Information  X 
Enter a valid email address

WPP PLC (WPP)

  Print          Annual reports

Wednesday 15 September, 2021

WPP PLC

Transaction in Own Shares

RNS Number : 9179L
WPP PLC
15 September 2021
 

WPP plc




ISIN: JE00B8KF9B49




15/09/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 15/09/2021 it has purchased a total of 588,800 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

446,500

31,129

85,144

26,027

Highest price paid (per ordinary share)

9.764

9.730

9.762

9.728

Lowest price paid (per ordinary share)

9.624

9.638

9.634

9.634

Volume weighted average price paid (per ordinary share)

9.6736

9.6827

9.7016

9.6808












The purchases form part of the Company's share buyback programme announced on 5th August 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,257,776,535 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,187,286,582 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93














Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

140

9.640

BATE

15/09/2021

07:03:40

00277988861EXPA1

140

9.640

BATE

15/09/2021

07:03:40

00277988862EXPA1

959

9.640

BATE

15/09/2021

07:03:40

00277988863EXPA1

323

9.640

BATE

15/09/2021

07:04:28

00277989036EXPA1

7

9.640

BATE

15/09/2021

07:04:28

00277989037EXPA1

280

9.638

BATE

15/09/2021

07:07:24

00277989839EXPA1

50

9.638

BATE

15/09/2021

07:07:24

00277989840EXPA1

55

9.680

BATE

15/09/2021

07:13:48

00277991500EXPA1

62

9.680

BATE

15/09/2021

07:13:48

00277991501EXPA1

199

9.666

BATE

15/09/2021

07:15:43

00277991892EXPA1

88

9.688

BATE

15/09/2021

07:17:25

00277992319EXPA1

336

9.688

BATE

15/09/2021

07:17:25

00277992320EXPA1

36

9.678

BATE

15/09/2021

07:25:01

00277994006EXPA1

429

9.678

BATE

15/09/2021

07:25:01

00277994007EXPA1

140

9.678

BATE

15/09/2021

07:25:01

00277994008EXPA1

400

9.678

BATE

15/09/2021

07:25:01

00277994009EXPA1

246

9.678

BATE

15/09/2021

07:25:01

00277994010EXPA1

79

9.690

BATE

15/09/2021

07:29:02

00277994822EXPA1

55

9.684

BATE

15/09/2021

07:29:50

00277994946EXPA1

90

9.690

BATE

15/09/2021

07:30:02

00277995023EXPA1

100

9.680

BATE

15/09/2021

07:32:54

00277995561EXPA1

461

9.680

BATE

15/09/2021

07:33:04

00277995607EXPA1

100

9.680

BATE

15/09/2021

07:33:04

00277995608EXPA1

159

9.680

BATE

15/09/2021

07:33:44

00277995769EXPA1

80

9.680

BATE

15/09/2021

07:33:44

00277995771EXPA1

57

9.680

BATE

15/09/2021

07:34:43

00277995917EXPA1

354

9.680

BATE

15/09/2021

07:34:43

00277995919EXPA1

413

9.686

BATE

15/09/2021

07:37:05

00277996469EXPA1

801

9.664

BATE

15/09/2021

07:46:46

00277998620EXPA1

413

9.664

BATE

15/09/2021

07:51:32

00277999706EXPA1

121

9.668

BATE

15/09/2021

07:53:54

00278000246EXPA1

563

9.668

BATE

15/09/2021

07:53:54

00278000248EXPA1

49

9.668

BATE

15/09/2021

07:53:54

00278000249EXPA1

7

9.656

BATE

15/09/2021

07:56:26

00278000797EXPA1

66

9.656

BATE

15/09/2021

07:56:26

00278000798EXPA1

81

9.658

BATE

15/09/2021

07:56:26

00278000799EXPA1

110

9.658

BATE

15/09/2021

07:56:26

00278000800EXPA1

3

9.670

BATE

15/09/2021

07:57:24

00278001099EXPA1

400

9.670

BATE

15/09/2021

07:57:24

00278001100EXPA1

1095

9.670

BATE

15/09/2021

07:57:24

00278001101EXPA1

23

9.690

BATE

15/09/2021

07:59:31

00278001575EXPA1

1606

9.690

BATE

15/09/2021

07:59:31

00278001576EXPA1

4

9.688

BATE

15/09/2021

08:00:55

00278001937EXPA1

102

9.688

BATE

15/09/2021

08:00:55

00278001938EXPA1

205

9.688

BATE

15/09/2021

08:01:22

00278002063EXPA1

500

9.688

BATE

15/09/2021

08:01:22

00278002064EXPA1

53

9.688

BATE

15/09/2021

08:01:22

00278002065EXPA1

57

9.688

BATE

15/09/2021

08:01:22

00278002066EXPA1

90

9.690

BATE

15/09/2021

08:02:24

00278002249EXPA1

5

9.684

BATE

15/09/2021

08:03:31

00278002459EXPA1

118

9.686

BATE

15/09/2021

08:09:02

00278003629EXPA1

100

9.688

BATE

15/09/2021

08:09:02

00278003631EXPA1

100

9.688

BATE

15/09/2021

08:09:02

00278003632EXPA1

5

9.688

BATE

15/09/2021

08:09:02

00278003633EXPA1

361

9.692

BATE

15/09/2021

08:09:41

00278003730EXPA1

224

9.692

BATE

15/09/2021

08:09:41

00278003731EXPA1

501

9.694

BATE

15/09/2021

08:11:41

00278004099EXPA1

80

9.690

BATE

15/09/2021

08:16:04

00278004785EXPA1

344

9.694

BATE

15/09/2021

08:17:19

00278005038EXPA1

140

9.694

BATE

15/09/2021

08:17:19

00278005043EXPA1

110

9.696

BATE

15/09/2021

08:18:51

00278005445EXPA1

100

9.692

BATE

15/09/2021

08:21:03

00278005845EXPA1

144

9.692

BATE

15/09/2021

08:21:03

00278005847EXPA1

32

9.692

BATE

15/09/2021

08:21:03

00278005848EXPA1

31

9.692

BATE

15/09/2021

08:21:03

00278005849EXPA1

7

9.692

BATE

15/09/2021

08:21:03

00278005850EXPA1

10

9.692

BATE

15/09/2021

08:21:03

00278005851EXPA1

15

9.692

BATE

15/09/2021

08:21:03

00278005852EXPA1

23

9.692

BATE

15/09/2021

08:21:03

00278005853EXPA1

54

9.692

BATE

15/09/2021

08:21:03

00278005854EXPA1

27

9.692

BATE

15/09/2021

08:21:03

00278005855EXPA1

22

9.692

BATE

15/09/2021

08:21:03

00278005856EXPA1

151

9.692

BATE

15/09/2021

08:21:03

00278005857EXPA1

194

9.688

BATE

15/09/2021

08:22:20

00278006086EXPA1

98

9.688

BATE

15/09/2021

08:22:20

00278006088EXPA1

24

9.688

BATE

15/09/2021

08:22:22

00278006104EXPA1

192

9.676

BATE

15/09/2021

08:24:42

00278006563EXPA1

88

9.676

BATE

15/09/2021

08:24:42

00278006564EXPA1

221

9.676

BATE

15/09/2021

08:24:42

00278006566EXPA1

48

9.676

BATE

15/09/2021

08:24:42

00278006568EXPA1

66

9.676

BATE

15/09/2021

08:24:42

00278006569EXPA1

14

9.676

BATE

15/09/2021

08:24:42

00278006570EXPA1

100

9.680

BATE

15/09/2021

08:26:42

00278006861EXPA1

141

9.680

BATE

15/09/2021

08:26:42

00278006863EXPA1

12

9.694

BATE

15/09/2021

08:33:10

00278008126EXPA1

361

9.694

BATE

15/09/2021

08:33:10

00278008127EXPA1

207

9.702

BATE

15/09/2021

08:37:40

00278009066EXPA1

215

9.702

BATE

15/09/2021

08:37:40

00278009067EXPA1

90

9.704

BATE

15/09/2021

08:37:55

00278009114EXPA1

100

9.704

BATE

15/09/2021

08:37:55

00278009116EXPA1

505

9.698

BATE

15/09/2021

08:48:35

00278011696EXPA1

345

9.700

BATE

15/09/2021

08:55:08

00278013206EXPA1

6

9.686

BATE

15/09/2021

08:57:37

00278013741EXPA1

113

9.686

BATE

15/09/2021

08:57:37

00278013744EXPA1

49

9.698

BATE

15/09/2021

09:03:49

00278015462EXPA1

333

9.698

BATE

15/09/2021

09:03:49

00278015463EXPA1

285

9.682

BATE

15/09/2021

09:10:00

00278016956EXPA1

1270

9.682

BATE

15/09/2021

09:10:00

00278016957EXPA1

297

9.676

BATE

15/09/2021

09:16:13

00278018314EXPA1

292

9.676

BATE

15/09/2021

09:16:32

00278018439EXPA1

56

9.676

BATE

15/09/2021

09:16:32

00278018440EXPA1

55

9.676

BATE

15/09/2021

09:16:32

00278018443EXPA1

191

9.670

BATE

15/09/2021

09:25:12

00278020719EXPA1

500

9.672

BATE

15/09/2021

09:25:12

00278020722EXPA1

51

9.672

BATE

15/09/2021

09:25:12

00278020723EXPA1

17

9.672

BATE

15/09/2021

09:25:12

00278020724EXPA1

656

9.672

BATE

15/09/2021

09:25:12

00278020725EXPA1

90

9.674

BATE

15/09/2021

09:26:46

00278021061EXPA1

12

9.670

BATE

15/09/2021

09:28:35

00278021623EXPA1

100

9.674

BATE

15/09/2021

09:31:40

00278022426EXPA1

277

9.674

BATE

15/09/2021

09:31:40

00278022427EXPA1

719

9.674

BATE

15/09/2021

09:31:40

00278022428EXPA1

3

9.674

BATE

15/09/2021

09:33:13

00278022886EXPA1

3

9.674

BATE

15/09/2021

09:33:13

00278022887EXPA1

500

9.674

BATE

15/09/2021

09:33:13

00278022889EXPA1

1054

9.674

BATE

15/09/2021

09:33:13

00278022890EXPA1

269

9.678

BATE

15/09/2021

09:34:48

00278023300EXPA1

1157

9.678

BATE

15/09/2021

09:35:44

00278023560EXPA1

326

9.682

BATE

15/09/2021

09:43:07

00278025736EXPA1

137

9.684

BATE

15/09/2021

09:44:46

00278026022EXPA1

236

9.686

BATE

15/09/2021

09:45:31

00278026156EXPA1

170

9.686

BATE

15/09/2021

09:45:31

00278026159EXPA1

140

9.708

BATE

15/09/2021

09:54:20

00278028867EXPA1

2

9.726

BATE

15/09/2021

09:56:56

00278029455EXPA1

775

9.726

BATE

15/09/2021

09:56:58

00278029462EXPA1

160

9.720

BATE

15/09/2021

09:58:30

00278029722EXPA1

225

9.720

BATE

15/09/2021

09:58:31

00278029724EXPA1

5

9.720

BATE

15/09/2021

10:00:13

00278030065EXPA1

3

9.718

BATE

15/09/2021

10:03:29

00278030855EXPA1

153

9.714

BATE

15/09/2021

10:06:42

00278031765EXPA1

12

9.708

BATE

15/09/2021

10:10:45

00278032596EXPA1

288

9.708

BATE

15/09/2021

10:10:45

00278032600EXPA1

152

9.708

BATE

15/09/2021

10:12:33

00278033171EXPA1

17

9.708

BATE

15/09/2021

10:12:36

00278033182EXPA1

37

9.708

BATE

15/09/2021

10:12:36

00278033185EXPA1

86

9.708

BATE

15/09/2021

10:12:36

00278033194EXPA1

231

9.708

BATE

15/09/2021

10:12:36

00278033196EXPA1

100

9.708

BATE

15/09/2021

10:12:36

