17 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20
20/21
US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
17 May 2022
|
|
Number of ordinary shares of 20
20/21
US cents each purchased:
|
6,074,518
|
|
Highest price paid per share (pence):
|
121.08
|
|
Lowest price paid per share (pence):
|
115.10
|
|
Volume weighted average price paid per share (pence):
|
119.68
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 641,347,787 of its ordinary shares in treasury and has 28,176,289,121 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 May 2022 Goldman Sachs (as principal) elected to purchase
6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 May 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
119.68
|
6,074,518
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:07:01 AM
|
XLON
|
11061
|
116.40
|
543090641212126
|
|
08:07:02 AM
|
XLON
|
8401
|
116.30
|
543090641212146
|
|
08:07:43 AM
|
XLON
|
5918
|
115.84
|
543090641212337
|
|
08:08:01 AM
|
XLON
|
4649
|
115.66
|
543090641212408
|
|
08:08:14 AM
|
XLON
|
1187
|
115.10
|
543090641212500
|
|
08:08:14 AM
|
XLON
|
2191
|
115.10
|
543090641212499
|
|
08:09:03 AM
|
XLON
|
2449
|
115.90
|
543090641212761
|
|
08:09:12 AM
|
XLON
|
7057
|
115.96
|
543090641212817
|
|
08:09:19 AM
|
XLON
|
6042
|
115.92
|
543090641212835
|
|
08:09:20 AM
|
XLON
|
3464
|
115.88
|
543090641212836
|
|
08:11:09 AM
|
XLON
|
774
|
116.62
|
543090641213231
|
|
08:11:09 AM
|
XLON
|
11970
|
116.62
|
543090641213230
|
|
08:11:13 AM
|
XLON
|
1141
|
116.72
|
543090641213260
|
|
08:11:13 AM
|
XLON
|
2701
|
116.72
|
543090641213259
|
|
08:11:36 AM
|
XLON
|
949
|
116.94
|
543090641213355
|
|
08:11:51 AM
|
XLON
|
5458
|
116.94
|
543090641213414
|
|
08:12:07 AM
|
XLON
|
5923
|
117.24
|
543090641213497
|
|
08:12:13 AM
|
XLON
|
2544
|
117.14
|
543090641213517
|
|
08:12:15 AM
|
XLON
|
512
|
117.16
|
543090641213525
|
|
08:12:27 AM
|
XLON
|
6088
|
117.26
|
543090641213594
|
|
08:12:42 AM
|
XLON
|
1207
|
117.40
|
543090641213627
|
|
08:13:04 AM
|
XLON
|
6477
|
117.50
|
543090641213705
|
|
08:13:22 AM
|
XLON
|
12478
|
117.44
|
543090641213803
|
|
08:13:24 AM
|
XLON
|
20
|
117.36
|
543090641213853
|
|
08:13:24 AM
|
XLON
|
3000
|
117.36
|
543090641213852
|
|
08:13:24 AM
|
XLON
|
7841
|
117.36
|
543090641213854
|
|
08:14:02 AM
|
XLON
|
1644
|
117.28
|
543090641214124
|
|
08:14:20 AM
|
XLON
|
2298
|
117.58
|
543090641214238
|
|
08:14:55 AM
|
XLON
|
5672
|
117.50
|
543090641214318
|
|
08:15:01 AM
|
XLON
|
3000
|
117.44
|
