27/01/2022

15:32:10

x8KA$shjTRF

274

1143.00

XLON

27/01/2022

15:31:54

x8KA$shjQlY

173

1142.50

BATE

27/01/2022

15:31:40

x8KA$shjQqJ

401

1142.50

BATE

27/01/2022

15:31:25

x8KA$shjQyc

621

1142.50

XLON

27/01/2022

15:31:25

x8KA$shjQye

451

1143.00

BATE

27/01/2022

15:31:25

x8KA$shjQyr

1419

1143.00

XLON

27/01/2022

15:31:25

x8KA$shjQyp

644

1143.50

BATE

27/01/2022

15:31:17

x8KA$shjQxp

571

1143.50

BATE

27/01/2022

15:31:07

x8KA$shjQ6G

747

1143.50

XLON

27/01/2022

15:31:07

x8KA$shjQ6I

268

1143.50

BATE

27/01/2022

15:31:06

x8KA$shjQ1g

145

1143.50

BATE

27/01/2022

15:31:06

x8KA$shjQ1i

543

1143.50

BATE

27/01/2022

15:30:18

x8KA$shjRbJ

701

1143.50

XLON

27/01/2022

15:30:18

x8KA$shjRbL

109

1143.50

BATE

27/01/2022

15:30:18

x8KA$shjRbP

640

1143.50

XLON

27/01/2022

15:29:59

x8KA$shjRh9

295

1143.50

BATE

27/01/2022

15:29:59

x8KA$shjRhD

62

1143.50

XLON

27/01/2022

15:29:59

x8KA$shjRhB

72

1143.50

BATE

27/01/2022

15:29:48

x8KA$shjRoZ

267

1144.00

BATE

27/01/2022

15:29:36

x8KA$shjRxO

200

1144.00

BATE

27/01/2022

15:29:36

x8KA$shjRxQ

114

1144.00

BATE

27/01/2022

15:29:35

x8KA$shjRwv

138

1144.00

BATE

27/01/2022

15:29:35

x8KA$shjRwx

106

1144.00

BATE

27/01/2022

15:29:35

x8KA$shjRwz

751

1144.00

XLON

27/01/2022

15:29:35

x8KA$shjRwp

678

1144.00

BATE

27/01/2022

15:29:35

x8KA$shjRw1

453

1144.00

XLON

27/01/2022

15:29:35

x8KA$shjRwr

369

1144.00

XLON

27/01/2022

15:28:58

x8KA$shjRHy

286

1144.00

BATE

27/01/2022

15:28:58

[email protected]

