RNS Number : 9125Z
WPP PLC
28 January 2022
WPP plc
ISIN: JE00B8KF9B49
28 January 2022
WPP plc (the "Company")
Transaction in Own Shares
The Company announces that on 27 January 2022 it had purchased a total of 900,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Chi-X Europe, BATS Europe, and Turquoise, through the Company's broker Citigroup Global Markets Limited as detailed below.
The repurchased shares will be cancelled.
|
|
London Stock Exchange
|
BATS Europe
|
Chi-X Europe
|
Turquoise
|
|
Number of ordinary shares purchased
|
600,000
|
300,000
|
0
|
0
|
|
Highest price paid (per ordinary share)
|
GBp 1,155.50
|
GBp 1,155.00
|
0
|
0
|
|
Lowest price paid (per ordinary share)
|
GBp 1,122.50
|
GBp 1,123.50
|
0
|
0
|
|
Volume weighted average price paid (per ordinary share)
|
GBp 1,144.71
|
GBp 1,145.38
|
0
|
0
|
The purchases form part of the Company's share buyback programme announced on 16 December 2021.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's
total number of ordinary shares in issue shall
be
1,216,109,582
ordinary shares.
Following the above purchases, the Company holds
70,489,953
ordinary shares in treasury, which do not carry voting rights, therefore total voting rights are 1,145,619,629 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by
Citigroup Global Markets Limited
on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI number of WPP plc: 549300LSGBXPYHXGDT93
Schedule of Purchases - Individual Transactions
|
Issuer Name
|
WPP plc
|
|
LEI
|
549300LSGBXPYHXGDT93
|
|
ISIN
|
JE00B8KF9B49
|
|
Intermediary Name
|
Citigroup Global Markets Limited
|
|
Intermediary Code
|
SBILGB2L
|
|
Timezone
|
GMT
|
|
Currency
|
GBp
|
|
Number of Shares
|
Price Per Share (GBp)
|
Trading Venue
|
Date of Transaction
|
Time of Transaction
|
Transaction Reference Number
|
|
1568
|
1145.50
|
XLON
|
27/01/2022
|
16:28:29
|
x8KA$shjyUo
|
|
1091
|
1145.50
|
BATE
|
27/01/2022
|
16:28:29
|
x8KA$shjyUq
|
|
628
|
1145.50
|
BATE
|
27/01/2022
|
16:28:29
|
x8KA$shjyUs
|
|
223
|
1145.00
|
XLON
|
27/01/2022
|
16:27:35
|
x8KA$shjzom
|
|
161
|
1145.00
|
XLON
|
27/01/2022
|
16:27:35
|
x8KA$shjzok
|
|
184
|
1145.00
|
BATE
|
27/01/2022
|
16:27:35
|
x8KA$shjzou
|
|
184
|
1145.00
|
XLON
|
27/01/2022
|
16:27:35
|
x8KA$shjzo9
|
|
355
|
1145.00
|
BATE
|
27/01/2022
|
16:27:22
|
x8KA$shjz4R
|
|
100
|
1145.00
|
BATE
|
27/01/2022
|
16:27:22
|
x8KA$shjz4T
|
|
200
|
1145.00
|
BATE
|
27/01/2022
|
16:27:22
|
x8KA$shjz4V
|
|
745
|
1145.00
|
BATE
|
27/01/2022
|
16:27:22
|
x8KA$shjz7e
|
|
1414
|
1145.00
|
XLON
|
27/01/2022
|
16:27:22
|
x8KA$shjz7q
|
|
7
|
1145.00
|
XLON
|
27/01/2022
|
16:27:22
|
x8KA$shjz7u
|
|
3
|
1145.00
|
XLON
|
27/01/2022
|
16:27:22
|
x8KA$shjz7s
|
|
1087
|
1144.00
|
BATE
|
27/01/2022
|
16:26:57
|
x8KA$shjzB7
|
|
314
|
1143.50
|
XLON
|
27/01/2022
|
16:26:34
|
x8KA$shjwbD
|
|
173
|
1143.50
|
XLON
|
27/01/2022
|
16:26:34
|
x8KA$shjwao
|
|
1280
|
1144.00
|
XLON
|
27/01/2022
|
16:26:34
|
x8KA$shjwaC
|
|
1181
|
1144.00
|
BATE
|
27/01/2022
|
16:26:34
|
x8KA$shjwaE
|
|
217
|
1144.50
|
XLON
|
27/01/2022
|
16:26:30
|
x8KA$shjwc3
|
|
135
|
1144.50
|
XLON
|
27/01/2022
|
16:26:25
|
x8KA$shjwWv
|
|
300
|
1144.50
|
XLON
|
27/01/2022
|
16:26:25
|
x8KA$shjwWx
|
|
102
|
1144.50
|
XLON
|
27/01/2022
|
16:26:20
|
x8KA$shjwjv
|
|
91
|
1144.50
|
XLON
|
27/01/2022
|
16:26:20
|
x8KA$shjwjx
|
|
209
|
1144.50
|
XLON
|
27/01/2022
|
16:26:19
|
x8KA$shjwin
|
|
98
|
1144.50
|
XLON
|
27/01/2022
|
16:26:10
|
x8KA$shjwrI
|
|
216
|
1144.50
|
XLON
|
27/01/2022
|
16:26:10
|
x8KA$shjwrK
|
|
300
|
1144.50
|
XLON
|
27/01/2022
|
16:26:10
|
x8KA$shjwrM
|
|
363
|
1144.50
|
XLON
|
27/01/2022
|
16:26:10
|
x8KA$shjwrO
|
|
5
|
1144.00
|
BATE
|
27/01/2022
|
16:26:10
|
x8KA$shjwrV
|
|
1086
|
1144.50
|
BATE
|
27/01/2022
|
16:26:10
|
x8KA$shjwqX
|
|
293
|
1144.50
|
XLON
|
27/01/2022
|
16:25:56
|
x8KA$shjw33
|
|
4
|
1144.50
|
XLON
|
27/01/2022
|
16:25:56
|
x8KA$shjw3B
|
|
180
|
1144.50
|
XLON
|
27/01/2022
|
16:25:56
|
x8KA$shjw3D
|
|
10
|
1144.50
|
XLON
|
27/01/2022
|
16:25:50
|
x8KA$shjwEE
|
|
180
|
1144.50
|
XLON
|
27/01/2022
|
16:25:50
|
x8KA$shjwEG
|
|
1361
|
1144.50
|
BATE
|
27/01/2022
|
16:25:35
|
x8KA$shjwMm
|
|
366
|
1144.50
|
XLON
|
27/01/2022
|
16:25:35
|
x8KA$shjwHZ
|
|
167
|
1144.50
|
XLON
|
27/01/2022
|
16:25:35
|
x8KA$shjwMQ
|
|
44
|
1144.50
|
XLON
|
27/01/2022
|
16:25:35
|
x8KA$shjwHb
|
|
207
|
1144.50
|
XLON
|
27/01/2022
|
16:25:35
|
x8KA$shjwHd
|
|
241
|
1144.50
|
XLON
|
27/01/2022
|
16:25:35
|
x8KA$shjwHm
|
|
190
|
1144.50
|
BATE
|
27/01/2022
|
16:25:30
|
x8KA$shjwT4
|
|
265
|
1144.50
|
XLON
|
27/01/2022
|
16:25:27
|
x8KA$shjwSU
|
|
233
|
1144.50
|
BATE
|
27/01/2022
|
16:25:23
|
x8KA$shjwUO
|
|
300
|
1144.50
|
BATE
|
27/01/2022
|
16:25:23
|
x8KA$shjwUQ
|
|
184
|
1144.50
|
BATE
|
27/01/2022
|
16:25:23
|
x8KA$shjwPW
|
|
223
|
1144.50
|
BATE
|
27/01/2022
|
16:25:23
|
x8KA$shjwRv
|
|
176
|
1144.50
|
XLON
|
27/01/2022
|
16:25:22
|
x8KA$shjwRE
|
|
93
|
1144.50
|
XLON
|
27/01/2022
|
16:25:22
|
x8KA$shjwRC
|
|
500
|
1144.50
|
BATE
|
27/01/2022
|
16:25:22
|
x8KA$shjwQa
|
|
390
|
1144.50
|
XLON
|
27/01/2022
|
16:25:22
|
x8KA$shjwQo
|
|
397
|
1144.50
|
XLON
|
27/01/2022
|
16:25:22
|
x8KA$shjwQk
|
|
300
|
1144.50
|
XLON
|
27/01/2022
|
16:25:22
|
x8KA$shjwQm
|
|
767
|
1144.50
|
BATE
|
27/01/2022
|
16:25:22
|
x8KA$shjwQ7
|
|
320
|
1144.50
|
BATE
|
27/01/2022
|
16:25:22
|
x8KA$shjwQ9
|
|
1087
|
1144.50
|
XLON
|
27/01/2022
|
16:25:22
|
x8KA$shjwQ0
|
|
246
|
1145.00
|
XLON
|
27/01/2022
|
16:24:23
|
x8KA$shjx2W
|
|
1084
|
1145.00
|
BATE
|
27/01/2022
|
16:23:52
|
x8KA$shjxSP
|
|
634
|
1145.00
|
XLON
|
27/01/2022
|
16:23:52
|
x8KA$shjxVX
|
|
246
|
1145.00
|
XLON
|
27/01/2022
|
16:23:34
|
x8KA$shjuW9
|
|
1579
|
1145.00
|
XLON
|
27/01/2022
|
16:23:34
|
x8KA$shjuWL
|
|
1592
|
1145.00
|
BATE
|
27/01/2022
|
16:23:34
|
x8KA$shjuWV
|
|
293
|
1145.50
|
XLON
|
27/01/2022
|
16:23:29
|
x8KA$shjuln
|
|
216
|
1145.50
|
XLON
|
27/01/2022
|
16:23:29
|
x8KA$shjulp
|
|
279
|
1145.50
|
XLON
|
27/01/2022
|
16:23:29
|
x8KA$shjulv
|
|
300
|
1145.50
|
XLON
|
27/01/2022
|
16:23:29
|
x8KA$shjulx
|
|
240
|
1145.50
|
XLON
|
27/01/2022
|
16:23:29
|
x8KA$shjulr
|
|
2
|
1145.50
|
XLON
|
27/01/2022
|
16:23:29
|
x8KA$shjult
|
|
191
|
1145.50
|
BATE
|
27/01/2022
|
16:23:26
|
x8KA$shjukP
|
|
16
|
1145.50
|
BATE
|
27/01/2022
|
16:23:15
|
x8KA$shjume
|
|
16
|
1145.50
|
BATE
|
27/01/2022
|
16:23:15
|
x8KA$shjumg
|
|
97
|
1145.50
|
BATE
|
27/01/2022
|
16:23:15
|
x8KA$shjumi
|
|
46
|
1145.50
|
BATE
|
27/01/2022
|
16:23:15
|
x8KA$shjumk
|
|
283
|
1145.50
|
BATE
|
27/01/2022
|
16:23:15
|
x8KA$shjumm
|
|
300
|
1145.50
|
BATE
|
27/01/2022
|
16:23:15
|
x8KA$shjumo
|
|
1167
|
1145.50
|
BATE
|
27/01/2022
|
16:23:15
|
x8KA$shjumz
|
|
155
|
1145.50
|
BATE
|
27/01/2022
|
16:22:30
|
x8KA$shjuK0
|
|
27
|
1145.50
|
BATE
|
27/01/2022
|
16:22:30
|
x8KA$shjuK6
|
|
374
|
1145.50
|
BATE
|
27/01/2022
|
16:22:30
|
x8KA$shjuK8
|
|
17
|
1145.50
|
XLON
|
27/01/2022
|
16:22:30
|
x8KA$shjuK2
|
|
261
|
1145.50
|
XLON
|
27/01/2022
|
16:22:30
|
x8KA$shjuK4
|
|
644
|
1145.50
|
XLON
|
27/01/2022
|
16:22:30
|
x8KA$shjuNW
|
|
263
|
1145.50
|
XLON
|
27/01/2022
|
16:22:30
|
x8KA$shjuNY
|
|
397
|
1145.50
|
XLON
|
27/01/2022
|
16:22:30
|
x8KA$shjuKS
|
|
545
|
1145.50
|
XLON
|
27/01/2022
|
16:22:30
|
x8KA$shjuKU
|
|
198
|
1145.50
|
XLON
|
27/01/2022
|
16:22:30
|
x8KA$shjuNa
|
|
300
|
1145.50
|
XLON
|
27/01/2022
|
16:22:30
|
x8KA$shjuNc
|
|
345
|
1145.50
|
BATE
|
27/01/2022
|
16:22:13
|
x8KA$shjuUV
|
|
436
|
1145.50
|
BATE
|
27/01/2022
|
16:22:13
|
x8KA$shjuPe
|
|
191
|
1145.50
|
BATE
|
27/01/2022
|
16:21:48
|
x8KA$shjvkZ
|
|
375
|
1145.50
|
BATE
|
27/01/2022
|
16:21:48
|
x8KA$shjvkX
|
|
920
|
1145.50
|
XLON
|
27/01/2022
|
16:21:39
|
x8KA$shjvhV
|
|
198
|
1145.50
|
XLON
|
27/01/2022
|
16:21:39
|
x8KA$shjvgc
|
|
54
|
1145.50
|
XLON
|
27/01/2022
|
16:21:39
|
x8KA$shjvgY
|
|
279
|
1145.50
|
XLON
|
27/01/2022
|
16:21:39
|
x8KA$shjvgW
|
|
395
|
1145.50
|
XLON
|
27/01/2022
|
16:21:39
|
x8KA$shjvg3
|
|
300
|
1145.50
|
XLON
|
27/01/2022
|
16:21:39
|
x8KA$shjvg5
|
|
1087
|
1145.50
|
BATE
|
27/01/2022
|
16:21:39
|
x8KA$shjvgG
|
|
1087
|
1145.50
|
XLON
|
27/01/2022
|
16:21:39
|
x8KA$shjvg8
|
|
76
|
1145.00
|
BATE
|
27/01/2022
|
16:21:06
|
x8KA$shjv0v
|
|
175
|
1145.00
|
BATE
|
27/01/2022
|
16:21:06
|
x8KA$shjv0t
|
|
562
|
1145.00
|
BATE
|
27/01/2022
|
16:20:52
|
x8KA$shjvMY
|
|
66
|
1145.00
|
BATE
|
27/01/2022
|
16:20:52
|
x8KA$shjvMa
|
|
125
|
1145.00
|
BATE
|