00278033200EXPA1

17

9.708

BATE

15/09/2021

10:13:58

00278033537EXPA1

3

9.708

BATE

15/09/2021

10:13:58

00278033538EXPA1

74

9.708

BATE

15/09/2021

10:13:58

00278033539EXPA1

66

9.708

BATE

15/09/2021

10:13:58

00278033540EXPA1

244

9.708

BATE

15/09/2021

10:13:58

00278033542EXPA1

90

9.706

BATE

15/09/2021

10:15:25

00278033973EXPA1

5

9.702

BATE

15/09/2021

10:18:35

00278034671EXPA1

25

9.704

BATE

15/09/2021

10:19:07

00278034767EXPA1

316

9.704

BATE

15/09/2021

10:19:07

00278034768EXPA1

5

9.704

BATE

15/09/2021

10:19:07

00278034769EXPA1

123

9.704

BATE

15/09/2021

10:19:08

00278034777EXPA1

5

9.704

BATE

15/09/2021

10:19:09

00278034778EXPA1

90

9.730

BATE

15/09/2021

10:59:04

00278044367EXPA1

18

9.726

BATE

15/09/2021

11:05:19

00278046383EXPA1

140

9.726

BATE

15/09/2021

11:05:19

00278046384EXPA1

215

9.726

BATE

15/09/2021

11:05:19

00278046385EXPA1

14

9.726

BATE

15/09/2021

12:18:00

00278060607EXPA1

43

9.680

BATE

15/09/2021

12:33:16

00278064106EXPA1

4

9.676

BATE

15/09/2021

13:55:10

00278092292EXPA1

33

9.672

BATE

15/09/2021

13:56:06

00278092773EXPA1

14

9.672

BATE

15/09/2021

13:56:06

00278092774EXPA1

52

9.672

BATE

15/09/2021

13:56:06

00278092775EXPA1

11

9.672

BATE

15/09/2021

13:56:06

00278092776EXPA1

8

9.650

CHIX

15/09/2021

07:00:43

00277988047EXPA1

500

9.650

CHIX

15/09/2021

07:01:12

00277988275EXPA1

403

9.650

CHIX

15/09/2021

07:01:12

00277988276EXPA1

83

9.650

CHIX

15/09/2021

07:01:12

00277988277EXPA1

403

9.650

CHIX

15/09/2021

07:01:53

00277988429EXPA1

403

9.650

CHIX

15/09/2021

07:01:53

00277988430EXPA1

165

9.650

CHIX

15/09/2021

07:01:53

00277988431EXPA1

344

9.636

CHIX

15/09/2021

07:02:40

00277988662EXPA1

530

9.636

CHIX

15/09/2021

07:02:40

00277988663EXPA1

139

9.634

CHIX

15/09/2021

07:07:19

00277989822EXPA1

3

9.638

CHIX

15/09/2021

07:07:24

00277989838EXPA1

691

9.638

CHIX

15/09/2021

07:07:24

00277989841EXPA1

118

9.644

CHIX

15/09/2021

07:10:04

00277990551EXPA1

700

9.644

CHIX

15/09/2021

07:10:04

00277990552EXPA1

402

9.662

CHIX

15/09/2021

07:11:26

00277990956EXPA1

129

9.662

CHIX

15/09/2021

07:11:26

00277990958EXPA1

200

9.676

CHIX

15/09/2021

07:12:31

00277991245EXPA1

323

9.682

CHIX

15/09/2021

07:13:08

00277991362EXPA1

125

9.680

CHIX

15/09/2021

07:13:48

00277991499EXPA1

48

9.680

CHIX

15/09/2021

07:13:50

00277991505EXPA1

576

9.680

CHIX

15/09/2021

07:13:50

00277991506EXPA1

53

9.680

CHIX

15/09/2021

07:13:50

00277991507EXPA1

403

9.668

CHIX

15/09/2021

07:14:27

00277991632EXPA1

551

9.668

CHIX

15/09/2021

07:14:27

00277991633EXPA1

951

9.666

CHIX

15/09/2021

07:15:05

00277991767EXPA1

169

9.666

CHIX

15/09/2021

07:15:43

00277991893EXPA1

325

9.666

CHIX

15/09/2021

07:15:43

00277991894EXPA1

106

9.666

CHIX

15/09/2021

07:15:43

00277991895EXPA1

259

9.696

CHIX

15/09/2021

07:19:12

00277992776EXPA1

333

9.696

CHIX

15/09/2021

07:19:12

00277992777EXPA1

245

9.696

CHIX

15/09/2021

07:19:12

00277992778EXPA1

45

9.696

CHIX

15/09/2021

07:19:12

00277992779EXPA1

156

9.682

CHIX

15/09/2021

07:19:46

00277992883EXPA1

230

9.682

CHIX

15/09/2021

07:19:46

00277992884EXPA1

422

9.692

CHIX

15/09/2021

07:20:12

00277992999EXPA1

393

9.692

CHIX

15/09/2021

07:20:46

00277993108EXPA1

148

9.678

CHIX

15/09/2021

07:23:45

00277993714EXPA1

134

9.674

CHIX

15/09/2021

07:24:20

00277993855EXPA1

124

9.674

CHIX

15/09/2021

07:24:20

00277993856EXPA1

322

9.674

CHIX

15/09/2021

07:24:20

00277993857EXPA1

962

9.670

CHIX

15/09/2021

07:27:06

00277994422EXPA1

411

9.678

CHIX

15/09/2021

07:28:03

00277994632EXPA1

208

9.690

CHIX

15/09/2021

07:29:03

00277994823EXPA1

278

9.690

CHIX

15/09/2021

07:29:03

00277994825EXPA1

83

9.684

CHIX

15/09/2021

07:29:50

00277994945EXPA1

700

9.682

CHIX

15/09/2021

07:31:47

00277995379EXPA1

893

9.680

CHIX

15/09/2021

07:34:43

00277995916EXPA1

1

9.680

CHIX

15/09/2021

07:34:43

00277995918EXPA1

492

9.686

CHIX

15/09/2021

07:38:18

00277996806EXPA1

434

9.674

CHIX

15/09/2021

07:39:55

00277997036EXPA1

3

9.674

CHIX

15/09/2021

07:39:55

00277997037EXPA1

616

9.672

CHIX

15/09/2021

07:41:37

00277997419EXPA1

397

9.666

CHIX

15/09/2021

07:42:58

00277997692EXPA1

403

9.666

CHIX

15/09/2021

07:44:09

00277997886EXPA1

108

9.666

CHIX

15/09/2021

07:44:09

00277997887EXPA1

260

9.664

CHIX

15/09/2021

07:45:27

00277998103EXPA1

164

9.664

CHIX

15/09/2021

07:45:27

00277998105EXPA1

298

9.656

CHIX

15/09/2021

07:55:10

00278000515EXPA1

130

9.656

CHIX

15/09/2021

07:55:10

00278000516EXPA1

179

9.656

CHIX

15/09/2021

07:55:10

00278000517EXPA1

450

9.660

CHIX

15/09/2021

07:56:59

00278000973EXPA1

220

9.690

CHIX

15/09/2021

08:02:24

00278002248EXPA1

467

9.684

CHIX

15/09/2021

08:03:32

00278002461EXPA1

216

9.692

CHIX

15/09/2021

08:06:08

00278003016EXPA1

215

9.692

CHIX

15/09/2021

08:06:08

00278003017EXPA1

112

9.694

CHIX

15/09/2021

08:06:09

00278003022EXPA1

230

9.694

CHIX

15/09/2021

08:06:09

00278003024EXPA1

215

9.694

CHIX

15/09/2021

08:06:09

00278003026EXPA1

128

9.694

CHIX

15/09/2021

08:06:09

00278003027EXPA1

500

9.684

CHIX

15/09/2021

08:07:44

00278003362EXPA1

41

9.684

CHIX

15/09/2021

08:07:44

00278003364EXPA1

117

9.694

CHIX

15/09/2021

08:11:38

00278004092EXPA1

875

9.694

CHIX

15/09/2021

08:11:41

00278004098EXPA1

400

9.690

CHIX

15/09/2021

08:13:16

00278004344EXPA1

1543

9.692

CHIX

15/09/2021

08:13:35

00278004398EXPA1

270

9.690

CHIX

15/09/2021

08:16:04

00278004783EXPA1

513

9.694

CHIX

15/09/2021

08:17:19

00278005037EXPA1

55

9.694

CHIX

15/09/2021

08:17:19

00278005039EXPA1

250

9.694

CHIX

15/09/2021

08:17:19

00278005041EXPA1

148

9.694

CHIX

15/09/2021

08:17:19

00278005044EXPA1

143

9.696

CHIX

15/09/2021

08:18:51

00278005447EXPA1

123

9.688

CHIX

15/09/2021

08:22:20

00278006084EXPA1

319

9.688

CHIX

15/09/2021

08:22:22

00278006105EXPA1

234

9.688

CHIX

15/09/2021

08:22:22

00278006106EXPA1

220

9.680

CHIX

15/09/2021

08:26:42

00278006862EXPA1

170

9.680

CHIX

15/09/2021

08:26:42

00278006864EXPA1

76

9.682

CHIX

15/09/2021

08:26:57

00278006907EXPA1

3

9.682

CHIX

15/09/2021

08:26:57

00278006910EXPA1

434

9.682

CHIX

15/09/2021

08:26:57

00278006912EXPA1

200

9.704

CHIX

15/09/2021

08:37:55

00278009112EXPA1

300

9.704

CHIX

15/09/2021

08:37:55

00278009113EXPA1

258

9.706

CHIX

15/09/2021

08:38:54

00278009368EXPA1

363

9.706

CHIX

15/09/2021

08:38:54

00278009380EXPA1

35

9.706

CHIX

15/09/2021

08:38:54

00278009381EXPA1

63

9.706

CHIX

15/09/2021

08:38:54

00278009382EXPA1

21

9.706

CHIX

15/09/2021

08:38:54

00278009383EXPA1

113

9.706

CHIX

15/09/2021

08:38:54

00278009384EXPA1

54

9.708

CHIX

15/09/2021

08:41:05

00278009870EXPA1

74

9.708

CHIX

15/09/2021

08:41:05

00278009872EXPA1

439

9.708

CHIX

15/09/2021

08:41:05

00278009874EXPA1

117

9.700

CHIX

15/09/2021

08:43:42

00278010490EXPA1

339

9.700

CHIX

15/09/2021

08:43:42

00278010493EXPA1

127

9.694

CHIX

15/09/2021

08:46:06

00278010977EXPA1

286

9.696

CHIX

15/09/2021

08:50:05

00278011961EXPA1

161

9.696

CHIX

15/09/2021

08:50:05

00278011962EXPA1

562

9.700

CHIX

15/09/2021

08:53:00

00278012824EXPA1

17

9.700

CHIX

15/09/2021

08:55:08

00278013204EXPA1

605

9.700

CHIX

15/09/2021

08:55:08

00278013208EXPA1

142

9.686

CHIX

15/09/2021

08:57:37

00278013739EXPA1

193

9.690

CHIX

15/09/2021

08:59:12

00278014166EXPA1

354

9.696

CHIX

15/09/2021

09:02:13

00278015081EXPA1

11

9.696

CHIX

15/09/2021

09:02:13

00278015083EXPA1

68

9.696

CHIX

15/09/2021

09:02:13

00278015085EXPA1

146

9.690

CHIX

15/09/2021

09:05:07

00278015774EXPA1

298

9.690

CHIX

15/09/2021

09:05:07

00278015775EXPA1

474

9.690

CHIX

15/09/2021

09:07:06

00278016313EXPA1

14

9.676

CHIX

15/09/2021

09:11:33

00278017227EXPA1

5

9.676

CHIX

15/09/2021

09:11:33

00278017229EXPA1

500

9.676

CHIX

15/09/2021

09:11:33

00278017231EXPA1

75

9.676

CHIX

15/09/2021

09:13:09

00278017622EXPA1

327

9.672

CHIX

15/09/2021

09:14:55

00278018023EXPA1

1

9.672

CHIX

15/09/2021

09:14:55

00278018024EXPA1

250

9.676

CHIX

15/09/2021

09:16:32

00278018442EXPA1

400

9.676

CHIX

15/09/2021

09:16:32

00278018445EXPA1

327

9.678

CHIX

15/09/2021

09:18:04

00278018873EXPA1

121

9.684

CHIX

15/09/2021

09:20:53

00278019573EXPA1

340

9.684

CHIX

15/09/2021

09:20:53

00278019574EXPA1

114

9.684

CHIX

15/09/2021

09:20:53

00278019575EXPA1

201

9.680

CHIX

15/09/2021

09:22:20

00278019999EXPA1

228

9.680

CHIX

15/09/2021

09:22:20

00278020002EXPA1

210

9.674

CHIX

15/09/2021

09:26:46

00278021059EXPA1

216

9.674

CHIX

15/09/2021

09:26:46