571

1144.00

BATE

27/01/2022

15:28:58

x8KA$shjRH0

486

1144.50

BATE

27/01/2022

15:28:17

x8KA$shjOhF

313

1144.50

XLON

27/01/2022

15:28:17

x8KA$shjOhD

716

1145.00

XLON

27/01/2022

15:28:16

x8KA$shjOgU

2

1145.00

XLON

27/01/2022

15:28:11

x8KA$shjOsL

230

1144.50

XLON

27/01/2022

15:27:45

x8KA$shjO1g

175

1144.50

XLON

27/01/2022

15:27:45

x8KA$shjO1i

384

1145.00

BATE

27/01/2022

15:27:44

x8KA$shjO1t

83

1145.00

XLON

27/01/2022

15:27:44

x8KA$shjO1p

495

1145.00

XLON

27/01/2022

15:27:44

x8KA$shjO1r

400

1145.50

BATE

27/01/2022

15:27:30

x8KA$shjO9e

367

1145.50

XLON

27/01/2022

15:27:30

x8KA$shjO9c

300

1145.50

XLON

27/01/2022

15:27:06

x8KA$shjOPN

252

1145.50

XLON

27/01/2022

15:27:06

x8KA$shjOPJ

330

1145.50

XLON

27/01/2022

15:27:06

x8KA$shjOPL

1115

1145.00

BATE

27/01/2022

15:27:06

x8KA$shjOPQ

40

1145.00

BATE

27/01/2022

15:27:06

x8KA$shjOPS

443

1145.00

XLON

27/01/2022

15:27:06

x8KA$shjOPU

70

1145.00

XLON

27/01/2022

15:27:06

x8KA$shjOOW

719

1145.50

XLON

27/01/2022

15:27:06

x8KA$shjOOn

451

1145.50

XLON

27/01/2022

15:27:06

x8KA$shjOOp

25

1145.50

BATE

27/01/2022

15:27:06

x8KA$shjOOr

1130

1145.50

BATE

27/01/2022

15:27:06

x8KA$shjOOt

1031

1146.00

BATE

27/01/2022

15:26:21

x8KA$shjPtT

35

1146.00

XLON

27/01/2022

15:26:21

x8KA$shjPtN

537

1146.00

XLON

27/01/2022

15:26:21

x8KA$shjPtP

35

1146.00

XLON

27/01/2022

15:26:21

x8KA$shjPtR

58

1146.00

BATE

27/01/2022

15:26:13

x8KA$shjPoB

192

1146.00

BATE

27/01/2022

15:26:13

x8KA$shjPoD

30

1146.00

BATE

27/01/2022

15:26:13

x8KA$shjPoF

1154

1146.00

XLON

27/01/2022

15:26:13

x8KA$shjPoN

208

1146.00

BATE

27/01/2022

15:26:13

x8KA$shjPoT

119

1146.00

BATE

27/01/2022

15:26:13

x8KA$shjPoV

340

1146.00

XLON

27/01/2022

15:25:13

x8KA$shjPIO

149

1146.00

BATE

27/01/2022

15:25:13

x8KA$shjPTZ

444

1146.50

BATE

27/01/2022

15:25:13

x8KA$shjPTb

121

1146.50

BATE

27/01/2022

15:25:13

x8KA$shjPTd

200

1146.50

BATE

27/01/2022

15:25:13

x8KA$shjPTf

184

1146.50

BATE

27/01/2022

15:25:10

x8KA$shjPSQ

171

1146.50

XLON

27/01/2022

15:25:04

x8KA$shjPQP

606

1146.50

XLON

27/01/2022

15:25:04

x8KA$shjPQR

92

1146.50

BATE

27/01/2022

15:24:35

x8KA$shj6qX

603

1146.50

BATE

27/01/2022

15:24:35

x8KA$shj6qZ

328

1146.50

XLON

27/01/2022

15:23:46

x8KA$shj6B3

193

1146.50

XLON

27/01/2022

15:23:44

x8KA$shj6Ai

48

1147.00

XLON

27/01/2022

15:23:44

x8KA$shj6Ar

261

1147.00

XLON

27/01/2022

15:23:44

x8KA$shj6At

205

1147.00

BATE

27/01/2022

15:23:44

x8KA$shj6Av

196

1147.00

BATE

27/01/2022

15:23:41

x8KA$shj6LS

225

1147.00

BATE

27/01/2022

15:23:41

x8KA$shj6LU

512

1147.50

XLON

27/01/2022

15:23:33

x8KA$shj6HV

442

1147.50

BATE

27/01/2022

15:23:33

x8KA$shj6GX

73

1148.00

BATE

27/01/2022

15:23:31

x8KA$shj6S4

937

1148.00

BATE

27/01/2022

15:23:28

x8KA$shj6PM

169

1148.00

XLON

27/01/2022

15:23:26

x8KA$shj6OC

140

1148.00

XLON

27/01/2022

15:23:26

x8KA$shj6OJ

860

1148.00

XLON

27/01/2022

15:23:26

x8KA$shj6OL

373

1148.50

BATE

27/01/2022

15:23:26

x8KA$shj6Rh

356

1148.50

XLON

27/01/2022

15:23:26

x8KA$shj6Rf

621

1149.00

BATE

27/01/2022

15:23:26

x8KA$shj6Ro

592

1149.00

XLON

27/01/2022

15:23:26

x8KA$shj6Rm

980

1149.50

XLON

27/01/2022

15:23:21

x8KA$shj7dW

905

1149.50

BATE

27/01/2022

15:22:20

x8KA$shj76p

403

1149.50

BATE

27/01/2022

15:22:20

x8KA$shj76r

815

1149.50

XLON

27/01/2022

15:22:20

x8KA$shj76l

717

1149.00

BATE

27/01/2022

15:21:27

x8KA$shj4Z7

324

1149.00

BATE

27/01/2022

15:21:27

x8KA$shj4Z9

12

1149.00

XLON

27/01/2022

15:21:27

x8KA$shj4Z3

338

1149.00

XLON

27/01/2022

15:21:27

x8KA$shj4Z5

95

1149.00

BATE

27/01/2022

15:21:05

x8KA$shj4pP

35

1149.00

BATE

27/01/2022

15:21:05

x8KA$shj4oc

847

1149.00

XLON

27/01/2022

15:20:53

x8KA$shj4wx

387

1149.00

BATE

27/01/2022

15:20:53

x8KA$shj4w8

786

1149.00

XLON

27/01/2022

15:20:53

x8KA$shj4w4

427

1149.00

XLON

27/01/2022

15:20:53

x8KA$shj4w6

113

1149.00

BATE

27/01/2022

15:20:53

x8KA$shj4wA

714

1149.00

BATE

27/01/2022

15:20:53

x8KA$shj4wC

460

1149.50

BATE

27/01/2022

15:20:43

x8KA$shj43e

412

1149.00

XLON

27/01/2022

15:19:53

x8KA$shj5i1

275

1148.00

XLON

27/01/2022

15:19:12

x8KA$shj53D

143

1148.50

BATE

27/01/2022

15:19:12

x8KA$shj52c

335

1148.50

BATE

27/01/2022

15:19:12

x8KA$shj52e

397

1149.00

BATE

27/01/2022

15:19:11

x8KA$shj52n

300

1149.00

BATE

27/01/2022

15:19:11

x8KA$shj52p

300

1149.00

XLON

27/01/2022

15:19:11

x8KA$shj52s

208

1149.00

XLON

27/01/2022

15:19:11

x8KA$shj52u

320

1149.00

XLON

27/01/2022

15:19:11

x8KA$shj52w

300

1149.00

XLON

27/01/2022

15:19:11

x8KA$shj52y

458

1148.50

XLON

27/01/2022

15:19:11

x8KA$shj523

1350

1149.00

BATE

27/01/2022

15:19:11

x8KA$shj5Do

1048

1149.00

XLON

27/01/2022

15:19:11

x8KA$shj5Dk

730

1149.00

XLON

27/01/2022

15:18:25

x8KA$shj2YS

256

1149.00

BATE

27/01/2022

15:18:06

x8KA$shj2mg

255

1149.00

BATE

27/01/2022

15:18:06

x8KA$shj2mi

977

1149.00

XLON

27/01/2022

15:17:54

x8KA$shj2uG

96

1149.00

BATE

27/01/2022

15:17:54

x8KA$shj2uI

1101

1149.00

BATE

27/01/2022

15:17:54

x8KA$shj2uK

652

1149.50

BATE

27/01/2022

15:17:03

x8KA$shj3bQ

362

1149.50

XLON

27/01/2022

15:17:03

x8KA$shj3bM

279

1149.50

XLON

27/01/2022

15:16:50

x8KA$shj3iC

203

1149.50

XLON

27/01/2022

15:16:22

x8KA$shj3$w

292

1150.00

XLON

27/01/2022

15:16:22

x8KA$shj3$5

218

1149.50

XLON

27/01/2022

15:16:22

x8KA$shj3$Q

364

1150.00

XLON

27/01/2022

15:16:22

x8KA$shj3$S

295

1150.00

BATE

27/01/2022

15:16:22

x8KA$shj3$U

203

1150.50

BATE

27/01/2022

15:16:17

x8KA$shj35h

230

1150.50

BATE

27/01/2022

15:16:17

x8KA$shj35j

486

1150.50

XLON

27/01/2022

15:16:17

x8KA$shj35x

453

1150.50

BATE

27/01/2022

15:16:17

x8KA$shj35z

319

1151.00

XLON

27/01/2022

15:16:17

x8KA$shj37w

790

1151.00

XLON

27/01/2022

15:16:17

x8KA$shj37y

1037

1151.00

BATE

27/01/2022

15:16:17

[email protected]

1000

1151.50

XLON

27/01/2022

15:15:56

[email protected]