27/01/2022
|
16:20:52
|
x8KA$shjvMc
|
|
505
|
1145.00
|
BATE
|
27/01/2022
|
16:20:01
|
x8KA$shjcob
|
|
973
|
1145.00
|
XLON
|
27/01/2022
|
16:20:01
|
x8KA$shjcoX
|
|
1733
|
1144.50
|
XLON
|
27/01/2022
|
16:19:37
|
x8KA$shjcNs
|
|
1490
|
1144.50
|
BATE
|
27/01/2022
|
16:19:37
|
x8KA$shjcNy
|
|
138
|
1143.50
|
BATE
|
27/01/2022
|
16:18:55
|
x8KA$shjdtz
|
|
426
|
1144.00
|
BATE
|
27/01/2022
|
16:18:55
|
x8KA$shjdtC
|
|
1300
|
1144.00
|
BATE
|
27/01/2022
|
16:18:55
|
x8KA$shjdtL
|
|
1651
|
1144.00
|
XLON
|
27/01/2022
|
16:18:50
|
x8KA$shjdmE
|
|
246
|
1144.50
|
XLON
|
27/01/2022
|
16:18:35
|
x8KA$shjdvg
|
|
19
|
1144.50
|
BATE
|
27/01/2022
|
16:17:48
|
x8KA$shjdOD
|
|
210
|
1144.50
|
BATE
|
27/01/2022
|
16:17:48
|
x8KA$shjdOJ
|
|
814
|
1144.50
|
BATE
|
27/01/2022
|
16:17:48
|
x8KA$shjdOL
|
|
1255
|
1144.50
|
XLON
|
27/01/2022
|
16:17:48
|
x8KA$shjdOH
|
|
570
|
1144.50
|
BATE
|
27/01/2022
|
16:17:04
|
x8KA$shja4o
|
|
410
|
1144.50
|
XLON
|
27/01/2022
|
16:16:38
|
x8KA$shjaMG
|
|
118
|
1145.00
|
BATE
|
27/01/2022
|
16:16:32
|
x8KA$shjaVs
|
|
182
|
1145.00
|
XLON
|
27/01/2022
|
16:16:26
|
x8KA$shjaUC
|
|
290
|
1145.00
|
BATE
|
27/01/2022
|
16:16:26
|
x8KA$shjaUE
|
|
278
|
1145.00
|
XLON
|
27/01/2022
|
16:16:25
|
x8KA$shjaPs
|
|
340
|
1145.00
|
BATE
|
27/01/2022
|
16:16:25
|
x8KA$shjaP3
|
|
229
|
1145.50
|
XLON
|
27/01/2022
|
16:16:25
|
x8KA$shjaP6
|
|
130
|
1145.50
|
XLON
|
27/01/2022
|
16:16:25
|
x8KA$shjaP4
|
|
300
|
1145.50
|
XLON
|
27/01/2022
|
16:16:25
|
x8KA$shjaP8
|
|
489
|
1145.50
|
BATE
|
27/01/2022
|
16:16:25
|
x8KA$shjaOg
|
|
302
|
1145.50
|
XLON
|
27/01/2022
|
16:16:25
|
x8KA$shjaOe
|
|
22
|
1146.00
|
BATE
|
27/01/2022
|
16:16:08
|
x8KA$shjbis
|
|
561
|
1146.00
|
BATE
|
27/01/2022
|
16:16:08
|
x8KA$shjbiu
|
|
293
|
1146.00
|
XLON
|
27/01/2022
|
16:16:00
|
x8KA$shjbn$
|
|
300
|
1146.00
|
XLON
|
27/01/2022
|
16:16:00
|
x8KA$shjbn1
|
|
594
|
1146.00
|
XLON
|
27/01/2022
|
16:16:00
|
x8KA$shjbnB
|
|
711
|
1146.00
|
BATE
|
27/01/2022
|
16:15:59
|
x8KA$shjbnD
|
|
57
|
1146.00
|
XLON
|
27/01/2022
|
16:15:42
|
x8KA$shjbwU
|
|
1067
|
1146.50
|
BATE
|
27/01/2022
|
16:15:42
|
x8KA$shjb5j
|
|
475
|
1146.50
|
XLON
|
27/01/2022
|
16:15:42
|
x8KA$shjb5d
|
|
433
|
1146.50
|
XLON
|
27/01/2022
|
16:15:42
|
x8KA$shjb5f
|
|
433
|
1146.50
|
XLON
|
27/01/2022
|
16:15:42
|
x8KA$shjb5h
|
|
721
|
1147.00
|
BATE
|
27/01/2022
|
16:15:27
|
x8KA$shjb9Z
|
|
500
|
1147.00
|
BATE
|
27/01/2022
|
16:15:27
|
x8KA$shjb9b
|
|
511
|
1147.00
|
BATE
|
27/01/2022
|
16:15:27
|
x8KA$shjb9d
|
|
754
|
1147.00
|
XLON
|
27/01/2022
|
16:15:27
|
x8KA$shjb9f
|
|
217
|
1147.50
|
BATE
|
27/01/2022
|
16:15:13
|
x8KA$shjbH1
|
|
114
|
1147.50
|
BATE
|
27/01/2022
|
16:15:13
|
x8KA$shjbH3
|
|
297
|
1147.50
|
BATE
|
27/01/2022
|
16:15:13
|
x8KA$shjbH9
|
|
162
|
1147.00
|
BATE
|
27/01/2022
|
16:14:47
|
x8KA$shjYjw
|
|
1413
|
1147.00
|
XLON
|
27/01/2022
|
16:14:47
|
x8KA$shjYjs
|
|
236
|
1147.50
|
BATE
|
27/01/2022
|
16:14:47
|
x8KA$shjYjy
|
|
27
|
1147.50
|
BATE
|
27/01/2022
|
16:14:47
|
[email protected]
|
|
523
|
1147.50
|
BATE
|
27/01/2022
|
16:14:47
|
x8KA$shjYj7
|
|
709
|
1147.00
|
XLON
|
27/01/2022
|
16:14:07
|
x8KA$shjYuU
|
|
41
|
1147.00
|
XLON
|
27/01/2022
|
16:14:07
|
x8KA$shjYxW
|
|
476
|
1147.00
|
BATE
|
27/01/2022
|
16:14:07
|
x8KA$shjYxY
|
|
1871
|
1147.50
|
BATE
|
27/01/2022
|
16:14:02
|
x8KA$shjY7U
|
|
1087
|
1147.50
|
BATE
|
27/01/2022
|
16:14:01
|
x8KA$shjY6p
|
|
1711
|
1147.50
|
XLON
|
27/01/2022
|
16:14:01
|
x8KA$shjY6l
|
|
238
|
1147.50
|
XLON
|
27/01/2022
|
16:13:39
|
x8KA$shjYL0
|
|
219
|
1146.00
|
BATE
|
27/01/2022
|
16:12:47
|
x8KA$shjZzr
|
|
242
|
1146.00
|
XLON
|
27/01/2022
|
16:12:29
|
[email protected]
|
|
258
|
1146.00
|
XLON
|
27/01/2022
|
16:12:29
|
x8KA$shjZ62
|
|
207
|
1146.00
|
BATE
|
27/01/2022
|
16:12:20
|
x8KA$shjZD1
|
|
11
|
1146.00
|
BATE
|
27/01/2022
|
16:12:10
|
x8KA$shjZ9P
|
|
896
|
1146.00
|
BATE
|
27/01/2022
|
16:12:10
|
x8KA$shjZ9R
|
|
200
|
1146.00
|
BATE
|
27/01/2022
|
16:12:10
|
x8KA$shjZ8m
|
|
178
|
1146.00
|
BATE
|
27/01/2022
|
16:12:10
|
x8KA$shjZ8o
|
|
302
|
1146.00
|
XLON
|
27/01/2022
|
16:12:10
|
x8KA$shjZ8z
|
|
567
|
1146.00
|
XLON
|
27/01/2022
|
16:12:10
|
x8KA$shjZ81
|
|
335
|
1146.00
|
XLON
|
27/01/2022
|
16:12:10
|
x8KA$shjZ8$
|
|
1087
|
1146.00
|
BATE
|
27/01/2022
|
16:12:09
|
x8KA$shjZBW
|
|
1614
|
1146.00
|
XLON
|
27/01/2022
|
16:12:09
|
x8KA$shjZ8P
|
|
270
|
1146.50
|
XLON
|
27/01/2022
|
16:11:41
|
x8KA$shjWa4
|
|
445
|
1146.50
|
XLON
|
27/01/2022
|
16:11:41
|
x8KA$shjWa6
|
|
811
|
1145.50
|
XLON
|
27/01/2022
|
16:10:36
|
x8KA$shjWAb
|
|
228
|
1145.00
|
XLON
|
27/01/2022
|
16:10:11
|
x8KA$shjWRu
|
|
464
|
1145.00
|
XLON
|
27/01/2022
|
16:10:11
|
x8KA$shjWRw
|
|
1541
|
1145.00
|
XLON
|
27/01/2022
|
16:09:40
|
x8KA$shjXoe
|
|
952
|
1145.00
|
BATE
|
27/01/2022
|
16:09:40
|
x8KA$shjXo9
|
|
1131
|
1145.00
|
XLON
|
27/01/2022
|
16:09:40
|
x8KA$shjXo7
|
|
232
|
1145.50
|
BATE
|
27/01/2022
|
16:08:54
|
x8KA$shjXVz
|
|
313
|
1145.50
|
BATE
|
27/01/2022
|
16:08:54
|
x8KA$shjXV$
|
|
729
|
1145.50
|
BATE
|
27/01/2022
|
16:08:37
|
x8KA$shjkZ2
|
|
18
|
1146.00
|
BATE
|
27/01/2022
|
16:07:56
|
x8KA$shjk3C
|
|
210
|
1146.00
|
BATE
|
27/01/2022
|
16:07:56
|
x8KA$shjk3E
|
|
51
|
1146.00
|
XLON
|
27/01/2022
|
16:07:50
|
x8KA$shjkFY
|
|
219
|
1146.00
|
XLON
|
27/01/2022
|
16:07:50
|
x8KA$shjkFa
|
|
379
|
1146.50
|
BATE
|
27/01/2022
|
16:07:50
|
x8KA$shjkFc
|
|
449
|
1146.50
|
XLON
|
27/01/2022
|
16:07:50
|
x8KA$shjkFe
|
|
1026
|
1147.00
|
XLON
|
27/01/2022
|
16:07:50
|
x8KA$shjkFs
|
|
865
|
1147.00
|
BATE
|
27/01/2022
|
16:07:50
|
x8KA$shjkFu
|
|
349
|
1147.00
|
XLON
|
27/01/2022
|
16:07:15
|
x8KA$shjlck
|
|
730
|
1147.00
|
XLON
|
27/01/2022
|
16:07:15
|
x8KA$shjlcm
|
|
683
|
1147.50
|
BATE
|
27/01/2022
|
16:07:15
|
x8KA$shjlcw
|
|
1305
|
1147.50
|
BATE
|
27/01/2022
|
16:07:15
|
x8KA$shjlc9
|
|
1282
|
1147.50
|
XLON
|
27/01/2022
|
16:07:15
|
x8KA$shjlc2
|
|
1396
|
1147.50
|
BATE
|
27/01/2022
|
16:06:27
|
x8KA$shjlwm
|
|
207
|
1147.50
|
XLON
|
27/01/2022
|
16:06:27
|
x8KA$shjlwi
|
|
1002
|
1147.50
|
XLON
|
27/01/2022
|
16:06:27
|
x8KA$shjlwk
|
|
1320
|
1148.00
|
XLON
|
27/01/2022
|
16:06:05
|
x8KA$shjlKR
|
|
1033
|
1147.50
|
BATE
|
27/01/2022
|
16:05:49
|
x8KA$shjlU6
|
|
1324
|
1147.00
|
BATE
|
27/01/2022
|
16:05:06
|
x8KA$shjizE
|
|
1141
|
1147.00
|
XLON
|
27/01/2022
|
16:05:06
|
x8KA$shjizA
|
|
69
|
1147.00
|
XLON
|
27/01/2022
|
16:05:06
|
x8KA$shjizC
|
|
280
|
1147.00
|
XLON
|
27/01/2022
|
16:04:31
|
x8KA$shji9r
|
|
34
|
1147.50
|
BATE
|
27/01/2022
|
16:04:29
|
x8KA$shji8f
|
|
115
|
1147.50
|
BATE
|
27/01/2022
|
16:04:29
|
x8KA$shji8h
|
|
17
|
1147.50
|
BATE
|
27/01/2022
|
16:04:29
|
x8KA$shji8l
|
|
63
|
1147.50
|
BATE
|
27/01/2022
|
16:04:29
|
x8KA$shji8n
|
|
17
|
1147.50
|
BATE
|
27/01/2022
|
16:04:29
|
x8KA$shji8p
|
|
246
|
1147.50
|
XLON
|
27/01/2022
|
16:04:29
|
x8KA$shji8u
|
|
849
|
1147.50
|
BATE
|
27/01/2022
|
16:04:29
|
x8KA$shji86
|
|
775
|
1147.50
|
BATE
|
27/01/2022
|
16:04:29
|
x8KA$shji88
|
|
976
|
1147.50
|
XLON
|
27/01/2022
|
16:04:29
|
x8KA$shji83
|
|
53
|
1148.00
|
BATE
|
27/01/2022
|
16:04:18
|
x8KA$shjiNT
|
|
503
|
1148.00
|
BATE
|
27/01/2022
|
16:04:18
|
x8KA$shjiNV
|
|
185
|
1148.00
|
BATE
|
27/01/2022
|
16:04:04
|
x8KA$shjiTL
|
|
518
|
1148.00
|
BATE
|
27/01/2022
|
16:03:52
|
x8KA$shjjc6
|
|
315
|
1148.00
|
XLON
|
27/01/2022
|
16:03:52
|
x8KA$shjjc4
|
|
44
|
1148.00
|
BATE
|
27/01/2022
|
16:03:52
|
x8KA$shjjc8
|
|
68
|
1148.00
|
BATE
|
27/01/2022
|
16:03:51
|
x8KA$shjjXn
|
|
69
|
1148.00
|
XLON
|
27/01/2022
|
16:03:49
|
x8KA$shjjWA
|
|
190
|
1148.00
|
XLON
|
27/01/2022
|
16:03:49
|
x8KA$shjjWG
|
|
300
|
1148.00
|
XLON
|
27/01/2022
|
16:03:49
|
x8KA$shjjWK
|
|
300
|
1148.00
|
XLON
|
27/01/2022
|
16:03:49
|
x8KA$shjjWM
|
|
124
|
1148.00
|
XLON
|
27/01/2022
|
16:03:49
|
x8KA$shjjWI
|
|
514
|
1148.00
|
XLON
|
27/01/2022
|
16:03:49
|
x8KA$shjjWS
|
|
300
|
1148.00
|
XLON
|
27/01/2022
|
16:03:49
|
x8KA$shjjWO
|
|
200
|
1148.00
|
XLON
|
27/01/2022
|
16:03:49
|
x8KA$shjjWQ
|
|
20
|
1148.00
|
BATE
|
27/01/2022
|
16:03:36
|
x8KA$shjjfK
|
|
350
|
1148.00
|
BATE
|
27/01/2022
|
16:03:36
|
x8KA$shjjfM
|
|
246
|
1148.00
|
BATE
|
27/01/2022
|
16:03:19
|
x8KA$shjjn9
|
|
530
|
1148.00
|
XLON
|
27/01/2022
|
16:03:19
|
x8KA$shjjnG
|
|
352
|
1148.00
|
BATE
|
27/01/2022
|
16:03:19
|
x8KA$shjjnU
|
|
166
|
1148.00
|
BATE
|
27/01/2022
|
16:03:19
|
x8KA$shjjmW
|
|
71
|
1148.00
|
BATE
|
27/01/2022
|
16:03:19
|
x8KA$shjjma
|
|
300
|
1148.00
|