543090641214396
|
|
08:15:06 AM
|
XLON
|
3000
|
117.58
|
543090641214423
|
|
08:15:24 AM
|
XLON
|
3256
|
117.52
|
543090641214514
|
|
08:15:24 AM
|
XLON
|
3153
|
117.54
|
543090641214503
|
|
08:15:25 AM
|
XLON
|
500
|
117.54
|
543090641214520
|
|
08:15:30 AM
|
XLON
|
5227
|
117.58
|
543090641214533
|
|
08:15:31 AM
|
XLON
|
2362
|
117.60
|
543090641214541
|
|
08:15:31 AM
|
XLON
|
3000
|
117.60
|
543090641214540
|
|
08:15:38 AM
|
XLON
|
8356
|
117.50
|
543090641214551
|
|
08:16:05 AM
|
XLON
|
7203
|
117.44
|
543090641214667
|
|
08:16:13 AM
|
XLON
|
3429
|
117.46
|
543090641214725
|
|
08:16:26 AM
|
XLON
|
2954
|
117.46
|
543090641214775
|
|
08:16:26 AM
|
XLON
|
3269
|
117.46
|
543090641214774
|
|
08:16:49 AM
|
XLON
|
3489
|
117.62
|
543090641214912
|
|
08:17:26 AM
|
XLON
|
3686
|
117.64
|
543090641215106
|
|
08:18:39 AM
|
XLON
|
3000
|
117.80
|
543090641215434
|
|
08:18:39 AM
|
XLON
|
3236
|
117.80
|
543090641215435
|
|
08:18:39 AM
|
XLON
|
243
|
117.82
|
543090641215436
|
|
08:19:00 AM
|
XLON
|
5740
|
117.74
|
543090641215509
|
|
08:20:00 AM
|
XLON
|
1325
|
117.84
|
543090641215663
|
|
08:20:00 AM
|
XLON
|
3000
|
117.84
|
543090641215662
|
|
08:21:05 AM
|
XLON
|
713
|
118.14
|
543090641215876
|
|
08:21:05 AM
|
XLON
|
1414
|
118.14
|
543090641215875
|
|
08:21:05 AM
|
XLON
|
1915
|
118.16
|
543090641215877
|
|
08:21:05 AM
|
XLON
|
201
|
118.18
|
543090641215878
|
|
08:21:05 AM
|
XLON
|
10677
|
118.18
|
543090641215870
|
|
08:21:31 AM
|
XLON
|
1900
|
118.18
|
543090641215973
|
|
08:21:33 AM
|
XLON
|
1900
|
118.18
|
543090641215987
|
|
08:21:33 AM
|
XLON
|
8142
|
118.18
|
543090641215988
|
|
08:22:55 AM
|
XLON
|
2031
|
118.52
|
543090641216243
|
|
08:23:04 AM
|
XLON
|
4615
|
118.50
|
543090641216263
|
|
08:23:15 AM
|
XLON
|
2162
|
118.54
|
543090641216296
|
|
08:23:22 AM
|
XLON
|
102
|
118.32
|
543090641216321
|
|
08:23:22 AM
|
XLON
|
3000
|
118.32
|
543090641216320
|
|
08:23:22 AM
|
XLON
|
8625
|
118.34
|
543090641216315
|
|
08:24:10 AM
|
XLON
|
864
|
118.14
|
543090641216591
|
|
08:24:10 AM
|
XLON
|
2243
|
118.14
|
543090641216590
|
|
08:24:10 AM
|
XLON
|
3249
|
118.14
|
543090641216589
|
|
08:24:21 AM
|
XLON
|
413
|
118.06
|
543090641216619
|
|
08:24:21 AM
|
XLON
|
2332
|
118.06
|
543090641216620
|
|
08:24:21 AM
|
XLON
|
3000
|
118.06
|
543090641216618
|
|
08:25:25 AM
|
XLON
|
3000
|
118.14
|
543090641216793
|
|
08:25:25 AM
|
XLON
|
4604
|
118.14
|
543090641216794
|
|
08:25:25 AM
|
XLON
|
4487
|
118.20
|
543090641216778
|
|
08:26:02 AM
|
XLON
|
6897
|
118.16