147

1151.50

BATE

27/01/2022

15:15:56

x8KA$shj3A2

353

1151.50

BATE

27/01/2022

15:15:56

x8KA$shj3A6

500

1151.50

BATE

27/01/2022

15:15:56

x8KA$shj3A8

1138

1151.00

BATE

27/01/2022

15:15:02

x8KA$shj0h7

694

1151.00

XLON

27/01/2022

15:15:02

x8KA$shj0h5

627

1151.00

XLON

27/01/2022

15:14:35

x8KA$shj0ua

558

1151.00

XLON

27/01/2022

15:14:35

x8KA$shj0uc

300

1151.00

XLON

27/01/2022

15:14:35

x8KA$shj0ue

1617

1151.00

BATE

27/01/2022

15:14:35

x8KA$shj0ur

1169

1151.00

XLON

27/01/2022

15:14:35

x8KA$shj0un

50

1151.00

BATE

27/01/2022

15:14:22

x8KA$shj01w

449

1151.00

BATE

27/01/2022

15:14:22

[email protected]

145

1151.00

XLON

27/01/2022

15:13:28

x8KA$shj1cv

513

1151.00

XLON

27/01/2022

15:13:28

x8KA$shj1cx

344

1151.00

XLON

27/01/2022

15:13:25

x8KA$shj1Wd

186

1151.00

XLON

27/01/2022

15:12:59

[email protected]

1447

1151.00

XLON

27/01/2022

15:12:59

[email protected]

1263

1151.00

BATE

27/01/2022

15:12:59

[email protected]

1374

1151.00

BATE

27/01/2022

15:12:28

x8KA$shj1Fe

1081

1150.50

XLON

27/01/2022

15:12:21

x8KA$shj1B6

254

1150.50

XLON

27/01/2022

15:12:21

x8KA$shj1B8

1060

1150.50

BATE

27/01/2022

15:11:26

x8KA$shjEt7

614

1150.50

XLON

27/01/2022

15:11:26

x8KA$shjEt5

325

1149.50

BATE

27/01/2022

15:10:17

x8KA$shjEPa

541

1149.50

BATE

27/01/2022

15:10:17

x8KA$shjEPt

387

1149.50

XLON

27/01/2022

15:10:17

x8KA$shjEPr

883

1150.00

XLON

27/01/2022

15:10:17

x8KA$shjEPC

984

1150.00

BATE

27/01/2022

15:10:17

x8KA$shjEPU

590

1150.00

XLON

27/01/2022

15:10:17

x8KA$shjEPQ

60

1150.00

XLON

27/01/2022

15:10:17

x8KA$shjEPS

432

1150.50

BATE

27/01/2022

15:09:40

x8KA$shjFsc

121

1150.50

BATE

27/01/2022

15:09:40

x8KA$shjFse

136

1150.50

BATE

27/01/2022

15:09:40

x8KA$shjFsi

249

1150.50

XLON

27/01/2022

15:09:30

x8KA$shjFy0

400

1150.50

XLON

27/01/2022

15:09:30

x8KA$shjFy2

300

1150.50

XLON

27/01/2022

15:09:30

x8KA$shjFy4

1690

1150.50

BATE

27/01/2022

15:09:30

x8KA$shjFyG

910

1150.50

XLON

27/01/2022

15:09:30

x8KA$shjFyE

313

1151.00

BATE

27/01/2022

15:09:28

[email protected]

39

1151.00

BATE

27/01/2022

15:09:19

x8KA$shjF4e

196

1151.00

BATE

27/01/2022

15:09:19

x8KA$shjF4g

10

1151.00

BATE

27/01/2022

15:09:19

x8KA$shjF4i

18

1151.00

BATE

27/01/2022

15:09:19

x8KA$shjF4k

440

1151.00

BATE

27/01/2022

15:09:19

x8KA$shjF4s

241

1151.00

BATE

27/01/2022

15:09:00

x8KA$shjFBe

458

1151.00

BATE

27/01/2022

15:09:00

x8KA$shjFBk

136

1151.00

BATE

27/01/2022

15:09:00

x8KA$shjFBm

1516

1151.00

XLON

27/01/2022

15:09:00

x8KA$shjFBv

90

1151.50

XLON

27/01/2022

15:08:45

x8KA$shjFIe

300

1151.50

XLON

27/01/2022

15:08:45

x8KA$shjFIg

225

1151.50

XLON

27/01/2022

15:08:45

x8KA$shjFIi

346

1151.50

XLON

27/01/2022

15:08:45

x8KA$shjFIk

185

1151.50

XLON

27/01/2022

15:08:45

[email protected]

346

1151.50

XLON

27/01/2022

15:08:45

x8KA$shjFI0

279

1149.50

XLON

27/01/2022

15:07:20

x8KA$shjCTl

776

1149.50

XLON

27/01/2022

15:07:20

x8KA$shjCTo

527

1149.50

BATE

27/01/2022

15:07:20

x8KA$shjCTs

327

1149.50

BATE

27/01/2022

15:07:20

x8KA$shjCTu

684

1150.00

XLON

27/01/2022

15:06:40

x8KA$shjDhA

300

1150.00

BATE

27/01/2022

15:06:40

x8KA$shjDhC

311

1150.00

BATE

27/01/2022

15:06:21

x8KA$shjDol

440

1150.00

XLON

27/01/2022

15:06:21

x8KA$shjDoj

300

1150.50

XLON

27/01/2022

15:06:15

x8KA$shjDyG

562

1150.50

BATE

27/01/2022

15:06:15

x8KA$shjDyQ

150

1150.50

BATE

27/01/2022

15:06:15

x8KA$shjDyS

1543

1150.50

BATE

27/01/2022

15:06:15

x8KA$shjD$h

164

1150.50

BATE

27/01/2022

15:06:15

x8KA$shjD$j

597

1150.50

XLON

27/01/2022

15:06:15

x8KA$shjD$d

604

1150.50

XLON

27/01/2022

15:06:15

x8KA$shjD$f

250

1151.00

BATE

27/01/2022

15:06:12

[email protected]