BATE
|
27/01/2022
|
16:03:19
|
x8KA$shjjmY
|
|
166
|
1148.00
|
XLON
|
27/01/2022
|
16:03:19
|
x8KA$shjjmh
|
|
223
|
1148.00
|
XLON
|
27/01/2022
|
16:03:19
|
x8KA$shjjml
|
|
219
|
1148.00
|
XLON
|
27/01/2022
|
16:03:19
|
x8KA$shjjmj
|
|
300
|
1148.00
|
XLON
|
27/01/2022
|
16:03:19
|
x8KA$shjjmn
|
|
189
|
1148.00
|
BATE
|
27/01/2022
|
16:03:19
|
x8KA$shjjmu
|
|
241
|
1148.00
|
XLON
|
27/01/2022
|
16:03:08
|
x8KA$shjj$i
|
|
440
|
1148.00
|
BATE
|
27/01/2022
|
16:03:07
|
x8KA$shjj$9
|
|
113
|
1146.50
|
XLON
|
27/01/2022
|
16:01:43
|
x8KA$shjgtg
|
|
98
|
1146.50
|
XLON
|
27/01/2022
|
16:01:43
|
x8KA$shjgti
|
|
179
|
1146.50
|
XLON
|
27/01/2022
|
16:01:43
|
x8KA$shjgtk
|
|
113
|
1146.50
|
XLON
|
27/01/2022
|
16:01:43
|
x8KA$shjgtm
|
|
244
|
1146.50
|
BATE
|
27/01/2022
|
16:01:15
|
x8KA$shjguv
|
|
263
|
1146.50
|
BATE
|
27/01/2022
|
16:01:15
|
x8KA$shjgux
|
|
564
|
1146.50
|
XLON
|
27/01/2022
|
16:01:15
|
x8KA$shjgut
|
|
875
|
1146.50
|
BATE
|
27/01/2022
|
16:01:01
|
x8KA$shjg2H
|
|
300
|
1146.50
|
BATE
|
27/01/2022
|
16:01:01
|
x8KA$shjg2J
|
|
326
|
1146.50
|
XLON
|
27/01/2022
|
16:01:01
|
x8KA$shjg2M
|
|
300
|
1146.50
|
XLON
|
27/01/2022
|
16:01:01
|
x8KA$shjg2Q
|
|
216
|
1146.50
|
XLON
|
27/01/2022
|
16:01:01
|
x8KA$shjg2O
|
|
390
|
1146.50
|
XLON
|
27/01/2022
|
16:01:01
|
x8KA$shjg2S
|
|
360
|
1146.50
|
XLON
|
27/01/2022
|
16:01:01
|
x8KA$shjg2U
|
|
360
|
1146.50
|
BATE
|
27/01/2022
|
16:01:01
|
x8KA$shjgDg
|
|
1300
|
1146.50
|
BATE
|
27/01/2022
|
16:01:01
|
x8KA$shjgDi
|
|
1363
|
1146.50
|
XLON
|
27/01/2022
|
16:01:01
|
x8KA$shjgDd
|
|
301
|
1146.00
|
XLON
|
27/01/2022
|
15:59:40
|
x8KA$shjh5v
|
|
640
|
1146.00
|
XLON
|
27/01/2022
|
15:59:05
|
x8KA$shjhG7
|
|
330
|
1146.00
|
BATE
|
27/01/2022
|
15:59:05
|
x8KA$shjhG9
|
|
2552
|
1146.50
|
BATE
|
27/01/2022
|
15:59:03
|
x8KA$shjhJ4
|
|
11
|
1146.50
|
BATE
|
27/01/2022
|
15:59:03
|
x8KA$shjhJ6
|
|
44
|
1146.50
|
BATE
|
27/01/2022
|
15:59:03
|
x8KA$shjhJ8
|
|
1153
|
1146.50
|
XLON
|
27/01/2022
|
15:59:03
|
x8KA$shjhJ2
|
|
514
|
1147.00
|
BATE
|
27/01/2022
|
15:58:55
|
x8KA$shjhUC
|
|
247
|
1147.00
|
BATE
|
27/01/2022
|
15:58:54
|
x8KA$shjhOG
|
|
724
|
1147.00
|
BATE
|
27/01/2022
|
15:58:54
|
x8KA$shjhOR
|
|
47
|
1147.00
|
BATE
|
27/01/2022
|
15:58:54
|
x8KA$shjhOT
|
|
287
|
1147.00
|
BATE
|
27/01/2022
|
15:58:54
|
x8KA$shjhRZ
|
|
817
|
1147.00
|
BATE
|
27/01/2022
|
15:58:54
|
x8KA$shjhRk
|
|
85
|
1147.00
|
BATE
|
27/01/2022
|
15:58:54
|
x8KA$shjhRq
|
|
404
|
1147.00
|
BATE
|
27/01/2022
|
15:58:54
|
x8KA$shjhRs
|
|
50
|
1147.00
|
BATE
|
27/01/2022
|
15:58:54
|
x8KA$shjhRm
|
|
3
|
1147.00
|
BATE
|
27/01/2022
|
15:58:54
|
x8KA$shjhRo
|
|
298
|
1147.00
|
BATE
|
27/01/2022
|
15:58:54
|
x8KA$shjhRu
|
|
300
|
1147.00
|
XLON
|
27/01/2022
|
15:58:54
|
x8KA$shjhQX
|
|
40
|
1147.00
|
XLON
|
27/01/2022
|
15:58:54
|
x8KA$shjhRR
|
|
1287
|
1147.00
|
XLON
|
27/01/2022
|
15:58:54
|
x8KA$shjhRV
|
|
542
|
1147.00
|
XLON
|
27/01/2022
|
15:58:54
|
x8KA$shjhQd
|
|
216
|
1147.00
|
XLON
|
27/01/2022
|
15:58:54
|
x8KA$shjhQb
|
|
333
|
1147.00
|
XLON
|
27/01/2022
|
15:58:54
|
x8KA$shjhQf
|
|
63
|
1147.00
|
XLON
|
27/01/2022
|
15:58:54
|
x8KA$shjhQj
|
|
230
|
1147.00
|
XLON
|
27/01/2022
|
15:57:55
|
x8KA$shje3R
|
|
203
|
1147.00
|
XLON
|
27/01/2022
|
15:57:55
|
x8KA$shje2Z
|
|
300
|
1147.00
|
XLON
|
27/01/2022
|
15:57:55
|
x8KA$shje2b
|
|
265
|
1147.00
|
XLON
|
27/01/2022
|
15:57:55
|
x8KA$shje2h
|
|
492
|
1147.00
|
XLON
|
27/01/2022
|
15:57:55
|
x8KA$shje20
|
|
300
|
1147.00
|
XLON
|
27/01/2022
|
15:57:55
|
x8KA$shje22
|
|
414
|
1147.00
|
XLON
|
27/01/2022
|
15:57:01
|
x8KA$shjeQM
|
|
309
|
1147.00
|
XLON
|
27/01/2022
|
15:57:01
|
x8KA$shjfbj
|
|
99
|
1147.00
|
XLON
|
27/01/2022
|
15:57:01
|
x8KA$shjfbl
|
|
417
|
1147.00
|
XLON
|
27/01/2022
|
15:57:01
|
x8KA$shjfbz
|
|
127
|
1146.50
|
XLON
|
27/01/2022
|
15:56:56
|
x8KA$shjfXU
|
|
224
|
1146.00
|
BATE
|
27/01/2022
|
15:56:50
|
x8KA$shjfYN
|
|
457
|
1146.50
|
BATE
|
27/01/2022
|
15:56:36
|
x8KA$shjfgY
|
|
191
|
1146.50
|
BATE
|
27/01/2022
|
15:56:22
|
x8KA$shjfmi
|
|
328
|
1146.00
|
BATE
|
27/01/2022
|
15:56:03
|
x8KA$shjfvp
|
|
15
|
1146.00
|
BATE
|
27/01/2022
|
15:56:03
|
x8KA$shjfvr
|
|
521
|
1146.00
|
BATE
|
27/01/2022
|
15:56:03
|
x8KA$shjfvt
|
|
648
|
1146.00
|
XLON
|
27/01/2022
|
15:56:03
|
x8KA$shjfvy
|
|
300
|
1146.00
|
XLON
|
27/01/2022
|
15:56:03
|
[email protected]
|
|
454
|
1146.00
|
BATE
|
27/01/2022
|
15:56:03
|
x8KA$shjfv5
|
|
27
|
1145.00
|
BATE
|
27/01/2022
|
15:54:15
|
x8KA$shjMkp
|
|
39
|
1145.00
|
BATE
|
27/01/2022
|
15:54:15
|
x8KA$shjMkr
|
|
470
|
1145.00
|
XLON
|
27/01/2022
|
15:54:15
|
x8KA$shjMk2
|
|
300
|
1145.00
|
XLON
|
27/01/2022
|
15:54:15
|
x8KA$shjMk4
|
|
1199
|
1145.00
|
BATE
|
27/01/2022
|
15:54:15
|
x8KA$shjMkN
|
|
1246
|
1145.00
|
XLON
|
27/01/2022
|
15:54:15
|
x8KA$shjMkH
|
|
393
|
1145.00
|
BATE
|
27/01/2022
|
15:53:50
|
x8KA$shjMnQ
|
|
367
|
1145.50
|
XLON
|
27/01/2022
|
15:53:01
|
x8KA$shjMFU
|
|
300
|
1145.50
|
XLON
|
27/01/2022
|
15:53:01
|
x8KA$shjMEW
|
|
919
|
1145.50
|
BATE
|
27/01/2022
|
15:53:01
|
x8KA$shjMEF
|
|
1856
|
1145.50
|
XLON
|
27/01/2022
|
15:53:01
|
x8KA$shjMED
|
|
185
|
1146.00
|
XLON
|
27/01/2022
|
15:53:00
|
x8KA$shjM8w
|
|
206
|
1146.00
|
XLON
|
27/01/2022
|
15:53:00
|
x8KA$shjMBf
|
|
251
|
1146.00
|
XLON
|
27/01/2022
|
15:53:00
|
x8KA$shjMBj
|
|
300
|
1146.00
|
XLON
|
27/01/2022
|
15:53:00
|
x8KA$shjMBk
|
|
1208
|
1146.00
|
BATE
|
27/01/2022
|
15:52:31
|
x8KA$shjMIJ
|
|
526
|
1146.00
|
XLON
|
27/01/2022
|
15:52:15
|
x8KA$shjNbJ
|
|
887
|
1146.00
|
BATE
|
27/01/2022
|
15:51:29
|
x8KA$shjNsq
|
|
350
|
1146.00
|
XLON
|
27/01/2022
|
15:51:29
|
x8KA$shjNsm
|
|
1225
|
1146.00
|
XLON
|
27/01/2022
|
15:51:29
|
x8KA$shjNso
|
|
1131
|
1146.00
|
BATE
|
27/01/2022
|
15:51:07
|
x8KA$shjN$C
|
|
365
|
1145.50
|
BATE
|
27/01/2022
|
15:50:55
|
x8KA$shjN4W
|
|
1161
|
1145.50
|
XLON
|
27/01/2022
|
15:49:56
|
[email protected]
|
|
697
|
1145.50
|
BATE
|
27/01/2022
|
15:49:56
|
x8KA$shjNS2
|
|
1809
|
1146.00
|
BATE
|
27/01/2022
|
15:49:52
|
x8KA$shjNUG
|
|
659
|
1146.00
|
XLON
|
27/01/2022
|
15:49:52
|
x8KA$shjNUC
|
|
80
|
1146.00
|
BATE
|
27/01/2022
|
15:49:38
|
x8KA$shjKci
|
|
357
|
1146.00
|
XLON
|
27/01/2022
|
15:48:41
|
x8KA$shjKuQ
|
|
300
|
1146.00
|
XLON
|
27/01/2022
|
15:48:41
|
x8KA$shjKuS
|
|
1751
|
1146.00
|
BATE
|
27/01/2022
|
15:48:41
|
x8KA$shjKxj
|
|
458
|
1146.00
|
XLON
|
27/01/2022
|
15:48:41
|
x8KA$shjKxh
|
|
368
|
1146.50
|
BATE
|
27/01/2022
|
15:48:26
|
x8KA$shjK0c
|
|
539
|
1146.50
|
BATE
|
27/01/2022
|
15:48:26
|
x8KA$shjK0l
|
|
275
|
1146.50
|
BATE
|
27/01/2022
|
15:48:11
|
x8KA$shjK97
|
|
539
|
1146.50
|
XLON
|
27/01/2022
|
15:48:11
|
x8KA$shjK9S
|
|
223
|
1146.50
|
XLON
|
27/01/2022
|
15:48:11
|
x8KA$shjK8W
|
|
1087
|
1146.50
|
BATE
|
27/01/2022
|
15:48:11
|
x8KA$shjK8a
|
|
1739
|
1147.00
|
XLON
|
27/01/2022
|
15:48:08
|
x8KA$shjKAu
|
|
467
|
1147.00
|
XLON
|
27/01/2022
|
15:48:08
|
x8KA$shjKA2
|
|
419
|
1147.00
|
XLON
|
27/01/2022
|
15:48:07
|
x8KA$shjKAJ
|
|
300
|
1147.00
|
XLON
|
27/01/2022
|
15:48:07
|
x8KA$shjKAL
|
|
269
|
1146.00
|
XLON
|
27/01/2022
|
15:47:06
|
x8KA$shjLeS
|
|
551
|
1146.00
|
XLON
|
27/01/2022
|
15:47:06
|
x8KA$shjLhb
|
|
346
|
1146.00
|
XLON
|
27/01/2022
|
15:47:06
|
x8KA$shjLhd
|
|
539
|
1146.00
|
XLON
|
27/01/2022
|
15:47:06
|
x8KA$shjLhZ
|
|
279
|
1146.00
|
XLON
|
27/01/2022
|
15:47:06
|
x8KA$shjLhh
|
|
347
|
1146.00
|
XLON
|
27/01/2022
|
15:47:06
|
x8KA$shjLhi
|
|
151
|
1146.00
|
XLON
|
27/01/2022
|
15:46:03
|
x8KA$shjLFq
|
|
58
|
1146.00
|
XLON
|
27/01/2022
|
15:46:03
|
x8KA$shjLFs
|
|
242
|
1146.00
|
XLON
|
27/01/2022
|
15:46:03
|
x8KA$shjLFy
|
|
110
|
1146.00
|
XLON
|
27/01/2022
|
15:46:03
|
x8KA$shjLF2
|
|
300
|
1146.00
|
XLON
|
27/01/2022
|
15:46:03
|
x8KA$shjLF4
|
|
721
|
1146.00
|
XLON
|
27/01/2022
|
15:46:03
|
x8KA$shjLFC
|
|
261
|
1146.00
|
XLON
|
27/01/2022
|
15:46:03
|
x8KA$shjLFE
|
|
400
|
1146.00
|
XLON
|
27/01/2022
|
15:46:03
|
x8KA$shjLFG
|
|
300
|
1146.00
|
XLON
|
27/01/2022
|
15:46:03
|
x8KA$shjLFI
|
|
1175
|
1146.00
|
BATE
|
27/01/2022
|
15:46:03
|
x8KA$shjLEY
|
|
479
|
1146.00
|
XLON
|
27/01/2022
|
15:46:03
|
x8KA$shjLFS
|
|
608
|
1146.00
|
XLON
|
27/01/2022
|
15:46:03
|
x8KA$shjLFU
|
|
1010
|
1146.00
|
BATE
|
27/01/2022
|
15:45:43
|
x8KA$shjLIK
|
|
1087
|
1146.00
|
XLON
|
27/01/2022
|
15:45:43
|
x8KA$shjLII
|
|
243
|
1146.00
|
BATE
|
27/01/2022
|
15:45:43
|
x8KA$shjLIU
|
|
178
|
1146.00
|
BATE
|
27/01/2022
|
15:45:43
|
x8KA$shjLTx
|
|
607
|