00278021062EXPA1

36

9.672

CHIX

15/09/2021

09:28:38

00278021641EXPA1

331

9.674

CHIX

15/09/2021

09:28:54

00278021688EXPA1

401

9.674

CHIX

15/09/2021

09:28:54

00278021690EXPA1

4

9.670

CHIX

15/09/2021

09:30:26

00278022077EXPA1

69

9.682

CHIX

15/09/2021

09:36:41

00278024020EXPA1

501

9.682

CHIX

15/09/2021

09:36:41

00278024022EXPA1

742

9.680

CHIX

15/09/2021

09:41:34

00278025236EXPA1

444

9.680

CHIX

15/09/2021

09:41:34

00278025237EXPA1

1

9.680

CHIX

15/09/2021

09:41:34

00278025238EXPA1

224

9.680

CHIX

15/09/2021

09:41:35

00278025245EXPA1

300

9.686

CHIX

15/09/2021

09:45:31

00278026158EXPA1

19

9.686

CHIX

15/09/2021

09:45:31

00278026160EXPA1

5

9.686

CHIX

15/09/2021

09:45:31

00278026161EXPA1

4

9.692

CHIX

15/09/2021

09:46:14

00278026397EXPA1

66

9.692

CHIX

15/09/2021

09:46:14

00278026399EXPA1

666

9.702

CHIX

15/09/2021

09:47:06

00278026649EXPA1

337

9.702

CHIX

15/09/2021

09:48:45

00278027074EXPA1

100

9.702

CHIX

15/09/2021

09:48:45

00278027077EXPA1

199

9.702

CHIX

15/09/2021

09:48:45

00278027079EXPA1

511

9.706

CHIX

15/09/2021

09:50:25

00278027521EXPA1

484

9.706

CHIX

15/09/2021

09:52:40

00278028118EXPA1

393

9.708

CHIX

15/09/2021

09:54:20

00278028863EXPA1

128

9.708

CHIX

15/09/2021

09:54:20

00278028865EXPA1

220

9.708

CHIX

15/09/2021

09:54:20

00278028868EXPA1

4

9.712

CHIX

15/09/2021

09:55:50

00278029197EXPA1

204

9.712

CHIX

15/09/2021

09:55:51

00278029201EXPA1

726

9.726

CHIX

15/09/2021

09:56:58

00278029461EXPA1

706

9.726

CHIX

15/09/2021

09:56:58

00278029463EXPA1

23

9.720

CHIX

15/09/2021

09:58:31

00278029725EXPA1

518

9.720

CHIX

15/09/2021

09:58:31

00278029726EXPA1

181

9.720

CHIX

15/09/2021

09:58:31

00278029727EXPA1

7

9.720

CHIX

15/09/2021

10:00:13

00278030063EXPA1

596

9.720

CHIX

15/09/2021

10:00:13

00278030066EXPA1

109

9.718

CHIX

15/09/2021

10:01:53

00278030455EXPA1

195

9.718

CHIX

15/09/2021

10:01:53

00278030456EXPA1

68

9.718

CHIX

15/09/2021

10:03:29

00278030856EXPA1

700

9.718

CHIX

15/09/2021

10:03:29

00278030858EXPA1

32

9.718

CHIX

15/09/2021

10:03:29

00278030860EXPA1

288

9.714

CHIX

15/09/2021

10:04:47

00278031238EXPA1

255

9.714

CHIX

15/09/2021

10:06:02

00278031625EXPA1

271

9.714

CHIX

15/09/2021

10:06:35

00278031721EXPA1

72

9.714

CHIX

15/09/2021

10:06:42

00278031764EXPA1

147

9.708

CHIX

15/09/2021

10:09:52

00278032375EXPA1

331

9.708

CHIX

15/09/2021

10:09:52

00278032376EXPA1

700

9.708

CHIX

15/09/2021

10:10:45

00278032595EXPA1

335

9.708

CHIX

15/09/2021

10:10:45

00278032598EXPA1

219

9.708

CHIX

15/09/2021

10:10:46

00278032602EXPA1

3

9.708

CHIX

15/09/2021

10:12:30

00278033156EXPA1

1

9.708

CHIX

15/09/2021

10:12:33

00278033172EXPA1

81

9.708

CHIX

15/09/2021

10:12:36

00278033183EXPA1

34

9.708

CHIX

15/09/2021

10:12:36

00278033187EXPA1

45

9.708

CHIX

15/09/2021

10:12:36

00278033189EXPA1

161

9.708

CHIX

15/09/2021

10:12:36

00278033195EXPA1

156

9.708

CHIX

15/09/2021

10:12:36

00278033197EXPA1

66

9.708

CHIX

15/09/2021

10:12:36

00278033198EXPA1

133

9.708

CHIX

15/09/2021

10:12:36

00278033199EXPA1

65

9.708

CHIX

15/09/2021

10:13:58

00278033536EXPA1

101

9.708

CHIX

15/09/2021

10:13:58

00278033543EXPA1

5

9.708

CHIX

15/09/2021

10:13:58

00278033544EXPA1

65

9.708

CHIX

15/09/2021

10:13:58

00278033545EXPA1

494

9.708

CHIX

15/09/2021

10:13:58

00278033546EXPA1

14

9.708

CHIX

15/09/2021

10:13:58

00278033547EXPA1

9

9.706

CHIX

15/09/2021

10:15:25

00278033974EXPA1

230

9.702

CHIX

15/09/2021

10:18:35

00278034670EXPA1

569

9.706

CHIX

15/09/2021

10:20:45

00278035237EXPA1

526

9.706

CHIX

15/09/2021

10:23:59

00278035942EXPA1

115

9.708

CHIX

15/09/2021

10:24:41

00278036110EXPA1

82

9.708

CHIX

15/09/2021

10:24:41

00278036111EXPA1

183

9.708

CHIX

15/09/2021

10:24:41

00278036112EXPA1

5

9.708

CHIX

15/09/2021

10:24:41

00278036113EXPA1

20

9.708

CHIX

15/09/2021

10:24:41

00278036114EXPA1

391

9.722

CHIX

15/09/2021

10:28:40

00278037070EXPA1

3

9.728

CHIX

15/09/2021

10:29:33

00278037251EXPA1

585

9.736

CHIX

15/09/2021

10:32:27

00278038070EXPA1

3

9.728

CHIX

15/09/2021

10:34:37

00278038667EXPA1

500

9.730

CHIX

15/09/2021

10:34:53

00278038717EXPA1

66

9.730

CHIX

15/09/2021

10:34:53

00278038718EXPA1

6

9.728

CHIX

15/09/2021

10:36:23

00278039147EXPA1

21

9.728

CHIX

15/09/2021

10:36:23

00278039149EXPA1

338

9.730

CHIX

15/09/2021

10:36:54

00278039216EXPA1

11

9.732

CHIX

15/09/2021

10:40:05

00278039914EXPA1

400

9.732

CHIX

15/09/2021

10:40:05

00278039915EXPA1

500

9.732

CHIX

15/09/2021

10:40:05

00278039916EXPA1

82

9.732

CHIX

15/09/2021

10:40:05

00278039917EXPA1

312

9.732

CHIX

15/09/2021

10:40:05

00278039918EXPA1

7

9.732

CHIX

15/09/2021

10:40:05

00278039919EXPA1

5

9.732

CHIX

15/09/2021

10:40:05

00278039920EXPA1

4

9.722

CHIX

15/09/2021

10:41:33

00278040280EXPA1

17

9.726

CHIX

15/09/2021

10:42:13

00278040429EXPA1

284

9.726

CHIX

15/09/2021

10:42:13

00278040430EXPA1

612

9.726

CHIX

15/09/2021

10:44:10

00278040819EXPA1

79

9.726

CHIX

15/09/2021

10:44:10

00278040821EXPA1

5

9.726

CHIX

15/09/2021

10:45:09

00278041011EXPA1

227

9.726

CHIX

15/09/2021

10:45:19

00278041057EXPA1

500

9.726

CHIX

15/09/2021

10:45:19

00278041059EXPA1

765

9.726

CHIX

15/09/2021

10:45:19

00278041060EXPA1

433

9.726

CHIX

15/09/2021

10:49:11

00278041911EXPA1

500

9.726

CHIX

15/09/2021

10:51:16

00278042475EXPA1

25

9.726

CHIX

15/09/2021

10:51:16

00278042476EXPA1

115

9.726

CHIX

15/09/2021

10:54:21

00278043174EXPA1

257

9.726

CHIX

15/09/2021

10:54:21

00278043175EXPA1

115

9.726

CHIX

15/09/2021

10:54:45

00278043282EXPA1

210

9.728

CHIX

15/09/2021

10:58:09

00278044048EXPA1

1485

9.730

CHIX

15/09/2021

10:59:04

00278044366EXPA1

14

9.726

CHIX

15/09/2021

11:02:00

00278045478EXPA1

153

9.726

CHIX

15/09/2021

11:02:00

00278045480EXPA1

151

9.726

CHIX

15/09/2021

11:02:00

00278045482EXPA1

374

9.724

CHIX

15/09/2021

11:03:39

00278045953EXPA1

504

9.724

CHIX

15/09/2021

11:05:18

00278046378EXPA1

4

9.732

CHIX

15/09/2021

11:08:36

00278046977EXPA1

106

9.732

CHIX

15/09/2021

11:08:39

00278046981EXPA1

155

9.742

CHIX

15/09/2021

11:10:58

00278047415EXPA1

539

9.748

CHIX

15/09/2021

11:15:06

00278048227EXPA1

561

9.756

CHIX

15/09/2021

11:22:45

00278049549EXPA1

91

9.756

CHIX

15/09/2021

11:23:12

00278049705EXPA1

227

9.756

CHIX

15/09/2021

11:23:12

00278049706EXPA1

319

9.756

CHIX

15/09/2021

11:24:39

00278050170EXPA1

36

9.752

CHIX

15/09/2021

11:32:21

00278051533EXPA1

369

9.752

CHIX

15/09/2021

11:32:21

00278051534EXPA1

322

9.752

CHIX

15/09/2021

11:32:21

00278051537EXPA1

284

9.740

CHIX

15/09/2021

11:37:13

00278052375EXPA1

613

9.742

CHIX

15/09/2021

11:38:21

00278052534EXPA1

257

9.746

CHIX

15/09/2021

11:42:49

00278053179EXPA1

84

9.746

CHIX

15/09/2021

11:42:49

00278053180EXPA1

253

9.746

CHIX

15/09/2021

11:42:49

00278053182EXPA1

21

9.752

CHIX

15/09/2021

11:44:40

00278053488EXPA1

200

9.752

CHIX

15/09/2021

11:45:03

00278053567EXPA1

1367

9.752

CHIX

15/09/2021

11:45:07

00278053580EXPA1

284

9.752

CHIX

15/09/2021

11:47:39

00278053961EXPA1

257

9.752

CHIX

15/09/2021

11:47:39

00278053962EXPA1

163

9.752

CHIX

15/09/2021

11:48:31

00278054073EXPA1

221

9.752

CHIX

15/09/2021

11:48:37

00278054097EXPA1

300

9.752

CHIX

15/09/2021

11:49:00

00278054166EXPA1

115

9.752

CHIX

15/09/2021

11:49:31

00278054313EXPA1

600

9.754

CHIX

15/09/2021

11:49:54

00278054416EXPA1

230

9.754

CHIX

15/09/2021

11:52:36

00278054986EXPA1

200

9.754

CHIX

15/09/2021

11:52:36

00278054988EXPA1

100

9.754

CHIX

15/09/2021

11:52:36

00278054990EXPA1

217

9.754

CHIX

15/09/2021

11:52:36

00278054992EXPA1

1239

9.762

CHIX

15/09/2021

11:57:17

00278055967EXPA1

483

9.758

CHIX

15/09/2021

11:59:43

00278056481EXPA1

87

9.754

CHIX

15/09/2021

12:02:24

00278057087EXPA1

5

9.754

CHIX

15/09/2021

12:02:24

00278057088EXPA1

17

9.754

CHIX

15/09/2021

12:02:24

00278057089EXPA1

367

9.754

CHIX

15/09/2021

12:02:28

00278057092EXPA1

260

9.744

CHIX

15/09/2021

12:06:40

00278057979EXPA1

251

9.744

CHIX

15/09/2021

12:06:40

00278057981EXPA1

260

9.738

CHIX

15/09/2021

12:09:24

00278058621EXPA1

300

9.738

CHIX

15/09/2021

12:09:24

00278058622EXPA1

300

9.738

CHIX

15/09/2021

12:09:24

00278058623EXPA1

3

9.732

CHIX

15/09/2021

12:15:26

00278059912EXPA1

200

9.728

CHIX

15/09/2021

12:18:00

00278060605EXPA1

1498

9.728

CHIX

15/09/2021

12:18:00

00278060606EXPA1

16

9.718

CHIX

15/09/2021

12:19:52

00278061013EXPA1

304

9.718

CHIX

15/09/2021

12:19:52

00278061014EXPA1