57

1151.00

BATE

27/01/2022

15:05:58

x8KA$shjD7k

21

1151.00

BATE

27/01/2022

15:05:58

x8KA$shjD7i

527

1151.00

BATE

27/01/2022

15:05:58

x8KA$shjD7m

1131

1151.00

XLON

27/01/2022

15:05:13

x8KA$shjDTo

719

1151.00

BATE

27/01/2022

15:05:13

x8KA$shjDTq

70

1151.50

BATE

27/01/2022

15:05:09

x8KA$shjDUW

176

1151.50

BATE

27/01/2022

15:05:09

x8KA$shjDVU

328

1151.50

BATE

27/01/2022

15:05:09

x8KA$shjDUe

30

1151.50

XLON

27/01/2022

15:05:09

x8KA$shjDUm

430

1151.50

XLON

27/01/2022

15:05:09

x8KA$shjDUx

300

1151.50

XLON

27/01/2022

15:05:09

x8KA$shjDUz

18

1151.50

XLON

27/01/2022

15:05:09

x8KA$shjDUt

1138

1151.50

XLON

27/01/2022

15:05:09

x8KA$shjDUv

64

1151.50

XLON

27/01/2022

15:05:09

x8KA$shjDUr

236

1151.50

BATE

27/01/2022

15:05:09

x8KA$shjDU3

1087

1151.50

XLON

27/01/2022

15:05:09

x8KA$shjDUA

732

1151.50

BATE

27/01/2022

15:04:38

x8KA$shjAg4

338

1151.50

XLON

27/01/2022

15:04:26

[email protected]

235

1151.50

XLON

27/01/2022

15:04:26

x8KA$shjAoD

300

1150.50

XLON

27/01/2022

15:04:04

x8KA$shjA3S

100

1150.00

BATE

27/01/2022

15:03:19

x8KA$shjBjZ

565

1150.00

BATE

27/01/2022

15:03:19

x8KA$shjBjb

1159

1150.00

XLON

27/01/2022

15:03:18

x8KA$shjBjq

255

1150.00

BATE

27/01/2022

15:03:18

x8KA$shjBjw

991

1150.00

BATE

27/01/2022

15:03:18

x8KA$shjBjy

420

1150.50

BATE

27/01/2022

15:02:36

x8KA$shjB7$

212

1150.50

XLON

27/01/2022

15:02:36

x8KA$shjB7v

111

1150.50

XLON

27/01/2022

15:02:36

x8KA$shjB7x

141

1150.50

XLON

27/01/2022

15:02:36

x8KA$shjB7z

959

1151.00

BATE

27/01/2022

15:02:29

x8KA$shjB0s

664

1151.00

XLON

27/01/2022

15:02:29

x8KA$shjB0q

1240

1150.50

XLON

27/01/2022

15:01:57

x8KA$shjBTK

998

1150.50

BATE

27/01/2022

15:01:51

x8KA$shjBQt

132

1149.00

BATE

27/01/2022

15:01:00

x8KA$shj88q

44

1149.00

BATE

27/01/2022

15:00:58

x8KA$shj8B5

278

1149.50

BATE

27/01/2022

15:00:56

x8KA$shj8Nq

461

1149.50

XLON

27/01/2022

15:00:56

x8KA$shj8No

399

1150.00

BATE

27/01/2022

15:00:56

x8KA$shj8Nx

661

1150.00

XLON

27/01/2022

15:00:56

x8KA$shj8Nv

73

1150.50

BATE

27/01/2022

15:00:43

x8KA$shj8QG

116

1150.50

BATE

27/01/2022

15:00:43

x8KA$shj8QP

115

1150.50

BATE

27/01/2022

15:00:43

x8KA$shj8QT

304

1150.50

XLON

27/01/2022

15:00:43

x8KA$shj8QR

922

1150.50

BATE

27/01/2022

15:00:31

x8KA$shj9fn

582

1150.50

XLON

27/01/2022

15:00:31

x8KA$shj9fl

426

1150.50

XLON

27/01/2022

15:00:31

x8KA$shj9fv

50

1150.50

XLON

27/01/2022

15:00:31

x8KA$shj9fG

313

1151.00

BATE

27/01/2022

15:00:31

x8KA$shj9fI

498

1151.00

XLON

27/01/2022

15:00:31

x8KA$shj9fK

500

1151.00

XLON

27/01/2022

15:00:31

x8KA$shj9fM

122

1151.00

XLON

27/01/2022

15:00:31

x8KA$shj9fO

788

1151.00

BATE

27/01/2022

15:00:31

x8KA$shj9fQ

313

1151.00

BATE

27/01/2022

15:00:31

x8KA$shj9fS

430

1151.50

XLON

27/01/2022

15:00:06

x8KA$shj91m

300

1151.50

XLON

27/01/2022

15:00:06

x8KA$shj91o

366

1151.50

XLON

27/01/2022

15:00:06

x8KA$shj91i

185

1151.50

XLON

27/01/2022

15:00:06

x8KA$shj91k

1087

1151.00

XLON

27/01/2022

15:00:06

x8KA$shj91z

1551

1151.00

BATE

27/01/2022

15:00:06

x8KA$shj913

430

1151.00

BATE

27/01/2022

14:59:19

x8KA$shksyK

430

1151.00

XLON

27/01/2022

14:59:19

x8KA$shksyI

585

1151.00

XLON

27/01/2022

14:58:51

x8KA$shksKi

246

1151.00

BATE

27/01/2022

14:58:46

x8KA$shksHA

433

1149.50

BATE

27/01/2022

14:57:49

x8KA$shktS7

410

1149.50

BATE

27/01/2022

14:57:49

x8KA$shktVe

187

1149.50

XLON

27/01/2022

14:57:49

x8KA$shktVc

22

1149.50

XLON

27/01/2022

14:57:26

x8KA$shkqxi

246

1149.50

BATE

27/01/2022

14:57:26

x8KA$shkqxk

246

1149.50

XLON

27/01/2022

14:57:26

x8KA$shkqxm

80

1149.50

BATE

27/01/2022

14:57:26

x8KA$shkqxu

366

1149.50

XLON

27/01/2022

14:57:26

x8KA$shkqxw

122

1150.00

XLON

27/01/2022

14:57:25

x8KA$shkqx1

401

1150.00

XLON

27/01/2022

14:57:25

x8KA$shkqx3

469

1150.00

BATE

27/01/2022

14:57:25

x8KA$shkqx5

549

1150.50

BATE

27/01/2022

14:57:12

x8KA$shkq2z

586

1150.50

XLON

27/01/2022

14:57:12

[email protected]