1146.00
|
BATE
|
27/01/2022
|
15:45:43
|
x8KA$shjLTz
|
|
356
|
1146.00
|
BATE
|
27/01/2022
|
15:45:43
|
x8KA$shjLT$
|
|
414
|
1145.50
|
BATE
|
27/01/2022
|
15:44:57
|
x8KA$shjIgo
|
|
388
|
1145.50
|
BATE
|
27/01/2022
|
15:44:42
|
x8KA$shjIpo
|
|
353
|
1145.50
|
BATE
|
27/01/2022
|
15:44:35
|
x8KA$shjIym
|
|
1033
|
1145.00
|
BATE
|
27/01/2022
|
15:44:26
|
x8KA$shjIvT
|
|
396
|
1144.50
|
BATE
|
27/01/2022
|
15:43:32
|
x8KA$shjIG2
|
|
1035
|
1144.50
|
XLON
|
27/01/2022
|
15:43:21
|
x8KA$shjIVl
|
|
4
|
1144.50
|
XLON
|
27/01/2022
|
15:43:21
|
x8KA$shjIVr
|
|
300
|
1144.50
|
XLON
|
27/01/2022
|
15:43:21
|
x8KA$shjIVn
|
|
398
|
1144.50
|
XLON
|
27/01/2022
|
15:43:21
|
x8KA$shjIV4
|
|
259
|
1144.50
|
XLON
|
27/01/2022
|
15:43:21
|
x8KA$shjIV0
|
|
300
|
1144.50
|
XLON
|
27/01/2022
|
15:43:21
|
x8KA$shjIV2
|
|
456
|
1144.50
|
BATE
|
27/01/2022
|
15:43:21
|
x8KA$shjIVF
|
|
300
|
1144.50
|
XLON
|
27/01/2022
|
15:43:21
|
x8KA$shjIUk
|
|
202
|
1144.50
|
XLON
|
27/01/2022
|
15:43:21
|
x8KA$shjIUg
|
|
214
|
1144.50
|
XLON
|
27/01/2022
|
15:43:21
|
x8KA$shjIUi
|
|
1000
|
1144.50
|
BATE
|
27/01/2022
|
15:42:43
|
x8KA$shjJta
|
|
156
|
1144.50
|
XLON
|
27/01/2022
|
15:42:39
|
x8KA$shjJnh
|
|
251
|
1143.50
|
XLON
|
27/01/2022
|
15:41:32
|
x8KA$shjJOq
|
|
39
|
1143.50
|
XLON
|
27/01/2022
|
15:41:32
|
x8KA$shjJOs
|
|
700
|
1143.50
|
BATE
|
27/01/2022
|
15:40:54
|
x8KA$shjGqU
|
|
1264
|
1143.50
|
XLON
|
27/01/2022
|
15:40:53
|
x8KA$shjGtv
|
|
1355
|
1143.50
|
BATE
|
27/01/2022
|
15:40:53
|
x8KA$shjGtx
|
|
1125
|
1143.00
|
BATE
|
27/01/2022
|
15:40:05
|
x8KA$shjG37
|
|
435
|
1143.00
|
XLON
|
27/01/2022
|
15:40:05
|
x8KA$shjG33
|
|
77
|
1143.00
|
XLON
|
27/01/2022
|
15:39:03
|
x8KA$shjHsS
|
|
498
|
1143.00
|
XLON
|
27/01/2022
|
15:39:02
|
x8KA$shjHnO
|
|
611
|
1143.50
|
BATE
|
27/01/2022
|
15:39:02
|
x8KA$shjHmz
|
|
202
|
1143.50
|
BATE
|
27/01/2022
|
15:39:02
|
x8KA$shjHm$
|
|
158
|
1143.50
|
XLON
|
27/01/2022
|
15:39:02
|
x8KA$shjHmB
|
|
1156
|
1143.50
|
XLON
|
27/01/2022
|
15:39:02
|
x8KA$shjHmD
|
|
1854
|
1143.50
|
BATE
|
27/01/2022
|
15:39:02
|
x8KA$shjHmR
|
|
1071
|
1143.50
|
XLON
|
27/01/2022
|
15:39:02
|
x8KA$shjHmP
|
|
187
|
1144.00
|
BATE
|
27/01/2022
|
15:38:52
|
x8KA$shjHvV
|
|
1235
|
1143.00
|
XLON
|
27/01/2022
|
15:37:47
|
x8KA$shjUqW
|
|
96
|
1143.00
|
XLON
|
27/01/2022
|
15:37:47
|
x8KA$shjUqY
|
|
1629
|
1143.00
|
BATE
|
27/01/2022
|
15:37:47
|
x8KA$shjUqi
|
|
783
|
1143.00
|
XLON
|
27/01/2022
|
15:37:47
|
x8KA$shjUqe
|
|
1037
|
1143.00
|
XLON
|
27/01/2022
|
15:37:47
|
x8KA$shjUqg
|
|
509
|
1143.00
|
BATE
|
27/01/2022
|
15:36:32
|
x8KA$shjVte
|
|
764
|
1143.00
|
BATE
|
27/01/2022
|
15:36:10
|
x8KA$shjV4j
|
|
1436
|
1143.00
|
XLON
|
27/01/2022
|
15:36:10
|
x8KA$shjV4h
|
|
1742
|
1143.50
|
BATE
|
27/01/2022
|
15:36:10
|
x8KA$shjV4u
|
|
1116
|
1143.50
|
XLON
|
27/01/2022
|
15:36:10
|
x8KA$shjV4s
|
|
1358
|
1143.00
|
BATE
|
27/01/2022
|
15:35:05
|
x8KA$shjSnr
|
|
572
|
1143.00
|
XLON
|
27/01/2022
|
15:35:05
|
x8KA$shjSnt
|
|
202
|
1143.50
|
XLON
|
27/01/2022
|
15:34:54
|
x8KA$shjSvF
|
|
300
|
1143.50
|
XLON
|
27/01/2022
|
15:34:54
|
x8KA$shjSvH
|
|
1540
|
1143.50
|
BATE
|
27/01/2022
|
15:34:54
|
x8KA$shjSvV
|
|
258
|
1143.50
|
XLON
|
27/01/2022
|
15:34:54
|
x8KA$shjSvR
|
|
1288
|
1143.50
|
XLON
|
27/01/2022
|
15:34:54
|
x8KA$shjSvT
|
|
888
|
1143.50
|
XLON
|
27/01/2022
|
15:34:19
|
x8KA$shjSGm
|
|
184
|
1143.50
|
XLON
|
27/01/2022
|
15:34:19
|
x8KA$shjSG4
|
|
66
|
1143.50
|
BATE
|
27/01/2022
|
15:34:04
|
x8KA$shjSUO
|
|
934
|
1143.50
|
BATE
|
27/01/2022
|
15:34:04
|
x8KA$shjSUQ
|
|
600
|
1143.00
|
XLON
|
27/01/2022
|
15:33:46
|
x8KA$shjTWH
|
|
695
|
1143.00
|
BATE
|
27/01/2022
|
15:33:30
|
x8KA$shjTgl
|
|
353
|
1143.00
|
XLON
|
27/01/2022
|
15:33:30
|
x8KA$shjTgj
|
|
162
|
1143.50
|
XLON
|
27/01/2022
|
15:33:26
|
x8KA$shjTq$
|
|
93
|
1143.50
|
XLON
|
27/01/2022
|
15:33:26
|
x8KA$shjTq1
|
|
207
|
1143.50
|
XLON
|
27/01/2022
|
15:33:26
|
x8KA$shjTq7
|
|
403
|
1143.00
|
XLON
|
27/01/2022
|
15:32:22
|
x8KA$shjTId
|
|
252
|
1143.00
|
XLON
|
27/01/2022
|
15:32:22
|
x8KA$shjTIf
|
|
381
|
1143.00
|
BATE
|
27/01/2022
|
15:32:10
|
x8KA$shjTRF
|
|
274
|
1143.00
|
XLON
|
27/01/2022
|
15:31:54
|
x8KA$shjQlY
|
|
173
|
1142.50
|
BATE
|
27/01/2022
|
15:31:40
|
x8KA$shjQqJ
|
|
401
|
1142.50
|
BATE
|
27/01/2022
|
15:31:25
|
x8KA$shjQyc
|
|
621
|
1142.50
|
XLON
|
27/01/2022
|
15:31:25
|
x8KA$shjQye
|
|
451
|
1143.00
|
BATE
|
27/01/2022
|
15:31:25
|
x8KA$shjQyr
|
|
1419
|
1143.00
|
XLON
|
27/01/2022
|
15:31:25
|
x8KA$shjQyp
|
|
644
|
1143.50
|
BATE
|
27/01/2022
|
15:31:17
|
x8KA$shjQxp
|
|
571
|
1143.50
|
BATE
|
27/01/2022
|
15:31:07
|
x8KA$shjQ6G
|
|
747
|
1143.50
|
XLON
|
27/01/2022
|
15:31:07
|
x8KA$shjQ6I
|
|
268
|
1143.50
|
BATE
|
27/01/2022
|
15:31:06
|
x8KA$shjQ1g
|
|
145
|
1143.50
|
BATE
|
27/01/2022
|
15:31:06
|
x8KA$shjQ1i
|
|
543
|
1143.50
|
BATE
|
27/01/2022
|
15:30:18
|
x8KA$shjRbJ
|
|
701
|
1143.50
|
XLON
|
27/01/2022
|
15:30:18
|
x8KA$shjRbL
|
|
109
|
1143.50
|
BATE
|
27/01/2022
|
15:30:18
|
x8KA$shjRbP
|
|
640
|
1143.50
|
XLON
|
27/01/2022
|
15:29:59
|
x8KA$shjRh9
|
|
295
|
1143.50
|
BATE
|
27/01/2022
|
15:29:59
|
x8KA$shjRhD
|
|
62
|
1143.50
|
XLON
|
27/01/2022
|
15:29:59
|
x8KA$shjRhB
|
|
72
|
1143.50
|
BATE
|
27/01/2022
|
15:29:48
|
x8KA$shjRoZ
|
|
267
|
1144.00
|
BATE
|
27/01/2022
|
15:29:36
|
x8KA$shjRxO
|
|
200
|
1144.00
|
BATE
|
27/01/2022
|
15:29:36
|
x8KA$shjRxQ
|
|
114
|
1144.00
|
BATE
|
27/01/2022
|
15:29:35
|
x8KA$shjRwv
|
|
138
|
1144.00
|
BATE
|
27/01/2022
|
15:29:35
|
x8KA$shjRwx
|
|
106
|
1144.00
|
BATE
|
27/01/2022
|
15:29:35
|
x8KA$shjRwz
|
|
751
|
1144.00
|
XLON
|
27/01/2022
|
15:29:35
|
x8KA$shjRwp
|
|
678
|
1144.00
|
BATE
|
27/01/2022
|
15:29:35
|
x8KA$shjRw1
|
|
453
|
1144.00
|
XLON
|
27/01/2022
|
15:29:35
|
x8KA$shjRwr
|
|
369
|
1144.00
|
XLON
|
27/01/2022
|
15:28:58
|
x8KA$shjRHy
|
|
286
|
1144.00
|
BATE
|
27/01/2022
|
15:28:58
|
[email protected]
|
|
571
|
1144.00
|
BATE
|
27/01/2022
|
15:28:58
|
x8KA$shjRH0
|
|
486
|
1144.50
|
BATE
|
27/01/2022
|
15:28:17
|
x8KA$shjOhF
|
|
313
|
1144.50
|
XLON
|
27/01/2022
|
15:28:17
|
x8KA$shjOhD
|
|
716
|
1145.00
|
XLON
|
27/01/2022
|
15:28:16
|
x8KA$shjOgU
|
|
2
|
1145.00
|
XLON
|
27/01/2022
|
15:28:11
|
x8KA$shjOsL
|
|
230
|
1144.50
|
XLON
|
27/01/2022
|
15:27:45
|
x8KA$shjO1g
|
|
175
|
1144.50
|
XLON
|
27/01/2022
|
15:27:45
|
x8KA$shjO1i
|
|
384
|
1145.00
|
BATE
|
27/01/2022
|
15:27:44
|
x8KA$shjO1t
|
|
83
|
1145.00
|
XLON
|
27/01/2022
|
15:27:44
|
x8KA$shjO1p
|
|
495
|
1145.00
|
XLON
|
27/01/2022
|
15:27:44
|
x8KA$shjO1r
|
|
400
|
1145.50
|
BATE
|
27/01/2022
|
15:27:30
|
x8KA$shjO9e
|
|
367
|
1145.50
|
XLON
|
27/01/2022
|
15:27:30
|
x8KA$shjO9c
|
|
300
|
1145.50
|
XLON
|
27/01/2022
|
15:27:06
|
x8KA$shjOPN
|
|
252
|
1145.50
|
XLON
|
27/01/2022
|
15:27:06
|
x8KA$shjOPJ
|
|
330
|
1145.50
|
XLON
|
27/01/2022
|
15:27:06
|
x8KA$shjOPL
|
|
1115
|
1145.00
|
BATE
|
27/01/2022
|
15:27:06
|
x8KA$shjOPQ
|
|
40
|
1145.00
|
BATE
|
27/01/2022
|
15:27:06
|
x8KA$shjOPS
|
|
443
|
1145.00
|
XLON
|
27/01/2022
|
15:27:06
|
x8KA$shjOPU
|
|
70
|
1145.00
|
XLON
|
27/01/2022
|
15:27:06
|
x8KA$shjOOW
|
|
719
|
1145.50
|
XLON
|
27/01/2022
|
15:27:06
|
x8KA$shjOOn
|
|
451
|
1145.50
|
XLON
|
27/01/2022
|
15:27:06
|
x8KA$shjOOp
|
|
25
|
1145.50
|
BATE
|
27/01/2022
|
15:27:06
|
x8KA$shjOOr
|
|
1130
|
1145.50
|
BATE
|
27/01/2022
|
15:27:06
|
x8KA$shjOOt
|
|
1031
|
1146.00
|
BATE
|
27/01/2022
|
15:26:21
|
x8KA$shjPtT
|
|
35
|
1146.00
|
XLON
|
27/01/2022
|
15:26:21
|
x8KA$shjPtN
|
|
537
|
1146.00
|
XLON
|
27/01/2022
|
15:26:21
|
x8KA$shjPtP
|
|
35
|
1146.00
|
XLON
|
27/01/2022
|
15:26:21
|
x8KA$shjPtR
|
|
58
|
1146.00
|
BATE
|
27/01/2022
|
15:26:13
|
x8KA$shjPoB
|
|
192
|
1146.00
|
BATE
|
27/01/2022
|
15:26:13
|
x8KA$shjPoD
|
|
30
|
1146.00
|
BATE
|
27/01/2022
|
15:26:13
|
x8KA$shjPoF
|
|
1154
|
1146.00
|
XLON
|
27/01/2022
|
15:26:13
|
x8KA$shjPoN
|
|
208
|
1146.00
|
BATE
|
27/01/2022
|
15:26:13
|
x8KA$shjPoT
|
|
119
|
1146.00
|
BATE
|
27/01/2022
|
15:26:13
|
x8KA$shjPoV
|
|
340
|
1146.00
|
XLON
|
27/01/2022
|
15:25:13
|
x8KA$shjPIO
|
|
149
|
1146.00
|
BATE
|
27/01/2022
|
15:25:13
|
x8KA$shjPTZ
|
|
444
|
1146.50
|
BATE
|
27/01/2022
|
15:25:13
|
x8KA$shjPTb
|
|
121
|
1146.50
|
BATE
|
27/01/2022
|
15:25:13
|
x8KA$shjPTd
|
|
200
|
1146.50
|
BATE
|
27/01/2022
|
15:25:13
|
x8KA$shjPTf
|
|
184
|
1146.50
|
BATE
|
27/01/2022
|
15:25:10
|
x8KA$shjPSQ
|
|
171
|
1146.50
|
XLON
|
27/01/2022
|
15:25:04
|
x8KA$shjPQP
|
|
606