288

9.718

CHIX

15/09/2021

12:19:52

00278061015EXPA1

4

9.714

CHIX

15/09/2021

12:21:19

00278061273EXPA1

69

9.714

CHIX

15/09/2021

12:21:19

00278061275EXPA1

230

9.706

CHIX

15/09/2021

12:23:00

00278061630EXPA1

159

9.706

CHIX

15/09/2021

12:23:00

00278061631EXPA1

100

9.708

CHIX

15/09/2021

12:23:00

00278061632EXPA1

131

9.708

CHIX

15/09/2021

12:23:00

00278061633EXPA1

205

9.708

CHIX

15/09/2021

12:23:00

00278061634EXPA1

166

9.674

CHIX

15/09/2021

12:27:17

00278062607EXPA1

254

9.674

CHIX

15/09/2021

12:27:17

00278062610EXPA1

100

9.688

CHIX

15/09/2021

12:30:54

00278063507EXPA1

90

9.688

CHIX

15/09/2021

12:30:54

00278063509EXPA1

79

9.688

CHIX

15/09/2021

12:30:54

00278063510EXPA1

318

9.688

CHIX

15/09/2021

12:30:54

00278063511EXPA1

83

9.688

CHIX

15/09/2021

12:30:54

00278063512EXPA1

73

9.688

CHIX

15/09/2021

12:30:54

00278063513EXPA1

192

9.688

CHIX

15/09/2021

12:30:54

00278063514EXPA1

3

9.686

CHIX

15/09/2021

12:32:08

00278063813EXPA1

44

9.686

CHIX

15/09/2021

12:32:08

00278063814EXPA1

69

9.686

CHIX

15/09/2021

12:32:08

00278063816EXPA1

276

9.686

CHIX

15/09/2021

12:32:08

00278063817EXPA1

233

9.686

CHIX

15/09/2021

12:32:08

00278063818EXPA1

78

9.686

CHIX

15/09/2021

12:32:08

00278063819EXPA1

4

9.686

CHIX

15/09/2021

12:32:08

00278063822EXPA1

74

9.680

CHIX

15/09/2021

12:33:16

00278064100EXPA1

66

9.680

CHIX

15/09/2021

12:33:16

00278064101EXPA1

58

9.680

CHIX

15/09/2021

12:33:16

00278064102EXPA1

232

9.680

CHIX

15/09/2021

12:33:16

00278064103EXPA1

279

9.680

CHIX

15/09/2021

12:33:16

00278064104EXPA1

330

9.680

CHIX

15/09/2021

12:33:16

00278064105EXPA1

52

9.688

CHIX

15/09/2021

12:36:40

00278065024EXPA1

382

9.688

CHIX

15/09/2021

12:36:40

00278065025EXPA1

212

9.682

CHIX

15/09/2021

12:37:57

00278065383EXPA1

350

9.682

CHIX

15/09/2021

12:37:57

00278065385EXPA1

55

9.682

CHIX

15/09/2021

12:37:57

00278065388EXPA1

49

9.682

CHIX

15/09/2021

12:37:57

00278065389EXPA1

4

9.682

CHIX

15/09/2021

12:37:57

00278065390EXPA1

192

9.682

CHIX

15/09/2021

12:39:23

00278065812EXPA1

121

9.682

CHIX

15/09/2021

12:39:23

00278065813EXPA1

71

9.682

CHIX

15/09/2021

12:39:23

00278065814EXPA1

1039

9.682

CHIX

15/09/2021

12:39:23

00278065815EXPA1

19

9.682

CHIX

15/09/2021

12:43:15

00278066757EXPA1

124

9.682

CHIX

15/09/2021

12:43:15

00278066759EXPA1

280

9.684

CHIX

15/09/2021

12:44:09

00278066972EXPA1

173

9.686

CHIX

15/09/2021

12:44:09

00278066976EXPA1

249

9.686

CHIX

15/09/2021

12:44:09

00278066978EXPA1

400

9.672

CHIX

15/09/2021

12:58:31

00278070966EXPA1

20

9.652

CHIX

15/09/2021

13:12:45

00278075199EXPA1

17

9.652

CHIX

15/09/2021

13:12:45

00278075200EXPA1

93

9.650

CHIX

15/09/2021

13:27:35

00278079994EXPA1

63

9.676

CHIX

15/09/2021

13:47:31

00278088567EXPA1

183

9.676

CHIX

15/09/2021

13:47:31

00278088568EXPA1

12

9.672

CHIX

15/09/2021

13:56:06

00278092777EXPA1

1703

9.634

TRQX

15/09/2021

07:06:49

00277989717EXPA1

54

9.688

TRQX

15/09/2021

07:21:43

00277993269EXPA1

1260

9.688

TRQX

15/09/2021

07:21:43

00277993270EXPA1

190

9.688

TRQX

15/09/2021

07:30:02

00277995025EXPA1

33

9.688

TRQX

15/09/2021

07:30:02

00277995028EXPA1

500

9.688

TRQX

15/09/2021

07:30:02

00277995030EXPA1

499

9.680

TRQX

15/09/2021

07:33:04

00277995605EXPA1

13

9.680

TRQX

15/09/2021

07:33:04

00277995606EXPA1

159

9.680

TRQX

15/09/2021

07:33:44

00277995768EXPA1

190

9.680

TRQX

15/09/2021

07:33:44

00277995770EXPA1

500

9.680

TRQX

15/09/2021

07:33:44

00277995772EXPA1

46

9.680

TRQX

15/09/2021

07:34:43

00277995914EXPA1

18

9.680

TRQX

15/09/2021

07:34:43

00277995920EXPA1

323

9.680

TRQX

15/09/2021

07:34:43

00277995921EXPA1

190

9.664

TRQX

15/09/2021

07:45:27

00277998102EXPA1

500

9.664

TRQX

15/09/2021

07:45:27

00277998104EXPA1

139

9.664

TRQX

15/09/2021

07:46:46

00277998618EXPA1

578

9.664

TRQX

15/09/2021

07:46:46

00277998619EXPA1

600

9.662

TRQX

15/09/2021

07:50:27

00277999406EXPA1

33

9.662

TRQX

15/09/2021

07:50:27

00277999409EXPA1

133

9.662

TRQX

15/09/2021

07:50:27

00277999410EXPA1

606

9.662

TRQX

15/09/2021

07:50:30

00277999425EXPA1

28

9.662

TRQX

15/09/2021

07:50:30

00277999426EXPA1

78

9.668

TRQX

15/09/2021

07:52:28

00277999916EXPA1

38

9.668

TRQX

15/09/2021

07:52:28

00277999917EXPA1

500

9.668

TRQX

15/09/2021

07:52:28

00277999918EXPA1

1034

9.668

TRQX

15/09/2021

07:52:28

00277999919EXPA1

19

9.668

TRQX

15/09/2021

07:53:52

00278000229EXPA1

120

9.668

TRQX

15/09/2021

07:53:52

00278000230EXPA1

821

9.668

TRQX

15/09/2021

07:53:54

00278000245EXPA1

4

9.668

TRQX

15/09/2021

07:53:54

00278000247EXPA1

149

9.688

TRQX

15/09/2021

08:01:22

00278002061EXPA1

596

9.688

TRQX

15/09/2021

08:01:22

00278002062EXPA1

140

9.688

TRQX

15/09/2021

08:01:22

00278002067EXPA1

139

9.686

TRQX

15/09/2021

08:04:49

00278002686EXPA1

1305

9.686

TRQX

15/09/2021

08:04:49

00278002687EXPA1

140

9.694

TRQX

15/09/2021

08:06:09

00278003023EXPA1

160

9.694

TRQX

15/09/2021

08:06:09

00278003025EXPA1

100

9.688

TRQX

15/09/2021

08:09:02

00278003628EXPA1

500

9.688

TRQX

15/09/2021

08:09:02

00278003630EXPA1

630

9.692

TRQX

15/09/2021

08:09:41

00278003732EXPA1

2

9.692

TRQX

15/09/2021

08:09:41

00278003733EXPA1

201

9.696

TRQX

15/09/2021

08:18:48

00278005423EXPA1

95

9.696

TRQX

15/09/2021

08:18:48

00278005425EXPA1

50

9.696

TRQX

15/09/2021

08:18:48

00278005426EXPA1

190

9.696

TRQX

15/09/2021

08:18:51

00278005446EXPA1

500

9.696

TRQX

15/09/2021

08:18:51

00278005448EXPA1

100

9.692

TRQX

15/09/2021

08:21:03

00278005844EXPA1

553

9.692

TRQX

15/09/2021

08:21:03

00278005846EXPA1

31

9.688

TRQX

15/09/2021

08:22:20

00278006085EXPA1

29

9.688

TRQX

15/09/2021

08:22:20

00278006087EXPA1

332

9.688

TRQX

15/09/2021

08:22:22

00278006103EXPA1

1

9.688

TRQX

15/09/2021

08:22:22

00278006107EXPA1

150

9.676

TRQX

15/09/2021

08:24:42

00278006561EXPA1

355

9.676

TRQX

15/09/2021

08:24:42

00278006562EXPA1

64

9.676

TRQX

15/09/2021

08:24:42

00278006565EXPA1

50

9.676

TRQX

15/09/2021

08:24:42

00278006567EXPA1

163

9.708

TRQX

15/09/2021

08:40:06

00278009674EXPA1

4

9.696

TRQX

15/09/2021

08:46:06

00278010973EXPA1

111

9.696

TRQX

15/09/2021

08:46:06

00278010975EXPA1

281

9.696

TRQX

15/09/2021

08:46:06

00278010976EXPA1

65

9.696

TRQX

15/09/2021

08:46:06

00278010978EXPA1

62

9.696

TRQX

15/09/2021

08:46:06

00278010979EXPA1

79

9.700

TRQX

15/09/2021

08:55:08

00278013205EXPA1

240

9.700

TRQX

15/09/2021

08:55:08

00278013207EXPA1

346

9.686

TRQX

15/09/2021

08:57:37

00278013736EXPA1

285

9.690

TRQX

15/09/2021

08:59:11

00278014162EXPA1

23

9.690

TRQX

15/09/2021

08:59:12

00278014163EXPA1

667

9.690

TRQX

15/09/2021

08:59:12

00278014164EXPA1

3

9.690

TRQX

15/09/2021

09:00:34

00278014511EXPA1

282

9.690

TRQX

15/09/2021

09:08:28

00278016680EXPA1

5

9.676

TRQX

15/09/2021

09:11:33

00278017226EXPA1

100

9.676

TRQX

15/09/2021

09:11:33

00278017228EXPA1

159

9.676

TRQX

15/09/2021

09:11:33

00278017230EXPA1

53

9.676

TRQX

15/09/2021

09:12:03

00278017315EXPA1

190

9.676

TRQX

15/09/2021

09:13:09

00278017614EXPA1

159

9.676

TRQX

15/09/2021

09:13:09

00278017618EXPA1

100

9.676

TRQX

15/09/2021

09:13:09

00278017623EXPA1

64

9.676

TRQX

15/09/2021

09:16:13

00278018313EXPA1

190

9.676

TRQX

15/09/2021

09:16:32

00278018441EXPA1

159

9.676

TRQX

15/09/2021

09:16:32

00278018444EXPA1

3

9.680

TRQX

15/09/2021

09:18:41

00278019003EXPA1

139

9.680

TRQX

15/09/2021

09:18:41

00278019004EXPA1

1478

9.680

TRQX

15/09/2021

09:18:43

00278019008EXPA1

4

9.670

TRQX

15/09/2021

09:25:12

00278020720EXPA1

4

9.670

TRQX

15/09/2021

09:25:12

00278020721EXPA1

190

9.674

TRQX

15/09/2021

09:26:46

00278021055EXPA1

159

9.674

TRQX

15/09/2021

09:26:46

00278021057EXPA1

185

9.670

TRQX

15/09/2021

09:28:35

00278021622EXPA1

5

9.672

TRQX

15/09/2021

09:28:38

00278021640EXPA1

5

9.672

TRQX

15/09/2021

09:31:40

00278022424EXPA1

195

9.674

TRQX

15/09/2021

09:31:40

00278022425EXPA1

61

9.682

TRQX

15/09/2021

09:43:07

00278025734EXPA1

26

9.684

TRQX

15/09/2021

09:44:45

00278026021EXPA1

100

9.714

TRQX

15/09/2021

09:55:54

00278029212EXPA1

4

9.714

TRQX

15/09/2021

09:55:55

00278029219EXPA1

139

9.720

TRQX

15/09/2021

09:58:30

00278029720EXPA1

185

9.720

TRQX

15/09/2021

09:58:30

00278029721EXPA1

40

9.718

TRQX

15/09/2021

10:03:29

00278030857EXPA1

190

9.718

TRQX

15/09/2021

10:03:29

00278030859EXPA1

316

9.706

TRQX

15/09/2021

10:19:47

00278034953EXPA1

27

9.706

TRQX

15/09/2021

10:19:47

00278034955EXPA1

3

9.706

TRQX

15/09/2021