72

1150.50

XLON

27/01/2022

14:56:53

x8KA$shkqJX

418

1150.50

XLON

27/01/2022

14:56:53

x8KA$shkqJZ

442

1150.50

XLON

27/01/2022

14:56:53

x8KA$shkqJb

744

1150.50

BATE

27/01/2022

14:56:53

x8KA$shkqJd

248

1151.00

BATE

27/01/2022

14:56:46

x8KA$shkqTH

978

1151.00

BATE

27/01/2022

14:56:46

x8KA$shkqTJ

457

1151.00

XLON

27/01/2022

14:56:46

x8KA$shkqTF

1203

1151.50

BATE

27/01/2022

14:56:10

x8KA$shkrev

654

1151.50

XLON

27/01/2022

14:56:10

x8KA$shkret

246

1152.00

XLON

27/01/2022

14:55:44

x8KA$shkr4p

76

1152.00

XLON

27/01/2022

14:55:43

x8KA$shkr4L

207

1152.00

XLON

27/01/2022

14:55:42

x8KA$shkr6x

89

1151.50

BATE

27/01/2022

14:55:17

x8KA$shkrHx

51

1151.50

BATE

27/01/2022

14:55:17

x8KA$shkrHz

164

1151.50

BATE

27/01/2022

14:55:16

x8KA$shkrHG

76

1151.50

BATE

27/01/2022

14:55:16

x8KA$shkrHI

410

1151.50

XLON

27/01/2022

14:55:16

x8KA$shkrHE

58

1151.50

BATE

27/01/2022

14:55:15

x8KA$shkrGe

744

1151.50

BATE

27/01/2022

14:55:15

x8KA$shkrGg

300

1152.00

XLON

27/01/2022

14:55:15

x8KA$shkrG0

638

1152.00

XLON

27/01/2022

14:55:15

[email protected]

1503

1152.00

XLON

27/01/2022

14:55:15

x8KA$shkrG7

1444

1152.00

BATE

27/01/2022

14:55:15

x8KA$shkrGF

777

1152.50

XLON

27/01/2022

14:54:37

x8KA$shkotv

215

1151.50

XLON

27/01/2022

14:53:55

x8KA$shkoMv

254

1151.50

BATE

27/01/2022

14:53:55

x8KA$shkoMx

200

1151.50

BATE

27/01/2022

14:53:55

x8KA$shkoMz

472

1152.00

BATE

27/01/2022

14:53:21

x8KA$shkpZI

15

1152.00

XLON

27/01/2022

14:53:21

x8KA$shkpZG

344

1152.00

XLON

27/01/2022

14:53:21

x8KA$shkpZK

161

1152.50

XLON

27/01/2022

14:53:21

x8KA$shkpZU

659

1152.50

XLON

27/01/2022

14:53:21

x8KA$shkpYW

382

1152.50

XLON

27/01/2022

14:53:21

x8KA$shkpYf

226

1152.50

XLON

27/01/2022

14:53:21

x8KA$shkpYh

391

1152.50

XLON

27/01/2022

14:53:21

x8KA$shkpYj

675

1152.50

BATE

27/01/2022

14:53:21

x8KA$shkpYl

568

1153.00

BATE

27/01/2022

14:53:04

x8KA$shkpqw

132

1153.00

BATE

27/01/2022

14:53:04

x8KA$shkpqy

378

1151.50

XLON

27/01/2022

14:52:11

x8KA$shkpM1

79

1152.00

XLON

27/01/2022

14:52:11

x8KA$shkpHk

254

1152.00

XLON

27/01/2022

14:52:11

x8KA$shkpHm

263

1152.50

BATE

27/01/2022

14:52:11

x8KA$shkpHu

254

1152.50

XLON

27/01/2022

14:52:11

x8KA$shkpHo

300

1152.50

XLON

27/01/2022

14:52:11

x8KA$shkpHq

1224

1153.00

BATE

27/01/2022

14:52:09

x8KA$shkpJ0

1265

1153.00

XLON

27/01/2022

14:52:09

x8KA$shkpJy

864

1153.50

XLON

27/01/2022

14:52:00

x8KA$shkpRd

880

1153.50

BATE

27/01/2022

14:52:00

x8KA$shkpRf

816

1153.50

BATE

27/01/2022

14:52:00

x8KA$shkpRh

716

1154.50

XLON

27/01/2022

14:51:15

x8KA$shkm$D

212

1154.50

XLON

27/01/2022

14:51:15

x8KA$shkm$F

300

1154.50

XLON

27/01/2022

14:51:15

x8KA$shkm$L

410

1154.50

XLON

27/01/2022

14:51:15

x8KA$shkm$N

208

1154.50

XLON

27/01/2022

14:51:15

x8KA$shkm$H

528

1154.50

XLON

27/01/2022

14:51:15

x8KA$shkm$J

729

1154.00

BATE

27/01/2022

14:51:15

[email protected]

77

1154.00

XLON

27/01/2022

14:51:15

x8KA$shkm$Q

399

1154.00

XLON

27/01/2022

14:51:15

x8KA$shkm$S

944

1154.50

BATE

27/01/2022

14:51:15

[email protected]

56

1154.50

BATE

27/01/2022

14:51:15

[email protected]

1087

1154.50

XLON

27/01/2022

14:51:15

[email protected]

247

1154.50

BATE

27/01/2022

14:51:03

x8KA$shkm00

98

1154.50

BATE

27/01/2022

14:50:48

x8KA$shkmAt

10

1154.50

BATE

27/01/2022

14:50:48

x8KA$shkmAv

73

1154.50

BATE

27/01/2022

14:50:48

x8KA$shkmAw

159

1154.50

BATE

27/01/2022

14:50:48

x8KA$shkmAy

53

1154.50

BATE

27/01/2022

14:50:48

[email protected]