|
543090641216916
|
|
08:27:00 AM
|
XLON
|
264
|
118.16
|
543090641217120
|
|
08:27:00 AM
|
XLON
|
3000
|
118.16
|
543090641217119
|
|
08:27:00 AM
|
XLON
|
6080
|
118.16
|
543090641217116
|
|
08:27:39 AM
|
XLON
|
672
|
118.34
|
543090641217262
|
|
08:27:39 AM
|
XLON
|
1892
|
118.34
|
543090641217261
|
|
08:27:39 AM
|
XLON
|
3000
|
118.34
|
543090641217260
|
|
08:28:10 AM
|
XLON
|
2009
|
118.18
|
543090641217350
|
|
08:28:10 AM
|
XLON
|
3000
|
118.18
|
543090641217349
|
|
08:28:48 AM
|
XLON
|
2860
|
118.26
|
543090641217507
|
|
08:28:48 AM
|
XLON
|
2887
|
118.26
|
543090641217503
|
|
08:29:35 AM
|
XLON
|
552
|
118.30
|
543090641217715
|
|
08:29:35 AM
|
XLON
|
2100
|
118.30
|
543090641217714
|
|
08:29:50 AM
|
XLON
|
2709
|
118.30
|
543090641217810
|
|
08:30:21 AM
|
XLON
|
3938
|
118.32
|
543090641218028
|
|
08:30:21 AM
|
XLON
|
12906
|
118.32
|
543090641218027
|
|
08:31:18 AM
|
XLON
|
9276
|
118.30
|
543090641218392
|
|
08:31:54 AM
|
XLON
|
1627
|
118.34
|
543090641218522
|
|
08:31:54 AM
|
XLON
|
3000
|
118.34
|
543090641218521
|
|
08:31:54 AM
|
XLON
|
3277
|
118.36
|
543090641218514
|
|
08:33:11 AM
|
XLON
|
286
|
118.34
|
543090641218785
|
|
08:33:11 AM
|
XLON
|
860
|
118.34
|
543090641218784
|
|
08:33:13 AM
|
XLON
|
322
|
118.34
|
543090641218797
|
|
08:33:14 AM
|
XLON
|
2274
|
118.34
|
543090641218798
|
|
08:33:20 AM
|
XLON
|
1300
|
118.40
|
543090641218823
|
|
08:33:58 AM
|
XLON
|
2362
|
118.30
|
543090641219014
|
|
08:33:58 AM
|
XLON
|
6961
|
118.30
|
543090641219015
|
|
08:33:58 AM
|
XLON
|
7062
|
118.36
|
543090641219005
|
|
08:34:13 AM
|
XLON
|
6500
|
118.26
|
543090641219075
|
|
08:35:03 AM
|
XLON
|
2362
|
118.26
|
543090641219224
|
|
08:35:03 AM
|
XLON
|
3397
|
118.26
|
543090641219225
|
|
08:35:27 AM
|
XLON
|
8948
|
118.24
|
543090641219306
|
|
08:35:40 AM
|
XLON
|
2900
|
118.18
|
543090641219324
|
|
08:36:53 AM
|
XLON
|
12581
|
118.20
|
543090641219559
|
|
08:36:53 AM
|
XLON
|
1604
|
118.24
|
543090641219557
|
|
08:38:01 AM
|
XLON
|
343
|
118.22
|
543090641219789
|
|
08:38:01 AM
|
XLON
|
2304
|
118.22
|
543090641219788
|
|
08:38:25 AM
|
XLON
|
5638
|
118.32
|
543090641219859
|
|
08:39:00 AM
|
XLON
|
6186
|
118.30
|
543090641220009
|
|
08:39:01 AM
|
XLON
|
5647
|
118.30
|
543090641220027
|
|
08:39:02 AM
|
XLON
|
3386
|
118.26
|
543090641220035
|
|
08:40:02 AM
|
XLON
|
1795
|
118.18
|
543090641220355
|
|
08:40:02 AM
|
XLON
|
8108
|
118.18
|
543090641220356
|
|
08:40:06 AM
|
XLON
|
3371
|
118.22
|
543090641220412
|
|
08:40:35 AM
|
XLON
|
5293