10:19:47

00278034960EXPA1

299

9.714

TRQX

15/09/2021

10:24:52

00278036142EXPA1

3

9.728

TRQX

15/09/2021

10:43:19

00278040642EXPA1

29

9.726

TRQX

15/09/2021

10:45:19

00278041061EXPA1

6

9.724

TRQX

15/09/2021

10:49:22

00278042007EXPA1

100

9.724

TRQX

15/09/2021

10:49:22

00278042008EXPA1

158

9.724

TRQX

15/09/2021

10:49:22

00278042009EXPA1

100

9.724

TRQX

15/09/2021

10:49:38

00278042104EXPA1

190

9.724

TRQX

15/09/2021

10:49:38

00278042105EXPA1

158

9.724

TRQX

15/09/2021

10:49:38

00278042106EXPA1

31

9.724

TRQX

15/09/2021

10:49:38

00278042107EXPA1

81

9.724

TRQX

15/09/2021

10:49:38

00278042108EXPA1

97

9.676

TRQX

15/09/2021

13:55:10

00278092293EXPA1

56

9.672

TRQX

15/09/2021

13:55:57

00278092683EXPA1

443

9.652

XLON

15/09/2021

07:00:31

00277987992EXPA1

200

9.648

XLON

15/09/2021

07:00:46

00277988070EXPA1

305

9.648

XLON

15/09/2021

07:00:46

00277988071EXPA1

677

9.640

XLON

15/09/2021

07:04:28

00277989038EXPA1

313

9.644

XLON

15/09/2021

07:05:10

00277989202EXPA1

705

9.644

XLON

15/09/2021

07:05:10

00277989203EXPA1

200

9.636

XLON

15/09/2021

07:05:42

00277989343EXPA1

177

9.636

XLON

15/09/2021

07:05:42

00277989345EXPA1

170

9.636

XLON

15/09/2021

07:05:42

00277989346EXPA1

182

9.636

XLON

15/09/2021

07:05:42

00277989347EXPA1

439

9.636

XLON

15/09/2021

07:05:42

00277989348EXPA1

4

9.646

XLON

15/09/2021

07:08:01

00277990015EXPA1

900

9.648

XLON

15/09/2021

07:09:00

00277990272EXPA1

1490

9.648

XLON

15/09/2021

07:09:00

00277990273EXPA1

200

9.646

XLON

15/09/2021

07:09:31

00277990367EXPA1

257

9.646

XLON

15/09/2021

07:09:31

00277990368EXPA1

527

9.646

XLON

15/09/2021

07:09:56

00277990508EXPA1

910

9.662

XLON

15/09/2021

07:11:26

00277990957EXPA1

285

9.662

XLON

15/09/2021

07:11:26

00277990959EXPA1

713

9.676

XLON

15/09/2021

07:11:46

00277991059EXPA1

27

9.676

XLON

15/09/2021

07:11:46

00277991060EXPA1

494

9.668

XLON

15/09/2021

07:12:10

00277991178EXPA1

200

9.676

XLON

15/09/2021

07:12:31

00277991246EXPA1

240

9.676

XLON

15/09/2021

07:12:31

00277991247EXPA1

94

9.680

XLON

15/09/2021

07:13:00

00277991325EXPA1

187

9.682

XLON

15/09/2021

07:13:08

00277991361EXPA1

604

9.682

XLON

15/09/2021

07:13:15

00277991399EXPA1

600

9.688

XLON

15/09/2021

07:17:25

00277992321EXPA1

841

9.688

XLON

15/09/2021

07:17:25

00277992322EXPA1

1788

9.698

XLON

15/09/2021

07:18:15

00277992501EXPA1

200

9.692

XLON

15/09/2021

07:18:42

00277992664EXPA1

109

9.692

XLON

15/09/2021

07:18:42

00277992665EXPA1

109

9.692

XLON

15/09/2021

07:18:42

00277992666EXPA1

109

9.692

XLON

15/09/2021

07:18:42

00277992667EXPA1

380

9.692

XLON

15/09/2021

07:20:12

00277993001EXPA1

294

9.692

XLON

15/09/2021

07:20:12

00277993002EXPA1

222

9.692

XLON

15/09/2021

07:20:46

00277993109EXPA1

340

9.692

XLON

15/09/2021

07:20:46

00277993110EXPA1

7

9.686

XLON

15/09/2021

07:21:31

00277993246EXPA1

1

9.686

XLON

15/09/2021

07:22:44

00277993495EXPA1

200

9.686

XLON

15/09/2021

07:22:44

00277993496EXPA1

983

9.686

XLON

15/09/2021

07:22:44

00277993497EXPA1

562

9.682

XLON

15/09/2021

07:23:18

00277993603EXPA1

6

9.678

XLON

15/09/2021

07:23:45

00277993715EXPA1

382

9.678

XLON

15/09/2021

07:23:45

00277993716EXPA1

257

9.678

XLON

15/09/2021

07:23:47

00277993718EXPA1

62

9.678

XLON

15/09/2021

07:23:47

00277993719EXPA1

148

9.678

XLON

15/09/2021

07:23:47

00277993720EXPA1

538

9.670

XLON

15/09/2021

07:25:39

00277994199EXPA1

100

9.666

XLON

15/09/2021

07:26:18

00277994308EXPA1

100

9.666

XLON

15/09/2021

07:26:18

00277994309EXPA1

292

9.666

XLON

15/09/2021

07:26:19

00277994312EXPA1

100

9.662

XLON

15/09/2021

07:26:34

00277994331EXPA1

100

9.662

XLON

15/09/2021

07:26:34

00277994332EXPA1

100

9.662

XLON

15/09/2021

07:26:37

00277994347EXPA1

100

9.662

XLON

15/09/2021

07:26:37

00277994348EXPA1

100

9.662

XLON

15/09/2021

07:26:40

00277994353EXPA1

24

9.662

XLON

15/09/2021

07:26:40

00277994354EXPA1

725

9.678

XLON

15/09/2021

07:28:03

00277994633EXPA1

837

9.690

XLON

15/09/2021

07:29:03

00277994824EXPA1

62

9.684

XLON

15/09/2021

07:29:50

00277994944EXPA1

4

9.686

XLON

15/09/2021

07:29:59

00277994984EXPA1

200

9.686

XLON

15/09/2021

07:30:02

00277995027EXPA1

108

9.688

XLON

15/09/2021

07:30:02

00277995029EXPA1

561

9.682

XLON

15/09/2021

07:30:38

00277995129EXPA1

102

9.678

XLON

15/09/2021

07:31:05

00277995221EXPA1

69

9.678

XLON

15/09/2021

07:31:05

00277995222EXPA1

362

9.678

XLON

15/09/2021

07:31:05

00277995223EXPA1

26

9.678

XLON

15/09/2021

07:31:05

00277995224EXPA1

565

9.678

XLON

15/09/2021

07:32:05

00277995408EXPA1

964

9.676

XLON

15/09/2021

07:35:54

00277996139EXPA1

88

9.676

XLON

15/09/2021

07:35:54

00277996140EXPA1

1325

9.686

XLON

15/09/2021

07:37:05

00277996470EXPA1

200

9.686

XLON

15/09/2021

07:38:17

00277996805EXPA1

200

9.686

XLON

15/09/2021

07:38:18

00277996807EXPA1

220

9.686

XLON

15/09/2021

07:38:18

00277996808EXPA1

425

9.686

XLON

15/09/2021

07:38:18

00277996809EXPA1

200

9.674

XLON

15/09/2021

07:39:36

00277996992EXPA1

170

9.674

XLON

15/09/2021

07:39:36

00277996993EXPA1

200

9.674

XLON

15/09/2021

07:39:55

00277997034EXPA1

170

9.674

XLON

15/09/2021

07:39:55

00277997035EXPA1

624

9.674

XLON

15/09/2021

07:39:55

00277997038EXPA1

111

9.674

XLON

15/09/2021

07:39:55

00277997039EXPA1

200

9.670

XLON

15/09/2021

07:41:37

00277997420EXPA1

910

9.672

XLON

15/09/2021

07:41:37

00277997421EXPA1

200

9.666

XLON

15/09/2021

07:42:57

00277997689EXPA1

254

9.666

XLON

15/09/2021

07:42:57

00277997690EXPA1

347

9.666

XLON

15/09/2021

07:42:58

00277997693EXPA1

343

9.666

XLON

15/09/2021

07:42:58

00277997694EXPA1

905

9.666

XLON

15/09/2021

07:44:09

00277997888EXPA1

200

9.662

XLON

15/09/2021

07:45:27

00277998101EXPA1

247

9.656

XLON

15/09/2021

07:47:39

00277998763EXPA1

227

9.656

XLON

15/09/2021

07:47:39

00277998764EXPA1

380

9.662

XLON

15/09/2021

07:50:30

00277999427EXPA1

150

9.662

XLON

15/09/2021

07:50:30

00277999428EXPA1

1446

9.662

XLON

15/09/2021

07:50:30

00277999429EXPA1

100

9.656

XLON

15/09/2021

07:55:10

00278000518EXPA1

292

9.656

XLON

15/09/2021

07:55:10

00278000519EXPA1

206

9.656

XLON

15/09/2021

07:55:10

00278000520EXPA1

55

9.660

XLON

15/09/2021

07:56:59

00278000975EXPA1

103

9.660

XLON

15/09/2021

07:56:59

00278000976EXPA1

557

9.684

XLON

15/09/2021

07:59:51

00278001658EXPA1

136

9.684

XLON

15/09/2021

07:59:51

00278001659EXPA1

812

9.690

XLON

15/09/2021

08:02:24

00278002250EXPA1

200

9.684

XLON

15/09/2021

08:03:31

00278002458EXPA1

791

9.684

XLON

15/09/2021

08:03:32

00278002462EXPA1

15

9.692

XLON

15/09/2021

08:06:05

00278002991EXPA1

4

9.692

XLON

15/09/2021

08:06:05

00278002992EXPA1

230

9.684

XLON

15/09/2021

08:07:44

00278003363EXPA1

669

9.684

XLON

15/09/2021

08:07:44

00278003365EXPA1

503

9.688

XLON

15/09/2021

08:11:01

00278003992EXPA1

380

9.690

XLON

15/09/2021

08:16:04

00278004784EXPA1

971

9.694

XLON

15/09/2021

08:17:19

00278005040EXPA1

200

9.694

XLON

15/09/2021

08:17:19

00278005042EXPA1

200

9.694

XLON

15/09/2021

08:18:32

00278005360EXPA1

652

9.694

XLON

15/09/2021

08:19:48

00278005654EXPA1

300

9.696

XLON

15/09/2021

08:20:00

00278005681EXPA1

83

9.696

XLON

15/09/2021

08:20:00

00278005682EXPA1

697

9.684

XLON

15/09/2021

08:23:16

00278006277EXPA1

99

9.674

XLON

15/09/2021

08:24:39

00278006552EXPA1

200

9.680

XLON

15/09/2021

08:26:14

00278006773EXPA1

64

9.682

XLON

15/09/2021

08:26:57

00278006908EXPA1

126

9.682

XLON

15/09/2021

08:26:57

00278006909EXPA1

722

9.682

XLON

15/09/2021

08:26:57

00278006911EXPA1

347

9.682

XLON

15/09/2021

08:27:39

00278007022EXPA1

291

9.676

XLON

15/09/2021

08:28:43

00278007204EXPA1

370

9.676

XLON

15/09/2021

08:28:43

00278007205EXPA1

176

9.690

XLON

15/09/2021

08:31:53

00278007866EXPA1

80

9.690

XLON

15/09/2021

08:31:53

00278007867EXPA1

3004

9.690

XLON

15/09/2021

08:31:53

00278007868EXPA1

1011

9.694

XLON

15/09/2021

08:33:10

00278008128EXPA1

909

9.700

XLON

15/09/2021

08:34:50

00278008493EXPA1

200

9.700

XLON

15/09/2021

08:34:50

00278008494EXPA1

200

9.700

XLON

15/09/2021

08:34:50

00278008495EXPA1

379

9.700

XLON

15/09/2021

08:34:50

00278008496EXPA1

785

9.702

XLON

15/09/2021

08:37:40

00278009068EXPA1

449

9.702

XLON

15/09/2021

08:37:40

00278009069EXPA1

380

9.704

XLON

15/09/2021

08:37:55

00278009115EXPA1

200

9.708

XLON

15/09/2021

08:40:06

00278009675EXPA1

815

9.708

XLON

15/09/2021

08:41:05

00278009871EXPA1

211

9.708

XLON

15/09/2021

08:41:05

00278009873EXPA1

151