140

1154.50

BATE

27/01/2022

14:50:48

x8KA$shkmA0

10

1154.50

BATE

27/01/2022

14:50:48

x8KA$shkmA2

109

1154.50

BATE

27/01/2022

14:50:48

x8KA$shkmA4

495

1154.50

XLON

27/01/2022

14:50:06

x8KA$shknlT

300

1154.50

XLON

27/01/2022

14:50:06

x8KA$shknlV

1588

1154.50

BATE

27/01/2022

14:49:50

x8KA$shknpS

19

1154.50

XLON

27/01/2022

14:49:50

x8KA$shknob

1670

1154.50

XLON

27/01/2022

14:49:50

x8KA$shknod

596

1155.00

BATE

27/01/2022

14:49:38

x8KA$shkn5J

279

1155.00

BATE

27/01/2022

14:49:24

x8KA$shknDP

146

1155.00

BATE

27/01/2022

14:49:10

x8KA$shknLc

508

1155.00

BATE

27/01/2022

14:49:10

x8KA$shknLe

245

1155.00

BATE

27/01/2022

14:48:41

[email protected]

1761

1154.50

XLON

27/01/2022

14:48:41

[email protected]

1288

1154.50

BATE

27/01/2022

14:48:41

[email protected]

237

1155.00

BATE

27/01/2022

14:48:27

[email protected]

239

1155.00

BATE

27/01/2022

14:48:27

[email protected]

496

1152.00

BATE

27/01/2022

14:46:48

x8KA$shk$vf

326

1152.00

XLON

27/01/2022

14:46:48

x8KA$shk$vh

416

1152.00

XLON

27/01/2022

14:46:43

x8KA$shk$4I

7

1152.00

XLON

27/01/2022

14:46:33

x8KA$shk$0L

79

1152.00

XLON

27/01/2022

14:46:33

x8KA$shk$0N

319

1152.00

XLON

27/01/2022

14:46:33

x8KA$shk$0P

528

1152.50

BATE

27/01/2022

14:46:22

x8KA$shk$AA

179

1152.50

XLON

27/01/2022

14:46:22

x8KA$shk$AG

400

1152.50

XLON

27/01/2022

14:46:22

x8KA$shk$AI

252

1152.50

XLON

27/01/2022

14:46:22

x8KA$shk$AS

442

1152.50

XLON

27/01/2022

14:46:22

x8KA$shk$AU

664

1152.50

BATE

27/01/2022

14:46:22

x8KA$shk$LY

414

1153.00

BATE

27/01/2022

14:45:48

x8KA$shkyf4

326

1153.00

XLON

27/01/2022

14:45:48

x8KA$shkyf2

910

1153.50

BATE

27/01/2022

14:45:46

x8KA$shkyhy

467

1153.50

XLON

27/01/2022

14:45:46

x8KA$shkyhw

1569

1154.00

BATE

27/01/2022

14:45:35

x8KA$shkyoF

27

1154.00

XLON

27/01/2022

14:45:35

x8KA$shkyoB

495

1154.00

XLON

27/01/2022

14:45:35

x8KA$shkyoD

29

1155.00

BATE

27/01/2022

14:45:23

x8KA$shkywT

300

1155.00

BATE

27/01/2022

14:45:23

x8KA$shkywV

246

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky5X

756

1154.50

XLON

27/01/2022

14:45:23

x8KA$shky5e

1087

1154.50

BATE

27/01/2022

14:45:23

x8KA$shky5g

80

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky5m

58

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky5o

72

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky5u

57

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky5w

93

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky50

46

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky52

94

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky58

92

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky5A

80

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky5J

87

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky5L

84

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky5R

28

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky5T

74

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky5V

94

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky4b

46

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky4d

153

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky4i

13

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky4k

66

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky4q

46

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky4s

96

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky4y

70

1155.00

BATE

27/01/2022

14:45:23

[email protected]

104

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky44

90

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky46

91

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky4C

57

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky4E

118

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky4K

39

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky4M

60

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky4S

117

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky4U

65

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky7W

101

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky7c

136

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky7e

461

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky7o

336

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky7q

453

1155.00

BATE

27/01/2022

14:45:23

x8KA$shky7y

336

1155.00

BATE

27/01/2022

14:45:23

[email protected]