|
1146.50
|
XLON
|
27/01/2022
|
15:25:04
|
x8KA$shjPQR
|
|
92
|
1146.50
|
BATE
|
27/01/2022
|
15:24:35
|
x8KA$shj6qX
|
|
603
|
1146.50
|
BATE
|
27/01/2022
|
15:24:35
|
x8KA$shj6qZ
|
|
328
|
1146.50
|
XLON
|
27/01/2022
|
15:23:46
|
x8KA$shj6B3
|
|
193
|
1146.50
|
XLON
|
27/01/2022
|
15:23:44
|
x8KA$shj6Ai
|
|
48
|
1147.00
|
XLON
|
27/01/2022
|
15:23:44
|
x8KA$shj6Ar
|
|
261
|
1147.00
|
XLON
|
27/01/2022
|
15:23:44
|
x8KA$shj6At
|
|
205
|
1147.00
|
BATE
|
27/01/2022
|
15:23:44
|
x8KA$shj6Av
|
|
196
|
1147.00
|
BATE
|
27/01/2022
|
15:23:41
|
x8KA$shj6LS
|
|
225
|
1147.00
|
BATE
|
27/01/2022
|
15:23:41
|
x8KA$shj6LU
|
|
512
|
1147.50
|
XLON
|
27/01/2022
|
15:23:33
|
x8KA$shj6HV
|
|
442
|
1147.50
|
BATE
|
27/01/2022
|
15:23:33
|
x8KA$shj6GX
|
|
73
|
1148.00
|
BATE
|
27/01/2022
|
15:23:31
|
x8KA$shj6S4
|
|
937
|
1148.00
|
BATE
|
27/01/2022
|
15:23:28
|
x8KA$shj6PM
|
|
169
|
1148.00
|
XLON
|
27/01/2022
|
15:23:26
|
x8KA$shj6OC
|
|
140
|
1148.00
|
XLON
|
27/01/2022
|
15:23:26
|
x8KA$shj6OJ
|
|
860
|
1148.00
|
XLON
|
27/01/2022
|
15:23:26
|
x8KA$shj6OL
|
|
373
|
1148.50
|
BATE
|
27/01/2022
|
15:23:26
|
x8KA$shj6Rh
|
|
356
|
1148.50
|
XLON
|
27/01/2022
|
15:23:26
|
x8KA$shj6Rf
|
|
621
|
1149.00
|
BATE
|
27/01/2022
|
15:23:26
|
x8KA$shj6Ro
|
|
592
|
1149.00
|
XLON
|
27/01/2022
|
15:23:26
|
x8KA$shj6Rm
|
|
980
|
1149.50
|
XLON
|
27/01/2022
|
15:23:21
|
x8KA$shj7dW
|
|
905
|
1149.50
|
BATE
|
27/01/2022
|
15:22:20
|
x8KA$shj76p
|
|
403
|
1149.50
|
BATE
|
27/01/2022
|
15:22:20
|
x8KA$shj76r
|
|
815
|
1149.50
|
XLON
|
27/01/2022
|
15:22:20
|
x8KA$shj76l
|
|
717
|
1149.00
|
BATE
|
27/01/2022
|
15:21:27
|
x8KA$shj4Z7
|
|
324
|
1149.00
|
BATE
|
27/01/2022
|
15:21:27
|
x8KA$shj4Z9
|
|
12
|
1149.00
|
XLON
|
27/01/2022
|
15:21:27
|
x8KA$shj4Z3
|
|
338
|
1149.00
|
XLON
|
27/01/2022
|
15:21:27
|
x8KA$shj4Z5
|
|
95
|
1149.00
|
BATE
|
27/01/2022
|
15:21:05
|
x8KA$shj4pP
|
|
35
|
1149.00
|
BATE
|
27/01/2022
|
15:21:05
|
x8KA$shj4oc
|
|
847
|
1149.00
|
XLON
|
27/01/2022
|
15:20:53
|
x8KA$shj4wx
|
|
387
|
1149.00
|
BATE
|
27/01/2022
|
15:20:53
|
x8KA$shj4w8
|
|
786
|
1149.00
|
XLON
|
27/01/2022
|
15:20:53
|
x8KA$shj4w4
|
|
427
|
1149.00
|
XLON
|
27/01/2022
|
15:20:53
|
x8KA$shj4w6
|
|
113
|
1149.00
|
BATE
|
27/01/2022
|
15:20:53
|
x8KA$shj4wA
|
|
714
|
1149.00
|
BATE
|
27/01/2022
|
15:20:53
|
x8KA$shj4wC
|
|
460
|
1149.50
|
BATE
|
27/01/2022
|
15:20:43
|
x8KA$shj43e
|
|
412
|
1149.00
|
XLON
|
27/01/2022
|
15:19:53
|
x8KA$shj5i1
|
|
275
|
1148.00
|
XLON
|
27/01/2022
|
15:19:12
|
x8KA$shj53D
|
|
143
|
1148.50
|
BATE
|
27/01/2022
|
15:19:12
|
x8KA$shj52c
|
|
335
|
1148.50
|
BATE
|
27/01/2022
|
15:19:12
|
x8KA$shj52e
|
|
397
|
1149.00
|
BATE
|
27/01/2022
|
15:19:11
|
x8KA$shj52n
|
|
300
|
1149.00
|
BATE
|
27/01/2022
|
15:19:11
|
x8KA$shj52p
|
|
300
|
1149.00
|
XLON
|
27/01/2022
|
15:19:11
|
x8KA$shj52s
|
|
208
|
1149.00
|
XLON
|
27/01/2022
|
15:19:11
|
x8KA$shj52u
|
|
320
|
1149.00
|
XLON
|
27/01/2022
|
15:19:11
|
x8KA$shj52w
|
|
300
|
1149.00
|
XLON
|
27/01/2022
|
15:19:11
|
x8KA$shj52y
|
|
458
|
1148.50
|
XLON
|
27/01/2022
|
15:19:11
|
x8KA$shj523
|
|
1350
|
1149.00
|
BATE
|
27/01/2022
|
15:19:11
|
x8KA$shj5Do
|
|
1048
|
1149.00
|
XLON
|
27/01/2022
|
15:19:11
|
x8KA$shj5Dk
|
|
730
|
1149.00
|
XLON
|
27/01/2022
|
15:18:25
|
x8KA$shj2YS
|
|
256
|
1149.00
|
BATE
|
27/01/2022
|
15:18:06
|
x8KA$shj2mg
|
|
255
|
1149.00
|
BATE
|
27/01/2022
|
15:18:06
|
x8KA$shj2mi
|
|
977
|
1149.00
|
XLON
|
27/01/2022
|
15:17:54
|
x8KA$shj2uG
|
|
96
|
1149.00
|
BATE
|
27/01/2022
|
15:17:54
|
x8KA$shj2uI
|
|
1101
|
1149.00
|
BATE
|
27/01/2022
|
15:17:54
|
x8KA$shj2uK
|
|
652
|
1149.50
|
BATE
|
27/01/2022
|
15:17:03
|
x8KA$shj3bQ
|
|
362
|
1149.50
|
XLON
|
27/01/2022
|
15:17:03
|
x8KA$shj3bM
|
|
279
|
1149.50
|
XLON
|
27/01/2022
|
15:16:50
|
x8KA$shj3iC
|
|
203
|
1149.50
|
XLON
|
27/01/2022
|
15:16:22
|
x8KA$shj3$w
|
|
292
|
1150.00
|
XLON
|
27/01/2022
|
15:16:22
|
x8KA$shj3$5
|
|
218
|
1149.50
|
XLON
|
27/01/2022
|
15:16:22
|
x8KA$shj3$Q
|
|
364
|
1150.00
|
XLON
|
27/01/2022
|
15:16:22
|
x8KA$shj3$S
|
|
295
|
1150.00
|
BATE
|
27/01/2022
|
15:16:22
|
x8KA$shj3$U
|
|
203
|
1150.50
|
BATE
|
27/01/2022
|
15:16:17
|
x8KA$shj35h
|
|
230
|
1150.50
|
BATE
|
27/01/2022
|
15:16:17
|
x8KA$shj35j
|
|
486
|
1150.50
|
XLON
|
27/01/2022
|
15:16:17
|
x8KA$shj35x
|
|
453
|
1150.50
|
BATE
|
27/01/2022
|
15:16:17
|
x8KA$shj35z
|
|
319
|
1151.00
|
XLON
|
27/01/2022
|
15:16:17
|
x8KA$shj37w
|
|
790
|
1151.00
|
XLON
|
27/01/2022
|
15:16:17
|
x8KA$shj37y
|
|
1037
|
1151.00
|
BATE
|
27/01/2022
|
15:16:17
|
[email protected]
|
|
1000
|
1151.50
|
XLON
|
27/01/2022
|
15:15:56
|
[email protected]
|
|
147
|
1151.50
|
BATE
|
27/01/2022
|
15:15:56
|
x8KA$shj3A2
|
|
353
|
1151.50
|
BATE
|
27/01/2022
|
15:15:56
|
x8KA$shj3A6
|
|
500
|
1151.50
|
BATE
|
27/01/2022
|
15:15:56
|
x8KA$shj3A8
|
|
1138
|
1151.00
|
BATE
|
27/01/2022
|
15:15:02
|
x8KA$shj0h7
|
|
694
|
1151.00
|
XLON
|
27/01/2022
|
15:15:02
|
x8KA$shj0h5
|
|
627
|
1151.00
|
XLON
|
27/01/2022
|
15:14:35
|
x8KA$shj0ua
|
|
558
|
1151.00
|
XLON
|
27/01/2022
|
15:14:35
|
x8KA$shj0uc
|
|
300
|
1151.00
|
XLON
|
27/01/2022
|
15:14:35
|
x8KA$shj0ue
|
|
1617
|
1151.00
|
BATE
|
27/01/2022
|
15:14:35
|
x8KA$shj0ur
|
|
1169
|
1151.00
|
XLON
|
27/01/2022
|
15:14:35
|
x8KA$shj0un
|
|
50
|
1151.00
|
BATE
|
27/01/2022
|
15:14:22
|
x8KA$shj01w
|
|
449
|
1151.00
|
BATE
|
27/01/2022
|
15:14:22
|
[email protected]
|
|
145
|
1151.00
|
XLON
|
27/01/2022
|
15:13:28
|
x8KA$shj1cv
|
|
513
|
1151.00
|
XLON
|
27/01/2022
|
15:13:28
|
x8KA$shj1cx
|
|
344
|
1151.00
|
XLON
|
27/01/2022
|
15:13:25
|
x8KA$shj1Wd
|
|
186
|
1151.00
|
XLON
|
27/01/2022
|
15:12:59
|
[email protected]
|
|
1447
|
1151.00
|
XLON
|
27/01/2022
|
15:12:59
|
[email protected]
|
|
1263
|
1151.00
|
BATE
|
27/01/2022
|
15:12:59
|
[email protected]
|
|
1374
|
1151.00
|
BATE
|
27/01/2022
|
15:12:28
|
x8KA$shj1Fe
|
|
1081
|
1150.50
|
XLON
|
27/01/2022
|
15:12:21
|
x8KA$shj1B6
|
|
254
|
1150.50
|
XLON
|
27/01/2022
|
15:12:21
|
x8KA$shj1B8
|
|
1060
|
1150.50
|
BATE
|
27/01/2022
|
15:11:26
|
x8KA$shjEt7
|
|
614
|
1150.50
|
XLON
|
27/01/2022
|
15:11:26
|
x8KA$shjEt5
|
|
325
|
1149.50
|
BATE
|
27/01/2022
|
15:10:17
|
x8KA$shjEPa
|
|
541
|
1149.50
|
BATE
|
27/01/2022
|
15:10:17
|
x8KA$shjEPt
|
|
387
|
1149.50
|
XLON
|
27/01/2022
|
15:10:17
|
x8KA$shjEPr
|
|
883
|
1150.00
|
XLON
|
27/01/2022
|
15:10:17
|
x8KA$shjEPC
|
|
984
|
1150.00
|
BATE
|
27/01/2022
|
15:10:17
|
x8KA$shjEPU
|
|
590
|
1150.00
|
XLON
|
27/01/2022
|
15:10:17
|
x8KA$shjEPQ
|
|
60
|
1150.00
|
XLON
|
27/01/2022
|
15:10:17
|
x8KA$shjEPS
|
|
432
|
1150.50
|
BATE
|
27/01/2022
|
15:09:40
|
x8KA$shjFsc
|
|
121
|
1150.50
|
BATE
|
27/01/2022
|
15:09:40
|
x8KA$shjFse
|
|
136
|
1150.50
|
BATE
|
27/01/2022
|
15:09:40
|
x8KA$shjFsi
|
|
249
|
1150.50
|
XLON
|
27/01/2022
|
15:09:30
|
x8KA$shjFy0
|
|
400
|
1150.50
|
XLON
|
27/01/2022
|
15:09:30
|
x8KA$shjFy2
|
|
300
|
1150.50
|
XLON
|
27/01/2022
|
15:09:30
|
x8KA$shjFy4
|
|
1690
|
1150.50
|
BATE
|
27/01/2022
|
15:09:30
|
x8KA$shjFyG
|
|
910
|
1150.50
|
XLON
|
27/01/2022
|
15:09:30
|
x8KA$shjFyE
|
|
313
|
1151.00
|
BATE
|
27/01/2022
|
15:09:28
|
[email protected]
|
|
39
|
1151.00
|
BATE
|
27/01/2022
|
15:09:19
|
x8KA$shjF4e
|
|
196
|
1151.00
|
BATE
|
27/01/2022
|
15:09:19
|
x8KA$shjF4g
|
|
10
|
1151.00
|
BATE
|
27/01/2022
|
15:09:19
|
x8KA$shjF4i
|
|
18
|
1151.00
|
BATE
|
27/01/2022
|
15:09:19
|
x8KA$shjF4k
|
|
440
|
1151.00
|
BATE
|
27/01/2022
|
15:09:19
|
x8KA$shjF4s
|
|
241
|
1151.00
|
BATE
|
27/01/2022
|
15:09:00
|
x8KA$shjFBe
|
|
458
|
1151.00
|
BATE
|
27/01/2022
|
15:09:00
|
x8KA$shjFBk
|
|
136
|
1151.00
|
BATE
|
27/01/2022
|
15:09:00
|
x8KA$shjFBm
|
|
1516
|
1151.00
|
XLON
|
27/01/2022
|
15:09:00
|
x8KA$shjFBv
|
|
90
|
1151.50
|
XLON
|
27/01/2022
|
15:08:45
|
x8KA$shjFIe
|
|
300
|
1151.50
|
XLON
|
27/01/2022
|
15:08:45
|
x8KA$shjFIg
|
|
225
|
1151.50
|
XLON
|
27/01/2022
|
15:08:45
|
x8KA$shjFIi
|
|
346
|
1151.50
|
XLON
|
27/01/2022
|
15:08:45
|
x8KA$shjFIk
|
|
185
|
1151.50
|
XLON
|
27/01/2022
|
15:08:45
|
[email protected]
|
|
346
|
1151.50
|
XLON
|
27/01/2022
|
15:08:45
|
x8KA$shjFI0
|
|
279
|
1149.50
|
XLON
|
27/01/2022
|
15:07:20
|
x8KA$shjCTl
|
|
776
|
1149.50
|
XLON
|
27/01/2022
|
15:07:20
|
x8KA$shjCTo
|
|
527
|
1149.50
|
BATE
|
27/01/2022
|
15:07:20
|
x8KA$shjCTs
|
|
327
|
1149.50
|
BATE
|
27/01/2022
|
15:07:20
|
x8KA$shjCTu
|
|
684
|
1150.00
|
XLON
|
27/01/2022
|
15:06:40
|
x8KA$shjDhA
|
|
300
|
1150.00
|
BATE