9.708

XLON

15/09/2021

08:41:05

00278009875EXPA1

504

9.706

XLON

15/09/2021

08:41:45

00278009963EXPA1

598

9.700

XLON

15/09/2021

08:42:59

00278010305EXPA1

343

9.700

XLON

15/09/2021

08:43:42

00278010491EXPA1

152

9.700

XLON

15/09/2021

08:43:42

00278010492EXPA1

640

9.700

XLON

15/09/2021

08:43:42

00278010494EXPA1

718

9.696

XLON

15/09/2021

08:44:43

00278010689EXPA1

189

9.694

XLON

15/09/2021

08:46:06

00278010974EXPA1

200

9.698

XLON

15/09/2021

08:47:04

00278011259EXPA1

1496

9.698

XLON

15/09/2021

08:48:35

00278011697EXPA1

210

9.696

XLON

15/09/2021

08:48:35

00278011698EXPA1

960

9.696

XLON

15/09/2021

08:50:05

00278011963EXPA1

296

9.700

XLON

15/09/2021

08:51:06

00278012292EXPA1

178

9.700

XLON

15/09/2021

08:51:06

00278012294EXPA1

773

9.700

XLON

15/09/2021

08:51:06

00278012295EXPA1

118

9.700

XLON

15/09/2021

08:53:00

00278012823EXPA1

69

9.700

XLON

15/09/2021

08:53:00

00278012825EXPA1

91

9.700

XLON

15/09/2021

08:53:00

00278012826EXPA1

255

9.700

XLON

15/09/2021

08:53:00

00278012827EXPA1

690

9.700

XLON

15/09/2021

08:53:00

00278012828EXPA1

200

9.698

XLON

15/09/2021

08:54:29

00278013084EXPA1

158

9.698

XLON

15/09/2021

08:54:29

00278013085EXPA1

156

9.698

XLON

15/09/2021

08:54:29

00278013086EXPA1

240

9.692

XLON

15/09/2021

08:56:21

00278013489EXPA1

133

9.692

XLON

15/09/2021

08:56:21

00278013490EXPA1

200

9.686

XLON

15/09/2021

08:57:37

00278013737EXPA1

100

9.686

XLON

15/09/2021

08:57:37

00278013738EXPA1

100

9.686

XLON

15/09/2021

08:57:37

00278013740EXPA1

100

9.686

XLON

15/09/2021

08:57:37

00278013742EXPA1

170

9.686

XLON

15/09/2021

08:57:37

00278013743EXPA1

194

9.686

XLON

15/09/2021

08:57:37

00278013745EXPA1

200

9.690

XLON

15/09/2021

08:59:12

00278014165EXPA1

14

9.690

XLON

15/09/2021

09:00:34

00278014512EXPA1

6

9.690

XLON

15/09/2021

09:00:34

00278014513EXPA1

849

9.690

XLON

15/09/2021

09:00:34

00278014514EXPA1

47

9.690

XLON

15/09/2021

09:00:34

00278014515EXPA1

234

9.690

XLON

15/09/2021

09:00:34

00278014516EXPA1

51

9.696

XLON

15/09/2021

09:02:12

00278015076EXPA1

721

9.696

XLON

15/09/2021

09:02:13

00278015082EXPA1

189

9.696

XLON

15/09/2021

09:02:13

00278015084EXPA1

1074

9.698

XLON

15/09/2021

09:03:49

00278015464EXPA1

380

9.690

XLON

15/09/2021

09:05:20

00278015832EXPA1

253

9.690

XLON

15/09/2021

09:05:20

00278015833EXPA1

148

9.690

XLON

15/09/2021

09:05:20

00278015834EXPA1

225

9.690

XLON

15/09/2021

09:06:25

00278016090EXPA1

180

9.690

XLON

15/09/2021

09:06:36

00278016153EXPA1

1062

9.690

XLON

15/09/2021

09:07:06

00278016314EXPA1

726

9.690

XLON

15/09/2021

09:08:28

00278016681EXPA1

277

9.690

XLON

15/09/2021

09:08:28

00278016682EXPA1

34

9.690

XLON

15/09/2021

09:08:28

00278016683EXPA1

14

9.676

XLON

15/09/2021

09:11:33

00278017232EXPA1

6

9.676

XLON

15/09/2021

09:11:33

00278017233EXPA1

531

9.676

XLON

15/09/2021

09:12:03

00278017314EXPA1

200

9.676

XLON

15/09/2021

09:13:09

00278017615EXPA1

110

9.676

XLON

15/09/2021

09:13:09

00278017616EXPA1

220

9.676

XLON

15/09/2021

09:13:09

00278017617EXPA1

349

9.676

XLON

15/09/2021

09:13:09

00278017620EXPA1

200

9.672

XLON

15/09/2021

09:14:55

00278018022EXPA1

500

9.672

XLON

15/09/2021

09:14:55

00278018025EXPA1

101

9.672

XLON

15/09/2021

09:14:55

00278018026EXPA1

607

9.684

XLON

15/09/2021

09:20:53

00278019576EXPA1

391

9.684

XLON

15/09/2021

09:20:53

00278019577EXPA1

219

9.684

XLON

15/09/2021

09:20:53

00278019578EXPA1

47

9.684

XLON

15/09/2021

09:20:53

00278019579EXPA1

657

9.680

XLON

15/09/2021

09:22:20

00278020000EXPA1

27

9.680

XLON

15/09/2021

09:22:20

00278020001EXPA1

3

9.680

XLON

15/09/2021

09:23:38

00278020313EXPA1

200

9.682

XLON

15/09/2021

09:23:38

00278020314EXPA1

333

9.682

XLON

15/09/2021

09:23:38

00278020315EXPA1

186

9.682

XLON

15/09/2021

09:23:38

00278020316EXPA1

200

9.682

XLON

15/09/2021

09:23:38

00278020317EXPA1

193

9.682

XLON

15/09/2021

09:23:38

00278020318EXPA1

252

9.682

XLON

15/09/2021

09:23:38

00278020319EXPA1

200

9.674

XLON

15/09/2021

09:26:46

00278021056EXPA1

253

9.674

XLON

15/09/2021

09:26:46

00278021058EXPA1

16

9.674

XLON

15/09/2021

09:26:46

00278021060EXPA1

200

9.674

XLON

15/09/2021

09:28:54

00278021689EXPA1

683

9.674

XLON

15/09/2021

09:28:54

00278021691EXPA1

22

9.670

XLON

15/09/2021

09:30:26

00278022079EXPA1

100

9.670

XLON

15/09/2021

09:30:26

00278022080EXPA1

64

9.670

XLON

15/09/2021

09:30:26

00278022081EXPA1

100

9.670

XLON

15/09/2021

09:30:26

00278022082EXPA1

182

9.672

XLON

15/09/2021

09:30:26

00278022083EXPA1

584

9.672

XLON

15/09/2021

09:30:26

00278022084EXPA1

1036

9.682

XLON

15/09/2021

09:36:41

00278024021EXPA1

628

9.678

XLON

15/09/2021

09:37:23

00278024276EXPA1

2000

9.680

XLON

15/09/2021

09:41:35

00278025242EXPA1

12

9.680

XLON

15/09/2021

09:41:35

00278025244EXPA1

477

9.678

XLON

15/09/2021

09:42:20

00278025545EXPA1

2

9.682

XLON

15/09/2021

09:43:07

00278025735EXPA1

5

9.682

XLON

15/09/2021

09:43:07

00278025737EXPA1

1

9.682

XLON

15/09/2021

09:43:07

00278025738EXPA1

681

9.682

XLON

15/09/2021

09:43:07

00278025739EXPA1

7

9.682

XLON

15/09/2021

09:43:07

00278025740EXPA1

151

9.682

XLON

15/09/2021

09:43:07

00278025741EXPA1

262

9.686

XLON

15/09/2021

09:45:31

00278026155EXPA1

18

9.692

XLON

15/09/2021

09:46:14

00278026398EXPA1

28

9.692

XLON

15/09/2021

09:46:14

00278026400EXPA1

1391

9.704

XLON

15/09/2021

09:47:07

00278026654EXPA1

4

9.702

XLON

15/09/2021

09:48:45

00278027075EXPA1

33

9.702

XLON

15/09/2021

09:48:45

00278027076EXPA1

508

9.702

XLON

15/09/2021

09:48:45

00278027078EXPA1

998

9.706

XLON

15/09/2021

09:50:25

00278027522EXPA1

573

9.702

XLON

15/09/2021

09:51:35

00278027844EXPA1

5

9.706

XLON

15/09/2021

09:52:40

00278028119EXPA1

40

9.706

XLON

15/09/2021

09:53:04

00278028292EXPA1

19

9.708

XLON

15/09/2021

09:53:22

00278028380EXPA1

47

9.708

XLON

15/09/2021

09:54:04

00278028755EXPA1

531

9.708

XLON

15/09/2021

09:54:20

00278028864EXPA1

206

9.708

XLON

15/09/2021

09:54:20

00278028866EXPA1

132

9.708

XLON

15/09/2021

09:54:21

00278028874EXPA1

20

9.720

XLON

15/09/2021

10:00:13

00278030064EXPA1

1

9.720

XLON

15/09/2021

10:00:13

00278030067EXPA1

991

9.720

XLON

15/09/2021

10:00:13

00278030068EXPA1

115

9.718

XLON

15/09/2021

10:01:53

00278030451EXPA1

100

9.718

XLON

15/09/2021

10:01:53

00278030452EXPA1

524

9.718

XLON

15/09/2021

10:01:53

00278030453EXPA1

115

9.718

XLON

15/09/2021

10:01:53

00278030454EXPA1

242

9.718

XLON

15/09/2021

10:01:53

00278030457EXPA1

200

9.716

XLON

15/09/2021

10:03:29

00278030854EXPA1

4

9.714

XLON

15/09/2021

10:04:47

00278031239EXPA1

545

9.714

XLON

15/09/2021

10:06:35

00278031722EXPA1

47

9.714

XLON

15/09/2021

10:06:35

00278031723EXPA1

187

9.714

XLON

15/09/2021

10:06:35

00278031724EXPA1

54

9.714

XLON

15/09/2021

10:06:35

00278031725EXPA1

200

9.714

XLON

15/09/2021

10:06:42

00278031766EXPA1

286

9.714

XLON

15/09/2021

10:06:42

00278031767EXPA1

32

9.716

XLON

15/09/2021

10:07:38

00278031943EXPA1

251

9.716

XLON

15/09/2021

10:07:38

00278031944EXPA1

836

9.716

XLON

15/09/2021

10:07:38

00278031945EXPA1

347

9.712

XLON

15/09/2021

10:08:22

00278032078EXPA1

290

9.712

XLON

15/09/2021

10:08:22

00278032079EXPA1

5

9.708

XLON

15/09/2021

10:09:52

00278032373EXPA1

149

9.708

XLON

15/09/2021

10:09:52

00278032374EXPA1

150

9.708

XLON

15/09/2021

10:16:08

00278034149EXPA1

45

9.708

XLON

15/09/2021

10:16:08

00278034150EXPA1

1649

9.708

XLON

15/09/2021

10:16:08

00278034151EXPA1

497

9.702

XLON

15/09/2021

10:17:24

00278034451EXPA1

74

9.702

XLON

15/09/2021

10:17:24

00278034452EXPA1

200

9.702

XLON

15/09/2021

10:18:35

00278034669EXPA1

100

9.702

XLON

15/09/2021

10:18:40

00278034686EXPA1

657

9.706

XLON

15/09/2021

10:20:45

00278035238EXPA1

268

9.706

XLON

15/09/2021

10:20:45

00278035239EXPA1

89

9.706

XLON

15/09/2021

10:23:59

00278035943EXPA1

500

9.706

XLON

15/09/2021

10:23:59

00278035944EXPA1

260

9.706

XLON

15/09/2021

10:23:59

00278035945EXPA1

15

9.708

XLON

15/09/2021

10:24:45

00278036121EXPA1

373

9.708

XLON

15/09/2021

10:24:45

00278036122EXPA1

186

9.708

XLON

15/09/2021

10:24:45

00278036123EXPA1

965

9.714

XLON

15/09/2021

10:24:52

00278036143EXPA1

146

9.728

XLON

15/09/2021

10:26:45

00278036622EXPA1

74

9.728

XLON

15/09/2021

10:26:45

00278036623EXPA1

292

9.728

XLON

15/09/2021

10:26:45

00278036624EXPA1

373

9.728

XLON

15/09/2021

10:26:45

00278036625EXPA1

95

9.728

XLON

15/09/2021

10:26:45

00278036626EXPA1