245

1155.00

BATE

27/01/2022

14:45:22

x8KA$shky6N

243

1155.00

BATE

27/01/2022

14:45:22

x8KA$shky6T

334

1155.00

BATE

27/01/2022

14:45:19

x8KA$shky0g

1087

1155.00

BATE

27/01/2022

14:45:17

x8KA$shky3f

1739

1155.00

XLON

27/01/2022

14:45:17

x8KA$shky3d

111

1155.50

XLON

27/01/2022

14:45:14

x8KA$shky29

145

1155.50

XLON

27/01/2022

14:45:14

x8KA$shky27

60

1155.50

XLON

27/01/2022

14:45:13

x8KA$shkyDd

154

1155.50

XLON

27/01/2022

14:45:13

x8KA$shkyDb

240

1155.50

XLON

27/01/2022

14:45:13

x8KA$shkyDj

808

1155.50

XLON

27/01/2022

14:45:12

x8KA$shkyCo

70

1155.50

XLON

27/01/2022

14:45:12

x8KA$shkyCq

278

1155.50

XLON

27/01/2022

14:45:12

x8KA$shkyC3

244

1155.50

XLON

27/01/2022

14:45:12

x8KA$shkyCG

61

1155.50

XLON

27/01/2022

14:45:01

x8KA$shkyNm

71

1155.50

XLON

27/01/2022

14:45:01

x8KA$shkyNw

312

1155.50

XLON

27/01/2022

14:45:01

x8KA$shkyN8

246

1154.50

XLON

27/01/2022

14:44:07

x8KA$shkzns

25

1154.50

BATE

27/01/2022

14:44:04

x8KA$shkzo6

1062

1154.50

BATE

27/01/2022

14:44:04

x8KA$shkzo8

1360

1154.50

XLON

27/01/2022

14:43:42

x8KA$shkz31

539

1154.00

XLON

27/01/2022

14:43:11

x8KA$shkzUR

844

1154.00

XLON

27/01/2022

14:43:11

x8KA$shkzUT

276

1154.00

BATE

27/01/2022

14:43:11

x8KA$shkzPZ

724

1154.00

BATE

27/01/2022

14:43:11

x8KA$shkzPb

985

1154.50

XLON

27/01/2022

14:42:23

x8KA$shkwzq

300

1154.50

XLON

27/01/2022

14:42:23

x8KA$shkwzu

700

1154.50

XLON

27/01/2022

14:42:23

x8KA$shkwzs

148

1154.50

XLON

27/01/2022

14:42:23

x8KA$shkwzw

265

1154.50

XLON

27/01/2022

14:42:23

x8KA$shkwzy

1208

1152.50

XLON

27/01/2022

14:41:13

x8KA$shkxqE

148

1152.50

XLON

27/01/2022

14:41:13

x8KA$shkxqI

204

1152.50

XLON

27/01/2022

14:41:13

x8KA$shkxqK

202

1152.50

XLON

27/01/2022

14:41:13

x8KA$shkxqG

300

1152.50

XLON

27/01/2022

14:41:13

x8KA$shkxqM

1184

1150.00

XLON

27/01/2022

14:39:46

x8KA$shkuyW

252

1150.00

XLON

27/01/2022

14:39:46

x8KA$shkuyY

1090

1150.00

BATE

27/01/2022

14:39:46

x8KA$shkuy6

1695

1150.00

XLON

27/01/2022

14:39:46

x8KA$shkuy4

300

1150.50

XLON

27/01/2022

14:39:16

x8KA$shku8$

1011

1150.50

BATE

27/01/2022

14:39:15

x8KA$shkuB8

171

1150.50

BATE

27/01/2022

14:39:15

x8KA$shkuBA

669

1150.00

BATE

27/01/2022

14:38:29

x8KA$shkvfD

362

1150.00

XLON

27/01/2022

14:38:29

x8KA$shkvf9

768

1150.00

XLON

27/01/2022

14:38:29

x8KA$shkvfB

763

1150.50

BATE

27/01/2022

14:37:41

x8KA$shkv8o

399

1150.50

XLON

27/01/2022

14:37:41

x8KA$shkv8q

414

1151.00

XLON

27/01/2022

14:37:41

x8KA$shkv87

499

1151.00

XLON

27/01/2022

14:37:41

x8KA$shkv89

796

1151.00

BATE

27/01/2022

14:37:41

x8KA$shkv8B

500

1151.00

BATE

27/01/2022

14:37:41

x8KA$shkv8D

1656

1151.50

BATE

27/01/2022

14:37:34

x8KA$shkvKG

1203

1151.50

XLON

27/01/2022

14:37:34

x8KA$shkvKC

1086

1151.50

BATE

27/01/2022

14:36:47

x8KA$shkcor

289

1151.50

XLON

27/01/2022

14:36:47

x8KA$shkcop

690

1151.50

XLON

27/01/2022

14:36:31

x8KA$shkc6d

353

1151.50

BATE

27/01/2022

14:36:31

x8KA$shkc61

353

1151.50

BATE

27/01/2022

14:36:31

x8KA$shkc6G

1300

1151.50

BATE

27/01/2022

14:36:31

x8KA$shkc6I

557

1151.50

XLON

27/01/2022

14:36:31

x8KA$shkc6C

353

1151.50

XLON

27/01/2022

14:36:31

x8KA$shkc6E

628

1152.00

XLON

27/01/2022

14:35:57

x8KA$shkcPn

1435

1152.50

XLON

27/01/2022

14:35:57

x8KA$shkcPv

1270

1152.50

BATE

27/01/2022

14:35:57

x8KA$shkcPx

629

1153.00

XLON

27/01/2022

14:35:49

x8KA$shkdXz

1112

1153.00

XLON

27/01/2022

14:35:49

x8KA$shkdX$

268

1152.50

XLON

27/01/2022

14:35:19

x8KA$shkdxa

397

1152.00

BATE

27/01/2022

14:35:09

x8KA$shkdC8

1076

1153.00

BATE

27/01/2022

14:35:09

x8KA$shkdCR

233

1153.00

BATE

27/01/2022

14:35:09

x8KA$shkdCT

200

1152.50

BATE

27/01/2022

14:35:09

x8KA$shkdFj

237

1152.50

BATE

27/01/2022

14:35:09

x8KA$shkdFh

467

1152.50

BATE

27/01/2022

14:35:09

x8KA$shkdFf

111

1153.00

BATE

27/01/2022

14:35:09

x8KA$shkdCV

180

1153.00

BATE

27/01/2022

14:35:09

x8KA$shkdFd

200

1153.00

BATE

27/01/2022

14:35:09

x8KA$shkdFb

227

1153.00

BATE

27/01/2022

14:35:09

x8KA$shkdFZ

170

1153.00

BATE

27/01/2022

14:35:09

x8KA$shkdFX

16

1152.00

XLON

27/01/2022

14:35:09

x8KA$shkdFq

72

1152.00

XLON

27/01/2022

14:35:09

x8KA$shkdFs

322

1152.00

XLON

27/01/2022

14:35:09

x8KA$shkdFu

238

1152.50

BATE

27/01/2022

14:35:09

x8KA$shkdFw

144

1152.50

BATE

27/01/2022

14:35:09

x8KA$shkdFy

94

1152.50

BATE

27/01/2022

14:35:09

x8KA$shkdF2

786

1152.50

XLON

27/01/2022

14:35:09

[email protected]