|
27/01/2022
|
15:06:40
|
x8KA$shjDhC
|
|
311
|
1150.00
|
BATE
|
27/01/2022
|
15:06:21
|
x8KA$shjDol
|
|
440
|
1150.00
|
XLON
|
27/01/2022
|
15:06:21
|
x8KA$shjDoj
|
|
300
|
1150.50
|
XLON
|
27/01/2022
|
15:06:15
|
x8KA$shjDyG
|
|
562
|
1150.50
|
BATE
|
27/01/2022
|
15:06:15
|
x8KA$shjDyQ
|
|
150
|
1150.50
|
BATE
|
27/01/2022
|
15:06:15
|
x8KA$shjDyS
|
|
1543
|
1150.50
|
BATE
|
27/01/2022
|
15:06:15
|
x8KA$shjD$h
|
|
164
|
1150.50
|
BATE
|
27/01/2022
|
15:06:15
|
x8KA$shjD$j
|
|
597
|
1150.50
|
XLON
|
27/01/2022
|
15:06:15
|
x8KA$shjD$d
|
|
604
|
1150.50
|
XLON
|
27/01/2022
|
15:06:15
|
x8KA$shjD$f
|
|
250
|
1151.00
|
BATE
|
27/01/2022
|
15:06:12
|
[email protected]
|
|
57
|
1151.00
|
BATE
|
27/01/2022
|
15:05:58
|
x8KA$shjD7k
|
|
21
|
1151.00
|
BATE
|
27/01/2022
|
15:05:58
|
x8KA$shjD7i
|
|
527
|
1151.00
|
BATE
|
27/01/2022
|
15:05:58
|
x8KA$shjD7m
|
|
1131
|
1151.00
|
XLON
|
27/01/2022
|
15:05:13
|
x8KA$shjDTo
|
|
719
|
1151.00
|
BATE
|
27/01/2022
|
15:05:13
|
x8KA$shjDTq
|
|
70
|
1151.50
|
BATE
|
27/01/2022
|
15:05:09
|
x8KA$shjDUW
|
|
176
|
1151.50
|
BATE
|
27/01/2022
|
15:05:09
|
x8KA$shjDVU
|
|
328
|
1151.50
|
BATE
|
27/01/2022
|
15:05:09
|
x8KA$shjDUe
|
|
30
|
1151.50
|
XLON
|
27/01/2022
|
15:05:09
|
x8KA$shjDUm
|
|
430
|
1151.50
|
XLON
|
27/01/2022
|
15:05:09
|
x8KA$shjDUx
|
|
300
|
1151.50
|
XLON
|
27/01/2022
|
15:05:09
|
x8KA$shjDUz
|
|
18
|
1151.50
|
XLON
|
27/01/2022
|
15:05:09
|
x8KA$shjDUt
|
|
1138
|
1151.50
|
XLON
|
27/01/2022
|
15:05:09
|
x8KA$shjDUv
|
|
64
|
1151.50
|
XLON
|
27/01/2022
|
15:05:09
|
x8KA$shjDUr
|
|
236
|
1151.50
|
BATE
|
27/01/2022
|
15:05:09
|
x8KA$shjDU3
|
|
1087
|
1151.50
|
XLON
|
27/01/2022
|
15:05:09
|
x8KA$shjDUA
|
|
732
|
1151.50
|
BATE
|
27/01/2022
|
15:04:38
|
x8KA$shjAg4
|
|
338
|
1151.50
|
XLON
|
27/01/2022
|
15:04:26
|
[email protected]
|
|
235
|
1151.50
|
XLON
|
27/01/2022
|
15:04:26
|
x8KA$shjAoD
|
|
300
|
1150.50
|
XLON
|
27/01/2022
|
15:04:04
|
x8KA$shjA3S
|
|
100
|
1150.00
|
BATE
|
27/01/2022
|
15:03:19
|
x8KA$shjBjZ
|
|
565
|
1150.00
|
BATE
|
27/01/2022
|
15:03:19
|
x8KA$shjBjb
|
|
1159
|
1150.00
|
XLON
|
27/01/2022
|
15:03:18
|
x8KA$shjBjq
|
|
255
|
1150.00
|
BATE
|
27/01/2022
|
15:03:18
|
x8KA$shjBjw
|
|
991
|
1150.00
|
BATE
|
27/01/2022
|
15:03:18
|
x8KA$shjBjy
|
|
420
|
1150.50
|
BATE
|
27/01/2022
|
15:02:36
|
x8KA$shjB7$
|
|
212
|
1150.50
|
XLON
|
27/01/2022
|
15:02:36
|
x8KA$shjB7v
|
|
111
|
1150.50
|
XLON
|
27/01/2022
|
15:02:36
|
x8KA$shjB7x
|
|
141
|
1150.50
|
XLON
|
27/01/2022
|
15:02:36
|
x8KA$shjB7z
|
|
959
|
1151.00
|
BATE
|
27/01/2022
|
15:02:29
|
x8KA$shjB0s
|
|
664
|
1151.00
|
XLON
|
27/01/2022
|
15:02:29
|
x8KA$shjB0q
|
|
1240
|
1150.50
|
XLON
|
27/01/2022
|
15:01:57
|
x8KA$shjBTK
|
|
998
|
1150.50
|
BATE
|
27/01/2022
|
15:01:51
|
x8KA$shjBQt
|
|
132
|
1149.00
|
BATE
|
27/01/2022
|
15:01:00
|
x8KA$shj88q
|
|
44
|
1149.00
|
BATE
|
27/01/2022
|
15:00:58
|
x8KA$shj8B5
|
|
278
|
1149.50
|
BATE
|
27/01/2022
|
15:00:56
|
x8KA$shj8Nq
|
|
461
|
1149.50
|
XLON
|
27/01/2022
|
15:00:56
|
x8KA$shj8No
|
|
399
|
1150.00
|
BATE
|
27/01/2022
|
15:00:56
|
x8KA$shj8Nx
|
|
661
|
1150.00
|
XLON
|
27/01/2022
|
15:00:56
|
x8KA$shj8Nv
|
|
73
|
1150.50
|
BATE
|
27/01/2022
|
15:00:43
|
x8KA$shj8QG
|
|
116
|
1150.50
|
BATE
|
27/01/2022
|
15:00:43
|
x8KA$shj8QP
|
|
115
|
1150.50
|
BATE
|
27/01/2022
|
15:00:43
|
x8KA$shj8QT
|
|
304
|
1150.50
|
XLON
|
27/01/2022
|
15:00:43
|
x8KA$shj8QR
|
|
922
|
1150.50
|
BATE
|
27/01/2022
|
15:00:31
|
x8KA$shj9fn
|
|
582
|
1150.50
|
XLON
|
27/01/2022
|
15:00:31
|
x8KA$shj9fl
|
|
426
|
1150.50
|
XLON
|
27/01/2022
|
15:00:31
|
x8KA$shj9fv
|
|
50
|
1150.50
|
XLON
|
27/01/2022
|
15:00:31
|
x8KA$shj9fG
|
|
313
|
1151.00
|
BATE
|
27/01/2022
|
15:00:31
|
x8KA$shj9fI
|
|
498
|
1151.00
|
XLON
|
27/01/2022
|
15:00:31
|
x8KA$shj9fK
|
|
500
|
1151.00
|
XLON
|
27/01/2022
|
15:00:31
|
x8KA$shj9fM
|
|
122
|
1151.00
|
XLON
|
27/01/2022
|
15:00:31
|
x8KA$shj9fO
|
|
788
|
1151.00
|
BATE
|
27/01/2022
|
15:00:31
|
x8KA$shj9fQ
|
|
313
|
1151.00
|
BATE
|
27/01/2022
|
15:00:31
|
x8KA$shj9fS
|
|
430
|
1151.50
|
XLON
|
27/01/2022
|
15:00:06
|
x8KA$shj91m
|
|
300
|
1151.50
|
XLON
|
27/01/2022
|
15:00:06
|
x8KA$shj91o
|
|
366
|
1151.50
|
XLON
|
27/01/2022
|
15:00:06
|
x8KA$shj91i
|
|
185
|
1151.50
|
XLON
|
27/01/2022
|
15:00:06
|
x8KA$shj91k
|
|
1087
|
1151.00
|
XLON
|
27/01/2022
|
15:00:06
|
x8KA$shj91z
|
|
1551
|
1151.00
|
BATE
|
27/01/2022
|
15:00:06
|
x8KA$shj913
|
|
430
|
1151.00
|
BATE
|
27/01/2022
|
14:59:19
|
x8KA$shksyK
|
|
430
|
1151.00
|
XLON
|
27/01/2022
|
14:59:19
|
x8KA$shksyI
|
|
585
|
1151.00
|
XLON
|
27/01/2022
|
14:58:51
|
x8KA$shksKi
|
|
246
|
1151.00
|
BATE
|
27/01/2022
|
14:58:46
|
x8KA$shksHA
|
|
433
|
1149.50
|
BATE
|
27/01/2022
|
14:57:49
|
x8KA$shktS7
|
|
410
|
1149.50
|
BATE
|
27/01/2022
|
14:57:49
|
x8KA$shktVe
|
|
187
|
1149.50
|
XLON
|
27/01/2022
|
14:57:49
|
x8KA$shktVc
|
|
22
|
1149.50
|
XLON
|
27/01/2022
|
14:57:26
|
x8KA$shkqxi
|
|
246
|
1149.50
|
BATE
|
27/01/2022
|
14:57:26
|
x8KA$shkqxk
|
|
246
|
1149.50
|
XLON
|
27/01/2022
|
14:57:26
|
x8KA$shkqxm
|
|
80
|
1149.50
|
BATE
|
27/01/2022
|
14:57:26
|
x8KA$shkqxu
|
|
366
|
1149.50
|
XLON
|
27/01/2022
|
14:57:26
|
x8KA$shkqxw
|
|
122
|
1150.00
|
XLON
|
27/01/2022
|
14:57:25
|
x8KA$shkqx1
|
|
401
|
1150.00
|
XLON
|
27/01/2022
|
14:57:25
|
x8KA$shkqx3
|
|
469
|
1150.00
|
BATE
|
27/01/2022
|
14:57:25
|
x8KA$shkqx5
|
|
549
|
1150.50
|
BATE
|
27/01/2022
|
14:57:12
|
x8KA$shkq2z
|
|
586
|
1150.50
|
XLON
|
27/01/2022
|
14:57:12
|
[email protected]
|
|
72
|
1150.50
|
XLON
|
27/01/2022
|
14:56:53
|
x8KA$shkqJX
|
|
418
|
1150.50
|
XLON
|
27/01/2022
|
14:56:53
|
x8KA$shkqJZ
|
|
442
|
1150.50
|
XLON
|
27/01/2022
|
14:56:53
|
x8KA$shkqJb
|
|
744
|
1150.50
|
BATE
|
27/01/2022
|
14:56:53
|
x8KA$shkqJd
|
|
248
|
1151.00
|
BATE
|
27/01/2022
|
14:56:46
|
x8KA$shkqTH
|
|
978
|
1151.00
|
BATE
|
27/01/2022
|
14:56:46
|
x8KA$shkqTJ
|
|
457
|
1151.00
|
XLON
|
27/01/2022
|
14:56:46
|
x8KA$shkqTF
|
|
1203
|
1151.50
|
BATE
|
27/01/2022
|
14:56:10
|
x8KA$shkrev
|
|
654
|
1151.50
|
XLON
|
27/01/2022
|
14:56:10
|
x8KA$shkret
|
|
246
|
1152.00
|
XLON
|
27/01/2022
|
14:55:44
|
x8KA$shkr4p
|
|
76
|
1152.00
|
XLON
|
27/01/2022
|
14:55:43
|
x8KA$shkr4L
|
|
207
|
1152.00
|
XLON
|
27/01/2022
|
14:55:42
|
x8KA$shkr6x
|
|
89
|
1151.50
|
BATE
|
27/01/2022
|
14:55:17
|
x8KA$shkrHx
|
|
51
|
1151.50
|
BATE
|
27/01/2022
|
14:55:17
|
x8KA$shkrHz
|
|
164
|
1151.50
|
BATE
|
27/01/2022
|
14:55:16
|
x8KA$shkrHG
|
|
76
|
1151.50
|
BATE
|
27/01/2022
|
14:55:16
|
x8KA$shkrHI
|
|
410
|
1151.50
|
XLON
|
27/01/2022
|
14:55:16
|
x8KA$shkrHE
|
|
58
|
1151.50
|
BATE
|
27/01/2022
|
14:55:15
|
x8KA$shkrGe
|
|
744
|
1151.50
|
BATE
|
27/01/2022
|
14:55:15
|
x8KA$shkrGg
|
|
300
|
1152.00
|
XLON
|
27/01/2022
|
14:55:15
|
x8KA$shkrG0
|
|
638
|
1152.00
|
XLON
|
27/01/2022
|
14:55:15
|
[email protected]
|
|
1503
|
1152.00
|
XLON
|
27/01/2022
|
14:55:15
|
x8KA$shkrG7
|
|
1444
|
1152.00
|
BATE
|
27/01/2022
|
14:55:15
|
x8KA$shkrGF
|
|
777
|
1152.50
|
XLON
|
27/01/2022
|
14:54:37
|
x8KA$shkotv
|
|
215
|
1151.50
|
XLON
|
27/01/2022
|
14:53:55
|
x8KA$shkoMv
|
|
254
|
1151.50
|
BATE
|
27/01/2022
|
14:53:55
|
x8KA$shkoMx
|
|
200
|
1151.50
|
BATE
|
27/01/2022
|
14:53:55
|
x8KA$shkoMz
|
|
472
|
1152.00
|
BATE
|
27/01/2022
|
14:53:21
|
x8KA$shkpZI
|
|
15
|
1152.00
|
XLON
|
27/01/2022
|
14:53:21
|
x8KA$shkpZG
|
|
344
|
1152.00
|
XLON
|
27/01/2022
|
14:53:21
|
x8KA$shkpZK
|
|
161
|
1152.50
|
XLON
|
27/01/2022
|
14:53:21
|
x8KA$shkpZU
|
|
659
|
1152.50
|
XLON
|
27/01/2022
|
14:53:21
|
x8KA$shkpYW
|
|
382
|
1152.50
|
XLON
|
27/01/2022
|
14:53:21
|
x8KA$shkpYf
|
|
226
|
1152.50
|
XLON
|
27/01/2022
|
14:53:21
|
x8KA$shkpYh
|
|
391
|
1152.50
|
XLON
|
27/01/2022
|
14:53:21
|
x8KA$shkpYj
|
|
675
|
1152.50
|
BATE
|
27/01/2022
|
14:53:21
|
x8KA$shkpYl
|
|
568
|
1153.00
|
BATE
|
27/01/2022
|
14:53:04
|
x8KA$shkpqw
|
|
132
|
1153.00
|
BATE
|
27/01/2022
|
14:53:04
|
x8KA$shkpqy
|
|
378
|
1151.50
|
XLON
|
27/01/2022
|
14:52:11
|
x8KA$shkpM1
|
|
79
|
1152.00
|
XLON
|
27/01/2022
|
14:52:11
|
x8KA$shkpHk
|
|
254
|
1152.00
|
XLON
|
27/01/2022
|
14:52:11
|
x8KA$shkpHm
|
|
263
|
1152.50
|
BATE
|
27/01/2022
|
14:52:11
|
x8KA$shkpHu
|
|
254
|
1152.50
|
XLON
|
27/01/2022
|
14:52:11
|
x8KA$shkpHo
|
|
300
|
1152.50
|
XLON
|
27/01/2022
|
14:52:11
|
x8KA$shkpHq
|
|
1224
|
1153.00
|
BATE
|
27/01/2022
|
14:52:09
|
x8KA$shkpJ0
|
|
1265
|
1153.00
|
XLON
|
27/01/2022
|
14:52:09
|
x8KA$shkpJy
|
|
864
|