358

9.728

XLON

15/09/2021

10:26:45

00278036627EXPA1

200

9.722

XLON

15/09/2021

10:28:40

00278037068EXPA1

142

9.722

XLON

15/09/2021

10:28:40

00278037069EXPA1

74

9.722

XLON

15/09/2021

10:28:40

00278037071EXPA1

12

9.728

XLON

15/09/2021

10:29:33

00278037252EXPA1

1633

9.728

XLON

15/09/2021

10:29:50

00278037345EXPA1

156

9.736

XLON

15/09/2021

10:32:15

00278038045EXPA1

365

9.736

XLON

15/09/2021

10:32:27

00278038071EXPA1

510

9.736

XLON

15/09/2021

10:32:27

00278038072EXPA1

661

9.732

XLON

15/09/2021

10:33:53

00278038492EXPA1

119

9.728

XLON

15/09/2021

10:34:37

00278038668EXPA1

147

9.730

XLON

15/09/2021

10:34:37

00278038669EXPA1

186

9.730

XLON

15/09/2021

10:34:37

00278038670EXPA1

9

9.730

XLON

15/09/2021

10:34:37

00278038671EXPA1

189

9.730

XLON

15/09/2021

10:34:37

00278038672EXPA1

74

9.730

XLON

15/09/2021

10:34:37

00278038673EXPA1

280

9.728

XLON

15/09/2021

10:36:23

00278039148EXPA1

26

9.730

XLON

15/09/2021

10:36:54

00278039217EXPA1

313

9.730

XLON

15/09/2021

10:36:54

00278039218EXPA1

126

9.730

XLON

15/09/2021

10:36:55

00278039219EXPA1

13

9.730

XLON

15/09/2021

10:37:29

00278039323EXPA1

26

9.730

XLON

15/09/2021

10:37:29

00278039324EXPA1

113

9.730

XLON

15/09/2021

10:37:29

00278039325EXPA1

1375

9.732

XLON

15/09/2021

10:38:17

00278039545EXPA1

16

9.722

XLON

15/09/2021

10:41:33

00278040282EXPA1

356

9.722

XLON

15/09/2021

10:41:33

00278040283EXPA1

1080

9.726

XLON

15/09/2021

10:44:10

00278040820EXPA1

741

9.726

XLON

15/09/2021

10:49:11

00278041912EXPA1

952

9.722

XLON

15/09/2021

10:49:38

00278042103EXPA1

589

9.726

XLON

15/09/2021

10:51:06

00278042434EXPA1

302

9.726

XLON

15/09/2021

10:51:16

00278042477EXPA1

554

9.722

XLON

15/09/2021

10:52:53

00278042884EXPA1

507

9.722

XLON

15/09/2021

10:53:36

00278043035EXPA1

136

9.726

XLON

15/09/2021

10:54:44

00278043281EXPA1

115

9.726

XLON

15/09/2021

10:54:45

00278043283EXPA1

590

9.726

XLON

15/09/2021

10:54:45

00278043284EXPA1

1317

9.732

XLON

15/09/2021

10:56:05

00278043559EXPA1

373

9.730

XLON

15/09/2021

10:57:26

00278043844EXPA1

138

9.730

XLON

15/09/2021

10:57:26

00278043846EXPA1

3

9.728

XLON

15/09/2021

10:58:09

00278044049EXPA1

354

9.726

XLON

15/09/2021

11:00:01

00278045108EXPA1

310

9.726

XLON

15/09/2021

11:00:01

00278045109EXPA1

628

9.726

XLON

15/09/2021

11:00:54

00278045261EXPA1

25

9.726

XLON

15/09/2021

11:02:00

00278045483EXPA1

380

9.726

XLON

15/09/2021

11:02:00

00278045487EXPA1

375

9.726

XLON

15/09/2021

11:02:00

00278045488EXPA1

200

9.724

XLON

15/09/2021

11:03:39

00278045951EXPA1

176

9.724

XLON

15/09/2021

11:03:39

00278045952EXPA1

406

9.724

XLON

15/09/2021

11:03:39

00278045954EXPA1

4

9.724

XLON

15/09/2021

11:03:39

00278045955EXPA1

161

9.724

XLON

15/09/2021

11:03:39

00278045956EXPA1

43

9.724

XLON

15/09/2021

11:05:18

00278046379EXPA1

438

9.724

XLON

15/09/2021

11:05:19

00278046381EXPA1

313

9.728

XLON

15/09/2021

11:06:57

00278046671EXPA1

4

9.728

XLON

15/09/2021

11:06:57

00278046672EXPA1

6

9.728

XLON

15/09/2021

11:06:57

00278046673EXPA1

257

9.728

XLON

15/09/2021

11:06:59

00278046677EXPA1

243

9.728

XLON

15/09/2021

11:07:00

00278046682EXPA1

131

9.728

XLON

15/09/2021

11:07:01

00278046684EXPA1

257

9.728

XLON

15/09/2021

11:07:02

00278046685EXPA1

95

9.728

XLON

15/09/2021

11:07:02

00278046686EXPA1

3

9.738

XLON

15/09/2021

11:10:00

00278047238EXPA1

7

9.738

XLON

15/09/2021

11:10:00

00278047239EXPA1

220

9.740

XLON

15/09/2021

11:10:40

00278047365EXPA1

63

9.740

XLON

15/09/2021

11:10:40

00278047366EXPA1

566

9.740

XLON

15/09/2021

11:10:40

00278047367EXPA1

1932

9.742

XLON

15/09/2021

11:10:58

00278047414EXPA1

485

9.740

XLON

15/09/2021

11:13:34

00278047858EXPA1

459

9.740

XLON

15/09/2021

11:13:36

00278047865EXPA1

531

9.742

XLON

15/09/2021

11:14:20

00278048087EXPA1

250

9.742

XLON

15/09/2021

11:14:20

00278048088EXPA1

947

9.748

XLON

15/09/2021

11:15:06

00278048228EXPA1

240

9.752

XLON

15/09/2021

11:17:32

00278048653EXPA1

251

9.752

XLON

15/09/2021

11:17:32

00278048654EXPA1

23

9.752

XLON

15/09/2021

11:17:32

00278048655EXPA1

1056

9.752

XLON

15/09/2021

11:17:32

00278048656EXPA1

943

9.756

XLON

15/09/2021

11:22:45

00278049550EXPA1

200

9.756

XLON

15/09/2021

11:22:50

00278049597EXPA1

7

9.756

XLON

15/09/2021

11:22:53

00278049632EXPA1

611

9.756

XLON

15/09/2021

11:22:53

00278049633EXPA1

463

9.756

XLON

15/09/2021

11:22:53

00278049634EXPA1

200

9.756

XLON

15/09/2021

11:23:12

00278049704EXPA1

540

9.756

XLON

15/09/2021

11:23:13

00278049709EXPA1

200

9.756

XLON

15/09/2021

11:24:39

00278050168EXPA1

74

9.756

XLON

15/09/2021

11:24:39

00278050169EXPA1

200

9.756

XLON

15/09/2021

11:24:39

00278050171EXPA1

331

9.756

XLON

15/09/2021

11:24:39

00278050172EXPA1

429

9.754

XLON

15/09/2021

11:26:15

00278050516EXPA1

24

9.758

XLON

15/09/2021

11:27:26

00278050727EXPA1

340

9.758

XLON

15/09/2021

11:27:26

00278050728EXPA1

364

9.758

XLON

15/09/2021

11:27:26

00278050729EXPA1

256

9.758

XLON

15/09/2021

11:28:34

00278050919EXPA1

476

9.758

XLON

15/09/2021

11:28:34

00278050921EXPA1

32

9.758

XLON

15/09/2021

11:28:37

00278050938EXPA1

440

9.758

XLON

15/09/2021

11:29:09

00278051039EXPA1

200

9.758

XLON

15/09/2021

11:30:11

00278051255EXPA1

167

9.758

XLON

15/09/2021

11:30:11

00278051256EXPA1

200

9.758

XLON

15/09/2021

11:30:11

00278051257EXPA1

169

9.758

XLON

15/09/2021

11:30:11

00278051258EXPA1

710

9.758

XLON

15/09/2021

11:30:11

00278051259EXPA1

150

9.752

XLON

15/09/2021

11:32:21

00278051532EXPA1

588

9.752

XLON

15/09/2021

11:32:21

00278051535EXPA1

194

9.752

XLON

15/09/2021

11:32:21

00278051536EXPA1

34

9.744

XLON

15/09/2021

11:34:16

00278051847EXPA1

284

9.744

XLON

15/09/2021

11:34:16

00278051848EXPA1

342

9.744

XLON

15/09/2021

11:34:16

00278051849EXPA1

197

9.744

XLON

15/09/2021

11:34:16

00278051850EXPA1

160

9.744

XLON

15/09/2021

11:34:16

00278051851EXPA1

176

9.744

XLON

15/09/2021

11:34:16

00278051852EXPA1

230

9.744

XLON

15/09/2021

11:34:16

00278051853EXPA1

623

9.740

XLON

15/09/2021

11:35:38

00278052086EXPA1

22

9.742

XLON

15/09/2021

11:37:13

00278052376EXPA1

305

9.742

XLON

15/09/2021

11:37:13

00278052377EXPA1

977

9.742

XLON

15/09/2021

11:38:21

00278052535EXPA1

200

9.742

XLON

15/09/2021

11:40:24

00278052820EXPA1

744

9.742

XLON

15/09/2021

11:40:24

00278052821EXPA1

127

9.742

XLON

15/09/2021

11:40:24

00278052823EXPA1

255

9.742

XLON

15/09/2021

11:40:24

00278052824EXPA1

809

9.746

XLON

15/09/2021

11:42:49

00278053181EXPA1

140

9.746

XLON

15/09/2021

11:42:49

00278053183EXPA1

36

9.746

XLON

15/09/2021

11:42:49

00278053184EXPA1

514

9.750

XLON

15/09/2021

11:46:01

00278053688EXPA1

1062

9.754

XLON

15/09/2021

11:49:51

00278054408EXPA1

345

9.752

XLON

15/09/2021

11:51:33

00278054820EXPA1

100

9.752

XLON

15/09/2021

11:51:44

00278054847EXPA1

200

9.754

XLON

15/09/2021

11:52:36

00278054987EXPA1

150

9.754

XLON

15/09/2021

11:52:36

00278054991EXPA1

198

9.754

XLON

15/09/2021

11:52:36

00278054994EXPA1

203

9.754

XLON

15/09/2021

11:52:36

00278054996EXPA1

77

9.760

XLON

15/09/2021

11:54:05

00278055259EXPA1

3

9.760

XLON

15/09/2021

11:54:05

00278055260EXPA1

337

9.760

XLON

15/09/2021

11:54:05

00278055261EXPA1

6

9.760

XLON

15/09/2021

11:54:05

00278055262EXPA1

79

9.764

XLON

15/09/2021

11:54:47

00278055371EXPA1

347

9.764

XLON

15/09/2021

11:54:56

00278055404EXPA1

708

9.764

XLON

15/09/2021

11:54:56

00278055405EXPA1

193

9.758

XLON

15/09/2021

11:55:45

00278055628EXPA1

454

9.758

XLON

15/09/2021

11:55:45

00278055629EXPA1

492

9.758

XLON

15/09/2021

11:58:27

00278056229EXPA1

66

9.758

XLON

15/09/2021

11:58:27

00278056230EXPA1

461

9.758

XLON

15/09/2021

11:59:43

00278056480EXPA1

389

9.758

XLON

15/09/2021

11:59:43

00278056482EXPA1

536

9.758

XLON

15/09/2021

12:01:11

00278056830EXPA1

200

9.754

XLON

15/09/2021

12:02:08

00278057046EXPA1

10

9.754

XLON

15/09/2021

12:02:24

00278057086EXPA1

784

9.754

XLON

15/09/2021

12:02:28

00278057091EXPA1

815

9.748

XLON

15/09/2021

12:03:56

00278057354EXPA1

499

9.750

XLON

15/09/2021

12:03:59

00278057386EXPA1

47

9.748

XLON

15/09/2021

12:05:27

00278057690EXPA1

601

9.748

XLON

15/09/2021

12:05:27

00278057691EXPA1

47

9.748

XLON

15/09/2021

12:05:27

00278057692EXPA1

200

9.742

XLON

15/09/2021

12:06:40

00278057978EXPA1

201

9.744

XLON

15/09/2021

12:06:40

00278057980EXPA1

230

9.744

XLON

15/09/2021

12:06:40

00278057982EXPA1

204

9.744

XLON

15/09/2021

12:06:40