280

1153.00

XLON

27/01/2022

14:35:09

x8KA$shkdFA

1472

1153.00

XLON

27/01/2022

14:35:09

x8KA$shkdFC

908

1153.00

BATE

27/01/2022

14:35:09

x8KA$shkdFG

179

1153.00

BATE

27/01/2022

14:35:09

x8KA$shkdFI

54

1153.50

XLON

27/01/2022

14:34:22

x8KA$shkagX

279

1153.50

XLON

27/01/2022

14:34:22

x8KA$shkagZ

181

1153.00

XLON

27/01/2022

14:34:20

x8KA$shkare

300

1153.00

XLON

27/01/2022

14:34:20

x8KA$shkarg

381

1152.50

BATE

27/01/2022

14:34:18

x8KA$shkaq2

706

1152.50

BATE

27/01/2022

14:34:18

x8KA$shkaq6

268

1153.00

XLON

27/01/2022

14:34:06

x8KA$shkauB

610

1152.00

BATE

27/01/2022

14:33:31

x8KA$shkaPr

243

1152.00

BATE

27/01/2022

14:33:24

x8KA$shkbcQ

121

1152.00

BATE

27/01/2022

14:33:23

x8KA$shkbXC

192

1152.00

BATE

27/01/2022

14:33:23

x8KA$shkbXE

111

1152.00

BATE

27/01/2022

14:33:23

x8KA$shkbXG

561

1152.00

XLON

27/01/2022

14:33:21

x8KA$shkbW9

246

1152.00

XLON

27/01/2022

14:33:20

x8KA$shkbZD

68

1151.50

BATE

27/01/2022

14:33:07

x8KA$shkbrM

655

1151.50

XLON

27/01/2022

14:33:07

x8KA$shkbrK

300

1152.00

BATE

27/01/2022

14:33:07

x8KA$shkbrU

64

1152.00

BATE

27/01/2022

14:33:07

x8KA$shkbqW

135

1152.00

XLON

27/01/2022

14:33:07

x8KA$shkbqd

300

1152.00

XLON

27/01/2022

14:33:07

x8KA$shkbqj

350

1152.00

XLON

27/01/2022

14:33:07

x8KA$shkbqh

499

1152.00

XLON

27/01/2022

14:33:07

x8KA$shkbqf

1298

1152.00

XLON

27/01/2022

14:33:07

x8KA$shkbqv

196

1152.00

XLON

27/01/2022

14:33:07

x8KA$shkbqx

657

1152.00

BATE

27/01/2022

14:33:07

x8KA$shkbqz

430

1152.00

BATE

27/01/2022

14:33:07

x8KA$shkbq$

1855

1152.00

XLON

27/01/2022

14:32:46

x8KA$shkb7z

1686

1152.50

BATE

27/01/2022

14:32:22

x8KA$shkbOr

260

1152.50

BATE

27/01/2022

14:32:22

x8KA$shkbOv

111

1152.50

BATE

27/01/2022

14:32:22

x8KA$shkbOt

30

1152.50

BATE

27/01/2022

14:32:22

x8KA$shkbOx

389

1152.50

BATE

27/01/2022

14:32:22

x8KA$shkbO3

170

1152.50

BATE

27/01/2022

14:32:22

x8KA$shkbO1

222

1152.50

XLON

27/01/2022

14:32:22

x8KA$shkbOJ

772

1152.50

XLON

27/01/2022

14:32:20

x8KA$shkbQn

300

1152.50

XLON

27/01/2022

14:32:20

x8KA$shkbQp

138

1152.50

XLON

27/01/2022

14:32:20

x8KA$shkbQv

300

1152.50

XLON

27/01/2022

14:32:20

x8KA$shkbQx

286

1151.00

XLON

27/01/2022

14:31:53

x8KA$shkYnj

35

1150.00

XLON

27/01/2022

14:31:28

x8KA$shkYE5

20

1149.50

BATE

27/01/2022

14:31:06

x8KA$shkYQC

551

1149.50

XLON

27/01/2022

14:31:05

x8KA$shkYQT

246

1149.50

BATE

27/01/2022

14:31:05

x8KA$shkZaY

119

1149.50

BATE

27/01/2022

14:31:05

x8KA$shkZaa

293

1149.50

XLON

27/01/2022

14:31:05

x8KA$shkZaW

186

1150.00

BATE

27/01/2022

14:31:05

x8KA$shkZac

422

1150.00

XLON

27/01/2022

14:31:05

x8KA$shkZae

365

1150.00

BATE

27/01/2022

14:31:05

x8KA$shkZag

889

1149.50

XLON

27/01/2022

14:30:50

x8KA$shkZri

120

1150.00

BATE

27/01/2022

14:30:50

x8KA$shkZr0

50

1150.00

BATE

27/01/2022

14:30:50

x8KA$shkZr2

240

1150.00

BATE

27/01/2022

14:30:50

x8KA$shkZr4

50

1150.00

BATE

27/01/2022

14:30:50

x8KA$shkZr6

418

1150.00

XLON

27/01/2022

14:30:50

x8KA$shkZrC

563

1150.50

BATE

27/01/2022

14:30:50

x8KA$shkZrQ

748

1150.50

XLON

27/01/2022

14:30:50

x8KA$shkZrK

201

1150.50

BATE

27/01/2022

14:30:50

x8KA$shkZrS

335

1151.00

XLON

27/01/2022

14:30:50

x8KA$shkZrM

1372

1151.00

XLON

27/01/2022

14:30:50

x8KA$shkZrO

1742

1151.00

BATE

27/01/2022

14:30:50

x8KA$shkZrU

351

1146.50

XLON

27/01/2022

14:30:09

x8KA$shkZNA

375

1146.50

BATE

27/01/2022

14:30:09

x8KA$shkZNI

7

1147.00

BATE

27/01/2022

14:30:09

x8KA$shkZNM

1520

1147.00

XLON

27/01/2022

14:30:09

x8KA$shkZNC

76

1147.00

XLON

27/01/2022

14:30:09

x8KA$shkZNE

648

1147.00

BATE

27/01/2022

14:30:09

x8KA$shkZNO

341

1147.00

BATE

27/01/2022

14:30:09

x8KA$shkZNQ

755

1147.00

BATE

27/01/2022

14:30:09

x8KA$shkZNU

32

1147.50

BATE

27/01/2022

14:30:02

x8KA$shkZVy

245

1147.50

BATE

27/01/2022

14:30:02

[email protected]

62

1147.50

BATE

27/01/2022

14:29:48

x8KA$shkWYt

216

1147.50

BATE

27/01/2022

14:29:48

x8KA$shkWYv

303

1147.50

BATE

27/01/2022

14:29:34

x8KA$shkWnG

233

1147.50

XLON

27/01/2022

14:29:25

x8KA$shkWvC

533

1147.50

XLON

27/01/2022

14:29:25

x8KA$shkWvE

150

1147.00

XLON

27/01/2022

14:27:09

x8KA$shkX2O

96