1153.50
|
XLON
|
27/01/2022
|
14:52:00
|
x8KA$shkpRd
|
|
880
|
1153.50
|
BATE
|
27/01/2022
|
14:52:00
|
x8KA$shkpRf
|
|
816
|
1153.50
|
BATE
|
27/01/2022
|
14:52:00
|
x8KA$shkpRh
|
|
716
|
1154.50
|
XLON
|
27/01/2022
|
14:51:15
|
x8KA$shkm$D
|
|
212
|
1154.50
|
XLON
|
27/01/2022
|
14:51:15
|
x8KA$shkm$F
|
|
300
|
1154.50
|
XLON
|
27/01/2022
|
14:51:15
|
x8KA$shkm$L
|
|
410
|
1154.50
|
XLON
|
27/01/2022
|
14:51:15
|
x8KA$shkm$N
|
|
208
|
1154.50
|
XLON
|
27/01/2022
|
14:51:15
|
x8KA$shkm$H
|
|
528
|
1154.50
|
XLON
|
27/01/2022
|
14:51:15
|
x8KA$shkm$J
|
|
729
|
1154.00
|
BATE
|
27/01/2022
|
14:51:15
|
[email protected]
|
|
77
|
1154.00
|
XLON
|
27/01/2022
|
14:51:15
|
x8KA$shkm$Q
|
|
399
|
1154.00
|
XLON
|
27/01/2022
|
14:51:15
|
x8KA$shkm$S
|
|
944
|
1154.50
|
BATE
|
27/01/2022
|
14:51:15
|
[email protected]
|
|
56
|
1154.50
|
BATE
|
27/01/2022
|
14:51:15
|
[email protected]
|
|
1087
|
1154.50
|
XLON
|
27/01/2022
|
14:51:15
|
[email protected]
|
|
247
|
1154.50
|
BATE
|
27/01/2022
|
14:51:03
|
x8KA$shkm00
|
|
98
|
1154.50
|
BATE
|
27/01/2022
|
14:50:48
|
x8KA$shkmAt
|
|
10
|
1154.50
|
BATE
|
27/01/2022
|
14:50:48
|
x8KA$shkmAv
|
|
73
|
1154.50
|
BATE
|
27/01/2022
|
14:50:48
|
x8KA$shkmAw
|
|
159
|
1154.50
|
BATE
|
27/01/2022
|
14:50:48
|
x8KA$shkmAy
|
|
53
|
1154.50
|
BATE
|
27/01/2022
|
14:50:48
|
[email protected]
|
|
140
|
1154.50
|
BATE
|
27/01/2022
|
14:50:48
|
x8KA$shkmA0
|
|
10
|
1154.50
|
BATE
|
27/01/2022
|
14:50:48
|
x8KA$shkmA2
|
|
109
|
1154.50
|
BATE
|
27/01/2022
|
14:50:48
|
x8KA$shkmA4
|
|
495
|
1154.50
|
XLON
|
27/01/2022
|
14:50:06
|
x8KA$shknlT
|
|
300
|
1154.50
|
XLON
|
27/01/2022
|
14:50:06
|
x8KA$shknlV
|
|
1588
|
1154.50
|
BATE
|
27/01/2022
|
14:49:50
|
x8KA$shknpS
|
|
19
|
1154.50
|
XLON
|
27/01/2022
|
14:49:50
|
x8KA$shknob
|
|
1670
|
1154.50
|
XLON
|
27/01/2022
|
14:49:50
|
x8KA$shknod
|
|
596
|
1155.00
|
BATE
|
27/01/2022
|
14:49:38
|
x8KA$shkn5J
|
|
279
|
1155.00
|
BATE
|
27/01/2022
|
14:49:24
|
x8KA$shknDP
|
|
146
|
1155.00
|
BATE
|
27/01/2022
|
14:49:10
|
x8KA$shknLc
|
|
508
|
1155.00
|
BATE
|
27/01/2022
|
14:49:10
|
x8KA$shknLe
|
|
245
|
1155.00
|
BATE
|
27/01/2022
|
14:48:41
|
[email protected]
|
|
1761
|
1154.50
|
XLON
|
27/01/2022
|
14:48:41
|
[email protected]
|
|
1288
|
1154.50
|
BATE
|
27/01/2022
|
14:48:41
|
[email protected]
|
|
237
|
1155.00
|
BATE
|
27/01/2022
|
14:48:27
|
[email protected]
|
|
239
|
1155.00
|
BATE
|
27/01/2022
|
14:48:27
|
[email protected]
|
|
496
|
1152.00
|
BATE
|
27/01/2022
|
14:46:48
|
x8KA$shk$vf
|
|
326
|
1152.00
|
XLON
|
27/01/2022
|
14:46:48
|
x8KA$shk$vh
|
|
416
|
1152.00
|
XLON
|
27/01/2022
|
14:46:43
|
x8KA$shk$4I
|
|
7
|
1152.00
|
XLON
|
27/01/2022
|
14:46:33
|
x8KA$shk$0L
|
|
79
|
1152.00
|
XLON
|
27/01/2022
|
14:46:33
|
x8KA$shk$0N
|
|
319
|
1152.00
|
XLON
|
27/01/2022
|
14:46:33
|
x8KA$shk$0P
|
|
528
|
1152.50
|
BATE
|
27/01/2022
|
14:46:22
|
x8KA$shk$AA
|
|
179
|
1152.50
|
XLON
|
27/01/2022
|
14:46:22
|
x8KA$shk$AG
|
|
400
|
1152.50
|
XLON
|
27/01/2022
|
14:46:22
|
x8KA$shk$AI
|
|
252
|
1152.50
|
XLON
|
27/01/2022
|
14:46:22
|
x8KA$shk$AS
|
|
442
|
1152.50
|
XLON
|
27/01/2022
|
14:46:22
|
x8KA$shk$AU
|
|
664
|
1152.50
|
BATE
|
27/01/2022
|
14:46:22
|
x8KA$shk$LY
|
|
414
|
1153.00
|
BATE
|
27/01/2022
|
14:45:48
|
x8KA$shkyf4
|
|
326
|
1153.00
|
XLON
|
27/01/2022
|
14:45:48
|
x8KA$shkyf2
|
|
910
|
1153.50
|
BATE
|
27/01/2022
|
14:45:46
|
x8KA$shkyhy
|
|
467
|
1153.50
|
XLON
|
27/01/2022
|
14:45:46
|
x8KA$shkyhw
|
|
1569
|
1154.00
|
BATE
|
27/01/2022
|
14:45:35
|
x8KA$shkyoF
|
|
27
|
1154.00
|
XLON
|
27/01/2022
|
14:45:35
|
x8KA$shkyoB
|
|
495
|
1154.00
|
XLON
|
27/01/2022
|
14:45:35
|
x8KA$shkyoD
|
|
29
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shkywT
|
|
300
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shkywV
|
|
246
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky5X
|
|
756
|
1154.50
|
XLON
|
27/01/2022
|
14:45:23
|
x8KA$shky5e
|
|
1087
|
1154.50
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky5g
|
|
80
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky5m
|
|
58
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky5o
|
|
72
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky5u
|
|
57
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky5w
|
|
93
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky50
|
|
46
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky52
|
|
94
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky58
|
|
92
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky5A
|
|
80
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky5J
|
|
87
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky5L
|
|
84
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky5R
|
|
28
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky5T
|
|
74
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky5V
|
|
94
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky4b
|
|
46
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky4d
|
|
153
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky4i
|
|
13
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky4k
|
|
66
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky4q
|
|
46
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky4s
|
|
96
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky4y
|
|
70
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
[email protected]
|
|
104
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky44
|
|
90
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky46
|
|
91
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky4C
|
|
57
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky4E
|
|
118
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky4K
|
|
39
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky4M
|
|
60
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky4S
|
|
117
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky4U
|
|
65
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky7W
|
|
101
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky7c
|
|
136
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky7e
|
|
461
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky7o
|
|
336
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky7q
|
|
453
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
x8KA$shky7y
|
|
336
|
1155.00
|
BATE
|
27/01/2022
|
14:45:23
|
[email protected]
|
|
245
|
1155.00
|
BATE
|
27/01/2022
|
14:45:22
|
x8KA$shky6N
|
|
243
|
1155.00
|
BATE
|
27/01/2022
|
14:45:22
|
x8KA$shky6T
|
|
334
|
1155.00
|
BATE
|
27/01/2022
|
14:45:19
|
x8KA$shky0g
|
|
1087
|
1155.00
|
BATE
|
27/01/2022
|
14:45:17
|
x8KA$shky3f
|
|
1739
|
1155.00
|
XLON
|
27/01/2022
|
14:45:17
|
x8KA$shky3d
|
|
111
|
1155.50
|
XLON
|
27/01/2022
|
14:45:14
|
x8KA$shky29
|
|
145
|
1155.50
|
XLON
|
27/01/2022
|
14:45:14
|
x8KA$shky27
|
|
60
|
1155.50
|
XLON
|
27/01/2022
|
14:45:13
|
x8KA$shkyDd
|
|
154
|
1155.50
|
XLON
|
27/01/2022
|
14:45:13
|
x8KA$shkyDb
|
|
240
|
1155.50
|
XLON
|
27/01/2022
|
14:45:13
|
x8KA$shkyDj
|
|
808
|
1155.50
|
XLON
|
27/01/2022
|
14:45:12
|
x8KA$shkyCo
|
|
70
|
1155.50
|
XLON
|
27/01/2022
|
14:45:12
|
x8KA$shkyCq
|
|
278
|
1155.50
|
XLON
|
27/01/2022
|
14:45:12
|
x8KA$shkyC3
|
|
244
|
1155.50
|
XLON
|
27/01/2022
|
14:45:12
|
x8KA$shkyCG
|
|
61
|
1155.50
|
XLON
|
27/01/2022
|
14:45:01
|
x8KA$shkyNm
|
|
71
|
1155.50
|
XLON
|
27/01/2022
|
14:45:01
|
x8KA$shkyNw
|
|
312
|
1155.50
|
XLON
|
27/01/2022
|
14:45:01
|
x8KA$shkyN8
|
|
246
|
1154.50
|
XLON
|
27/01/2022
|
14:44:07
|
x8KA$shkzns
|
|
25
|
1154.50
|
BATE
|
27/01/2022
|
14:44:04
|
x8KA$shkzo6
|
|
1062
|
1154.50
|
BATE
|
27/01/2022
|
14:44:04
|
x8KA$shkzo8
|
|
1360
|
1154.50
|
XLON
|
27/01/2022
|
14:43:42
|
x8KA$shkz31
|
|
539
|
1154.00
|
XLON
|
27/01/2022
|
14:43:11
|
x8KA$shkzUR
|
|
844
|
1154.00
|
XLON
|
27/01/2022
|
14:43:11
|
x8KA$shkzUT
|
|
276
|
1154.00
|
BATE
|
27/01/2022
|
14:43:11
|
x8KA$shkzPZ
|
|
724
|
1154.00
|
BATE
|
27/01/2022
|
14:43:11
|
x8KA$shkzPb
|
|
985
|
1154.50
|
XLON
|
27/01/2022
|
14:42:23
|
x8KA$shkwzq
|
|
300
|
1154.50
|
XLON
|
27/01/2022
|
14:42:23
|
x8KA$shkwzu
|
|
700
|
1154.50
|
XLON
|
27/01/2022
|
14:42:23
|
x8KA$shkwzs
|
|
148
|
1154.50
|
XLON
|
27/01/2022
|
14:42:23
|
x8KA$shkwzw
|
|
265
|
1154.50
|
XLON
|
27/01/2022
|
14:42:23
|
x8KA$shkwzy
|
|
1208
|
1152.50
|
XLON
|
27/01/2022
|
14:41:13
|
x8KA$shkxqE
|
|
148
|
1152.50
|
XLON
|
27/01/2022
|
14:41:13
|
x8KA$shkxqI
|
|
204
|
1152.50
|