00278057983EXPA1

148

9.744

XLON

15/09/2021

12:06:40

00278057984EXPA1

22

9.734

XLON

15/09/2021

12:08:36

00278058411EXPA1

370

9.734

XLON

15/09/2021

12:08:36

00278058412EXPA1

230

9.738

XLON

15/09/2021

12:09:24

00278058620EXPA1

485

9.738

XLON

15/09/2021

12:10:04

00278058780EXPA1

5

9.742

XLON

15/09/2021

12:12:28

00278059187EXPA1

620

9.742

XLON

15/09/2021

12:12:28

00278059189EXPA1

33

9.742

XLON

15/09/2021

12:12:28

00278059190EXPA1

88

9.744

XLON

15/09/2021

12:13:38

00278059414EXPA1

1918

9.744

XLON

15/09/2021

12:13:38

00278059415EXPA1

592

9.738

XLON

15/09/2021

12:14:07

00278059632EXPA1

16

9.732

XLON

15/09/2021

12:15:26

00278059913EXPA1

364

9.732

XLON

15/09/2021

12:15:26

00278059914EXPA1

200

9.734

XLON

15/09/2021

12:15:26

00278059915EXPA1

370

9.734

XLON

15/09/2021

12:15:26

00278059916EXPA1

203

9.734

XLON

15/09/2021

12:15:26

00278059917EXPA1

199

9.734

XLON

15/09/2021

12:15:26

00278059918EXPA1

115

9.734

XLON

15/09/2021

12:15:26

00278059919EXPA1

200

9.718

XLON

15/09/2021

12:19:52

00278061012EXPA1

200

9.718

XLON

15/09/2021

12:19:52

00278061016EXPA1

169

9.718

XLON

15/09/2021

12:19:52

00278061017EXPA1

4

9.714

XLON

15/09/2021

12:21:19

00278061274EXPA1

142

9.714

XLON

15/09/2021

12:21:19

00278061276EXPA1

234

9.714

XLON

15/09/2021

12:21:19

00278061277EXPA1

200

9.714

XLON

15/09/2021

12:21:19

00278061278EXPA1

200

9.714

XLON

15/09/2021

12:21:19

00278061279EXPA1

438

9.714

XLON

15/09/2021

12:21:19

00278061280EXPA1

220

9.706

XLON

15/09/2021

12:23:00

00278061629EXPA1

557

9.706

XLON

15/09/2021

12:23:02

00278061641EXPA1

599

9.698

XLON

15/09/2021

12:24:04

00278061847EXPA1

519

9.678

XLON

15/09/2021

12:24:55

00278062117EXPA1

22

9.678

XLON

15/09/2021

12:24:55

00278062118EXPA1

93

9.678

XLON

15/09/2021

12:24:55

00278062119EXPA1

635

9.668

XLON

15/09/2021

12:25:50

00278062372EXPA1

99

9.668

XLON

15/09/2021

12:25:50

00278062373EXPA1

201

9.674

XLON

15/09/2021

12:27:17

00278062606EXPA1

104

9.674

XLON

15/09/2021

12:27:17

00278062608EXPA1

200

9.674

XLON

15/09/2021

12:27:17

00278062609EXPA1

200

9.674

XLON

15/09/2021

12:27:17

00278062611EXPA1

106

9.674

XLON

15/09/2021

12:27:17

00278062612EXPA1

146

9.674

XLON

15/09/2021

12:27:17

00278062613EXPA1

5

9.672

XLON

15/09/2021

12:28:46

00278062846EXPA1

894

9.672

XLON

15/09/2021

12:28:46

00278062847EXPA1

192

9.672

XLON

15/09/2021

12:28:46

00278062848EXPA1

559

9.676

XLON

15/09/2021

12:30:09

00278063104EXPA1

150

9.684

XLON

15/09/2021

12:30:25

00278063350EXPA1

200

9.684

XLON

15/09/2021

12:30:25

00278063351EXPA1

150

9.688

XLON

15/09/2021

12:30:54

00278063508EXPA1

102

9.686

XLON

15/09/2021

12:32:08

00278063812EXPA1

200

9.686

XLON

15/09/2021

12:32:08

00278063815EXPA1

200

9.686

XLON

15/09/2021

12:32:08

00278063820EXPA1

200

9.690

XLON

15/09/2021

12:35:34

00278064681EXPA1

218

9.690

XLON

15/09/2021

12:35:34

00278064683EXPA1

200

9.690

XLON

15/09/2021

12:35:34

00278064686EXPA1

200

9.690

XLON

15/09/2021

12:35:34

00278064687EXPA1

200

9.690

XLON

15/09/2021

12:35:34

00278064688EXPA1

200

9.690

XLON

15/09/2021

12:35:34

00278064689EXPA1

200

9.690

XLON

15/09/2021

12:35:34

00278064691EXPA1

97

9.690

XLON

15/09/2021

12:35:34

00278064692EXPA1

383

9.688

XLON

15/09/2021

12:36:31

00278064993EXPA1

205

9.688

XLON

15/09/2021

12:36:31

00278064994EXPA1

823

9.688

XLON

15/09/2021

12:36:40

00278065023EXPA1

89

9.686

XLON

15/09/2021

12:37:17

00278065200EXPA1

44

9.686

XLON

15/09/2021

12:37:17

00278065201EXPA1

200

9.682

XLON

15/09/2021

12:37:57

00278065384EXPA1

172

9.682

XLON

15/09/2021

12:37:57

00278065386EXPA1

338

9.682

XLON

15/09/2021

12:37:57

00278065387EXPA1

595

9.682

XLON

15/09/2021

12:40:27

00278066217EXPA1

200

9.686

XLON

15/09/2021

12:41:40

00278066453EXPA1

137

9.686

XLON

15/09/2021

12:41:40

00278066454EXPA1

152

9.688

XLON

15/09/2021

12:41:40

00278066455EXPA1

373

9.688

XLON

15/09/2021

12:41:40

00278066456EXPA1

150

9.688

XLON

15/09/2021

12:41:40

00278066457EXPA1

480

9.686

XLON

15/09/2021

12:42:00

00278066516EXPA1

5

9.682

XLON

15/09/2021

12:43:15

00278066758EXPA1

391

9.682

XLON

15/09/2021

12:43:15

00278066760EXPA1

243

9.682

XLON

15/09/2021

12:43:15

00278066761EXPA1

200

9.686

XLON

15/09/2021

12:44:09

00278066977EXPA1

48

9.686

XLON

15/09/2021

12:44:09

00278066979EXPA1

200

9.686

XLON

15/09/2021

12:44:09

00278066980EXPA1

200

9.686

XLON

15/09/2021

12:44:09

00278066981EXPA1

1920

9.682

XLON

15/09/2021

12:48:21

00278068045EXPA1

200

9.680

XLON

15/09/2021

12:48:21

00278068046EXPA1

200

9.680

XLON

15/09/2021

12:48:21

00278068047EXPA1

200

9.680

XLON

15/09/2021

12:48:32

00278068093EXPA1

127

9.678

XLON

15/09/2021

12:48:59

00278068200EXPA1

1587

9.678

XLON

15/09/2021

12:49:41

00278068349EXPA1

87

9.676

XLON

15/09/2021

12:50:04

00278068451EXPA1

187

9.676

XLON

15/09/2021

12:50:04

00278068452EXPA1

602

9.676

XLON

15/09/2021

12:50:04

00278068453EXPA1

442

9.676

XLON

15/09/2021

12:50:04

00278068454EXPA1

10

9.684

XLON

15/09/2021

12:51:15

00278068848EXPA1

1380

9.684

XLON

15/09/2021

12:51:31

00278068931EXPA1

200

9.674

XLON

15/09/2021

12:56:39

00278070410EXPA1

173

9.674

XLON

15/09/2021

12:56:39

00278070411EXPA1

10

9.674

XLON

15/09/2021

12:56:39

00278070412EXPA1

12

9.674

XLON

15/09/2021

12:56:42

00278070420EXPA1

12

9.674

XLON

15/09/2021

12:56:45

00278070429EXPA1

521

9.672

XLON

15/09/2021

12:57:43

00278070763EXPA1

22

9.672

XLON

15/09/2021

12:57:46

00278070770EXPA1

200

9.672

XLON

15/09/2021

12:58:31

00278070964EXPA1

462

9.672

XLON

15/09/2021

12:58:31

00278070965EXPA1

254

9.672

XLON

15/09/2021

12:59:25

00278071179EXPA1

209

9.672

XLON

15/09/2021

12:59:25

00278071180EXPA1

200

9.672

XLON

15/09/2021

12:59:28

00278071187EXPA1

20

9.672

XLON

15/09/2021

12:59:37

00278071232EXPA1

200

9.672

XLON

15/09/2021

13:00:04

00278071398EXPA1

364

9.672

XLON

15/09/2021

13:00:04

00278071399EXPA1

604

9.668

XLON

15/09/2021

13:00:49

00278071656EXPA1

41

9.666

XLON

15/09/2021

13:01:38

00278071876EXPA1

207

9.666

XLON

15/09/2021

13:01:38

00278071877EXPA1

245

9.666

XLON

15/09/2021

13:01:38

00278071879EXPA1

200

9.664

XLON

15/09/2021

13:01:46

00278071896EXPA1

141

9.664

XLON

15/09/2021

13:01:46

00278071897EXPA1

190

9.664

XLON

15/09/2021

13:01:46

00278071898EXPA1

311

9.664

XLON

15/09/2021

13:01:46

00278071899EXPA1

520

9.664

XLON

15/09/2021

13:01:46

00278071900EXPA1

148

9.664

XLON

15/09/2021

13:01:49

00278071917EXPA1

200

9.664

XLON

15/09/2021

13:01:55

00278071969EXPA1

368

9.664

XLON

15/09/2021

13:01:55

00278071970EXPA1

200

9.662

XLON

15/09/2021

13:01:58

00278071988EXPA1

239

9.662

XLON

15/09/2021

13:01:58

00278071989EXPA1

200

9.660

XLON

15/09/2021

13:03:02

00278072214EXPA1

185

9.660

XLON

15/09/2021

13:03:02

00278072215EXPA1

150

9.660

XLON

15/09/2021

13:03:02

00278072216EXPA1

215

9.660

XLON

15/09/2021

13:03:02

00278072217EXPA1

202

9.658

XLON

15/09/2021

13:03:32

00278072348EXPA1

366

9.660

XLON

15/09/2021

13:04:44

00278072715EXPA1

363

9.660

XLON

15/09/2021

13:04:44

00278072716EXPA1

6

9.660

XLON

15/09/2021

13:04:56

00278072765EXPA1

316

9.660

XLON

15/09/2021

13:05:20

00278072920EXPA1

9

9.660

XLON

15/09/2021

13:05:20

00278072921EXPA1

7

9.660

XLON

15/09/2021

13:05:23

00278072955EXPA1

10

9.660

XLON

15/09/2021

13:05:26

00278072975EXPA1

352

9.660

XLON

15/09/2021

13:05:26

00278072976EXPA1

322

9.660

XLON

15/09/2021

13:05:29

00278073004EXPA1

5

9.660

XLON

15/09/2021

13:05:38

00278073032EXPA1

52

9.656

XLON

15/09/2021

13:06:02

00278073194EXPA1

53

9.656

XLON

15/09/2021

13:06:02

00278073195EXPA1

417

9.656

XLON

15/09/2021

13:06:02

00278073196EXPA1

31

9.656

XLON

15/09/2021

13:06:02

00278073197EXPA1

200

9.656

XLON

15/09/2021

13:08:26

00278073870EXPA1

39

9.656

XLON

15/09/2021

13:08:26

00278073871EXPA1

614

9.654

XLON

15/09/2021

13:10:04

00278074251EXPA1

264

9.652

XLON

15/09/2021

13:12:45

00278075195EXPA1

311

9.652

XLON

15/09/2021

13:12:45

00278075196EXPA1

201

9.652

XLON

15/09/2021

13:12:45

00278075197EXPA1

69

9.652

XLON

15/09/2021

13:12:45

00278075198EXPA1

126

9.652

XLON

15/09/2021

13:12:48

00278075208EXPA1

475

9.652

XLON

15/09/2021

13:12:51

00278075227EXPA1

48

9.652

XLON

15/09/2021

13:12:54

00278075242EXPA1

368

9.652

XLON

15/09/2021

13:13:03

00278075282EXPA1

250

9.652

XLON

15/09/2021

13:13:03

00278075283EXPA1

371

9.652

XLON

15/09/2021

13:13:12

00278075354EXPA1

356

9.652

XLON

15/09/2021