XLON
|
27/01/2022
|
14:41:13
|
x8KA$shkxqK
|
|
202
|
1152.50
|
XLON
|
27/01/2022
|
14:41:13
|
x8KA$shkxqG
|
|
300
|
1152.50
|
XLON
|
27/01/2022
|
14:41:13
|
x8KA$shkxqM
|
|
1184
|
1150.00
|
XLON
|
27/01/2022
|
14:39:46
|
x8KA$shkuyW
|
|
252
|
1150.00
|
XLON
|
27/01/2022
|
14:39:46
|
x8KA$shkuyY
|
|
1090
|
1150.00
|
BATE
|
27/01/2022
|
14:39:46
|
x8KA$shkuy6
|
|
1695
|
1150.00
|
XLON
|
27/01/2022
|
14:39:46
|
x8KA$shkuy4
|
|
300
|
1150.50
|
XLON
|
27/01/2022
|
14:39:16
|
x8KA$shku8$
|
|
1011
|
1150.50
|
BATE
|
27/01/2022
|
14:39:15
|
x8KA$shkuB8
|
|
171
|
1150.50
|
BATE
|
27/01/2022
|
14:39:15
|
x8KA$shkuBA
|
|
669
|
1150.00
|
BATE
|
27/01/2022
|
14:38:29
|
x8KA$shkvfD
|
|
362
|
1150.00
|
XLON
|
27/01/2022
|
14:38:29
|
x8KA$shkvf9
|
|
768
|
1150.00
|
XLON
|
27/01/2022
|
14:38:29
|
x8KA$shkvfB
|
|
763
|
1150.50
|
BATE
|
27/01/2022
|
14:37:41
|
x8KA$shkv8o
|
|
399
|
1150.50
|
XLON
|
27/01/2022
|
14:37:41
|
x8KA$shkv8q
|
|
414
|
1151.00
|
XLON
|
27/01/2022
|
14:37:41
|
x8KA$shkv87
|
|
499
|
1151.00
|
XLON
|
27/01/2022
|
14:37:41
|
x8KA$shkv89
|
|
796
|
1151.00
|
BATE
|
27/01/2022
|
14:37:41
|
x8KA$shkv8B
|
|
500
|
1151.00
|
BATE
|
27/01/2022
|
14:37:41
|
x8KA$shkv8D
|
|
1656
|
1151.50
|
BATE
|
27/01/2022
|
14:37:34
|
x8KA$shkvKG
|
|
1203
|
1151.50
|
XLON
|
27/01/2022
|
14:37:34
|
x8KA$shkvKC
|
|
1086
|
1151.50
|
BATE
|
27/01/2022
|
14:36:47
|
x8KA$shkcor
|
|
289
|
1151.50
|
XLON
|
27/01/2022
|
14:36:47
|
x8KA$shkcop
|
|
690
|
1151.50
|
XLON
|
27/01/2022
|
14:36:31
|
x8KA$shkc6d
|
|
353
|
1151.50
|
BATE
|
27/01/2022
|
14:36:31
|
x8KA$shkc61
|
|
353
|
1151.50
|
BATE
|
27/01/2022
|
14:36:31
|
x8KA$shkc6G
|
|
1300
|
1151.50
|
BATE
|
27/01/2022
|
14:36:31
|
x8KA$shkc6I
|
|
557
|
1151.50
|
XLON
|
27/01/2022
|
14:36:31
|
x8KA$shkc6C
|
|
353
|
1151.50
|
XLON
|
27/01/2022
|
14:36:31
|
x8KA$shkc6E
|
|
628
|
1152.00
|
XLON
|
27/01/2022
|
14:35:57
|
x8KA$shkcPn
|
|
1435
|
1152.50
|
XLON
|
27/01/2022
|
14:35:57
|
x8KA$shkcPv
|
|
1270
|
1152.50
|
BATE
|
27/01/2022
|
14:35:57
|
x8KA$shkcPx
|
|
629
|
1153.00
|
XLON
|
27/01/2022
|
14:35:49
|
x8KA$shkdXz
|
|
1112
|
1153.00
|
XLON
|
27/01/2022
|
14:35:49
|
x8KA$shkdX$
|
|
268
|
1152.50
|
XLON
|
27/01/2022
|
14:35:19
|
x8KA$shkdxa
|
|
397
|
1152.00
|
BATE
|
27/01/2022
|
14:35:09
|
x8KA$shkdC8
|
|
1076
|
1153.00
|
BATE
|
27/01/2022
|
14:35:09
|
x8KA$shkdCR
|
|
233
|
1153.00
|
BATE
|
27/01/2022
|
14:35:09
|
x8KA$shkdCT
|
|
200
|
1152.50
|
BATE
|
27/01/2022
|
14:35:09
|
x8KA$shkdFj
|
|
237
|
1152.50
|
BATE
|
27/01/2022
|
14:35:09
|
x8KA$shkdFh
|
|
467
|
1152.50
|
BATE
|
27/01/2022
|
14:35:09
|
x8KA$shkdFf
|
|
111
|
1153.00
|
BATE
|
27/01/2022
|
14:35:09
|
x8KA$shkdCV
|
|
180
|
1153.00
|
BATE
|
27/01/2022
|
14:35:09
|
x8KA$shkdFd
|
|
200
|
1153.00
|
BATE
|
27/01/2022
|
14:35:09
|
x8KA$shkdFb
|
|
227
|
1153.00
|
BATE
|
27/01/2022
|
14:35:09
|
x8KA$shkdFZ
|
|
170
|
1153.00
|
BATE
|
27/01/2022
|
14:35:09
|
x8KA$shkdFX
|
|
16
|
1152.00
|
XLON
|
27/01/2022
|
14:35:09
|
x8KA$shkdFq
|
|
72
|
1152.00
|
XLON
|
27/01/2022
|
14:35:09
|
x8KA$shkdFs
|
|
322
|
1152.00
|
XLON
|
27/01/2022
|
14:35:09
|
x8KA$shkdFu
|
|
238
|
1152.50
|
BATE
|
27/01/2022
|
14:35:09
|
x8KA$shkdFw
|
|
144
|
1152.50
|
BATE
|
27/01/2022
|
14:35:09
|
x8KA$shkdFy
|
|
94
|
1152.50
|
BATE
|
27/01/2022
|
14:35:09
|
x8KA$shkdF2
|
|
786
|
1152.50
|
XLON
|
27/01/2022
|
14:35:09
|
[email protected]
|
|
280
|
1153.00
|
XLON
|
27/01/2022
|
14:35:09
|
x8KA$shkdFA
|
|
1472
|
1153.00
|
XLON
|
27/01/2022
|
14:35:09
|
x8KA$shkdFC
|
|
908
|
1153.00
|
BATE
|
27/01/2022
|
14:35:09
|
x8KA$shkdFG
|
|
179
|
1153.00
|
BATE
|
27/01/2022
|
14:35:09
|
x8KA$shkdFI
|
|
54
|
1153.50
|
XLON
|
27/01/2022
|
14:34:22
|
x8KA$shkagX
|
|
279
|
1153.50
|
XLON
|
27/01/2022
|
14:34:22
|
x8KA$shkagZ
|
|
181
|
1153.00
|
XLON
|
27/01/2022
|
14:34:20
|
x8KA$shkare
|
|
300
|
1153.00
|
XLON
|
27/01/2022
|
14:34:20
|
x8KA$shkarg
|
|
381
|
1152.50
|
BATE
|
27/01/2022
|
14:34:18
|
x8KA$shkaq2
|
|
706
|
1152.50
|
BATE
|
27/01/2022
|
14:34:18
|
x8KA$shkaq6
|
|
268
|
1153.00
|
XLON
|
27/01/2022
|
14:34:06
|
x8KA$shkauB
|
|
610
|
1152.00
|
BATE
|
27/01/2022
|
14:33:31
|
x8KA$shkaPr
|
|
243
|
1152.00
|
BATE
|
27/01/2022
|
14:33:24
|
x8KA$shkbcQ
|
|
121
|
1152.00
|
BATE
|
27/01/2022
|
14:33:23
|
x8KA$shkbXC
|
|
192
|
1152.00
|
BATE
|
27/01/2022
|
14:33:23
|
x8KA$shkbXE
|
|
111
|
1152.00
|
BATE
|
27/01/2022
|
14:33:23
|
x8KA$shkbXG
|
|
561
|
1152.00
|
XLON
|
27/01/2022
|
14:33:21
|
x8KA$shkbW9
|
|
246
|
1152.00
|
XLON
|
27/01/2022
|
14:33:20
|
x8KA$shkbZD
|
|
68
|
1151.50
|
BATE
|
27/01/2022
|
14:33:07
|
x8KA$shkbrM
|
|
655
|
1151.50
|
XLON
|
27/01/2022
|
14:33:07
|
x8KA$shkbrK
|
|
300
|
1152.00
|
BATE
|
27/01/2022
|
14:33:07
|
x8KA$shkbrU
|
|
64
|
1152.00
|
BATE
|
27/01/2022
|
14:33:07
|
x8KA$shkbqW
|
|
135
|
1152.00
|
XLON
|
27/01/2022
|
14:33:07
|
x8KA$shkbqd
|
|
300
|
1152.00
|
XLON
|
27/01/2022
|
14:33:07
|
x8KA$shkbqj
|
|
350
|
1152.00
|
XLON
|
27/01/2022
|
14:33:07
|
x8KA$shkbqh
|
|
499
|
1152.00
|
XLON
|
27/01/2022
|
14:33:07
|
x8KA$shkbqf
|
|
1298
|
1152.00
|
XLON
|
27/01/2022
|
14:33:07
|
x8KA$shkbqv
|
|
196
|
1152.00
|
XLON
|
27/01/2022
|
14:33:07
|
x8KA$shkbqx
|
|
657
|
1152.00
|
BATE
|
27/01/2022
|
14:33:07
|
x8KA$shkbqz
|
|
430
|
1152.00
|
BATE
|
27/01/2022
|
14:33:07
|
x8KA$shkbq$
|
|
1855
|
1152.00
|
XLON
|
27/01/2022
|
14:32:46
|
x8KA$shkb7z
|
|
1686
|
1152.50
|
BATE
|
27/01/2022
|
14:32:22
|
x8KA$shkbOr
|
|
260
|
1152.50
|
BATE
|
27/01/2022
|
14:32:22
|
x8KA$shkbOv
|
|
111
|
1152.50
|
BATE
|
27/01/2022
|
14:32:22
|
x8KA$shkbOt
|
|
30
|
1152.50
|
BATE
|
27/01/2022
|
14:32:22
|
x8KA$shkbOx
|
|
389
|
1152.50
|
BATE
|
27/01/2022
|
14:32:22
|
x8KA$shkbO3
|
|
170
|
1152.50
|
BATE
|
27/01/2022
|
14:32:22
|
x8KA$shkbO1
|
|
222
|
1152.50
|
XLON
|
27/01/2022
|
14:32:22
|
x8KA$shkbOJ
|
|
772
|
1152.50
|
XLON
|
27/01/2022
|
14:32:20
|
x8KA$shkbQn
|
|
300
|
1152.50
|
XLON
|
27/01/2022
|
14:32:20
|
x8KA$shkbQp
|
|
138
|
1152.50
|
XLON
|
27/01/2022
|
14:32:20
|
x8KA$shkbQv
|
|
300
|
1152.50
|
XLON
|
27/01/2022
|
14:32:20
|
x8KA$shkbQx
|
|
286
|
1151.00
|
XLON
|
27/01/2022
|
14:31:53
|
x8KA$shkYnj
|
|
35
|
1150.00
|
XLON
|
27/01/2022
|
14:31:28
|
x8KA$shkYE5
|
|
20
|
1149.50
|
BATE
|
27/01/2022
|
14:31:06
|
x8KA$shkYQC
|
|
551
|
1149.50
|
XLON
|
27/01/2022
|
14:31:05
|
x8KA$shkYQT
|
|
246
|
1149.50
|
BATE
|
27/01/2022
|
14:31:05
|
x8KA$shkZaY
|
|
119
|
1149.50
|
BATE
|
27/01/2022
|
14:31:05
|
x8KA$shkZaa
|
|
293
|
1149.50
|
XLON
|
27/01/2022
|
14:31:05
|
x8KA$shkZaW
|
|
186
|
1150.00
|
BATE
|
27/01/2022
|
14:31:05
|
x8KA$shkZac
|
|
422
|
1150.00
|
XLON
|
27/01/2022
|
14:31:05
|
x8KA$shkZae
|
|
365
|
1150.00
|
BATE
|
27/01/2022
|
14:31:05
|
x8KA$shkZag
|
|
889
|
1149.50
|
XLON
|
27/01/2022
|
14:30:50
|
x8KA$shkZri
|
|
120
|
1150.00
|
BATE
|
27/01/2022
|
14:30:50
|
x8KA$shkZr0
|
|
50
|
1150.00
|
BATE
|
27/01/2022
|
14:30:50
|
x8KA$shkZr2
|
|
240
|
1150.00
|
BATE
|
27/01/2022
|
14:30:50
|
x8KA$shkZr4
|
|
50
|
1150.00
|
BATE
|
27/01/2022
|
14:30:50
|
x8KA$shkZr6
|
|
418
|
1150.00
|
XLON
|
27/01/2022
|
14:30:50
|
x8KA$shkZrC
|
|
563
|
1150.50
|
BATE
|
27/01/2022
|
14:30:50
|
x8KA$shkZrQ
|
|
748
|
1150.50
|
XLON
|
27/01/2022
|
14:30:50
|
x8KA$shkZrK
|
|
201
|
1150.50
|
BATE
|
27/01/2022
|
14:30:50
|
x8KA$shkZrS
|
|
335
|
1151.00
|
XLON
|
27/01/2022
|
14:30:50
|
x8KA$shkZrM
|
|
1372
|
1151.00
|
XLON
|
27/01/2022
|
14:30:50
|
x8KA$shkZrO
|
|
1742
|
1151.00
|
BATE
|
27/01/2022
|
14:30:50
|
x8KA$shkZrU
|
|
351
|
1146.50
|
XLON
|
27/01/2022
|
14:30:09
|
x8KA$shkZNA
|
|
375
|
1146.50
|
BATE
|
27/01/2022
|
14:30:09
|
x8KA$shkZNI
|
|
7
|
1147.00
|
BATE
|
27/01/2022
|
14:30:09
|
x8KA$shkZNM
|
|
1520
|
1147.00
|
XLON
|
27/01/2022
|
14:30:09
|
x8KA$shkZNC
|
|
76
|
1147.00
|
XLON
|
27/01/2022
|
14:30:09
|
x8KA$shkZNE
|
|
648
|
1147.00
|
BATE
|
27/01/2022
|
14:30:09
|
x8KA$shkZNO
|
|
341
|
1147.00
|
BATE
|
27/01/2022
|
14:30:09
|
x8KA$shkZNQ
|
|
755
|
1147.00
|
BATE
|
27/01/2022
|
14:30:09
|
x8KA$shkZNU
|
|
32
|
1147.50
|
BATE
|
27/01/2022
|
14:30:02
|
x8KA$shkZVy
|
|
245
|
1147.50
|
BATE
|
27/01/2022
|
14:30:02
|
[email protected]
|
|
62
|
1147.50
|
BATE
|
27/01/2022
|
14:29:48
|
x8KA$shkWYt
|
|
216
|
1147.50
|
BATE
|
27/01/2022
|
14:29:48
|
x8KA$shkWYv
|
|
303
|
1147.50
|
BATE
|
27/01/2022
|
14:29:34
|
x8KA$shkWnG
|
|
233
|
1147.50
|
XLON
|
27/01/2022
|
14:29:25
|
x8KA$shkWvC
|
|
533
|
1147.50
|
XLON
|
27/01/2022
|
14:29:25
|
x8KA$shkWvE
|
|
150
|
1147.00
|
XLON
|
27/01/2022
|
14:27:09
|
x8KA$shkX2O
|
|
96
|
|