|
118.10
|
543090641220615
|
|
08:41:41 AM
|
XLON
|
11510
|
118.24
|
543090641221089
|
|
08:42:38 AM
|
XLON
|
10182
|
118.08
|
543090641221255
|
|
08:42:43 AM
|
XLON
|
4334
|
118.12
|
543090641221341
|
|
08:42:51 AM
|
XLON
|
2993
|
118.08
|
543090641221384
|
|
08:43:16 AM
|
XLON
|
2901
|
118.08
|
543090641221507
|
|
08:43:45 AM
|
XLON
|
2951
|
118.14
|
543090641221607
|
|
08:45:04 AM
|
XLON
|
5333
|
118.26
|
543090641221831
|
|
08:45:14 AM
|
XLON
|
8345
|
118.26
|
543090641221872
|
|
08:45:14 AM
|
XLON
|
2637
|
118.30
|
543090641221878
|
|
08:45:21 AM
|
XLON
|
2958
|
118.26
|
543090641221911
|
|
08:45:43 AM
|
XLON
|
4108
|
118.22
|
543090641221995
|
|
08:46:45 AM
|
XLON
|
1212
|
118.32
|
543090641222272
|
|
08:46:45 AM
|
XLON
|
2000
|
118.32
|
543090641222271
|
|
08:47:04 AM
|
XLON
|
2736
|
118.32
|
543090641222356
|
|
08:47:14 AM
|
XLON
|
10291
|
118.34
|
543090641222376
|
|
08:48:00 AM
|
XLON
|
2690
|
118.30
|
543090641222662
|
|
08:48:08 AM
|
XLON
|
3051
|
118.28
|
543090641222681
|
|
08:48:39 AM
|
XLON
|
3493
|
118.40
|
543090641222820
|
|
08:49:01 AM
|
XLON
|
3429
|
118.32
|
543090641222892
|
|
08:49:01 AM
|
XLON
|
5956
|
118.32
|
543090641222893
|
|
08:50:14 AM
|
XLON
|
2362
|
118.08
|
543090641223183
|
|
08:50:14 AM
|
XLON
|
3000
|
118.08
|
543090641223182
|
|
08:50:14 AM
|
XLON
|
441
|
118.10
|
543090641223184
|
|
08:51:05 AM
|
XLON
|
2787
|
118.08
|
543090641223357
|
|
08:51:05 AM
|
XLON
|
821
|
118.10
|
543090641223359
|
|
08:51:05 AM
|
XLON
|
2362
|
118.10
|
543090641223360
|
|
08:51:05 AM
|
XLON
|
3000
|
118.10
|
543090641223358
|
|
08:51:05 AM
|
XLON
|
816
|
118.12
|
543090641223362
|
|
08:51:05 AM
|
XLON
|
2362
|
118.12
|
543090641223361
|
|
08:51:10 AM
|
XLON
|
2789
|
118.06
|
543090641223375
|
|
08:51:10 AM
|
XLON
|
9627
|
118.06
|
543090641223368
|
|
08:52:05 AM
|
XLON
|
1654
|
117.96
|
543090641223527
|
|
08:52:05 AM
|
XLON
|
5649
|
118.00
|
543090641223519
|
|
08:52:36 AM
|
XLON
|
818
|
117.82
|
543090641223637
|
|
08:52:36 AM
|
XLON
|
1645
|
117.82
|
543090641223638
|
|
08:52:36 AM
|
XLON
|
2362
|
117.82
|
543090641223636
|
|
08:53:00 AM
|
XLON
|
1538
|
117.70
|
543090641223680
|
|
08:53:00 AM
|
XLON
|
4196
|
117.70
|
543090641223679
|
|
08:53:44 AM
|
XLON
|
5031
|
117.50
|
543090641223814
|
|
08:54:55 AM
|
XLON
|
3901
|
117.86
|
543090641224110
|
|
08:55:26 AM
|
XLON
|
4065
|
117.70
|
543090641224203
|
|
08:56:01 AM
|
XLON
|
11132
|
117.70
|
543090641224308
|
|
08:56:07 AM
|
XLON
|
8501
|
117.54
|
543090641224354
|
|
08:56:45 AM
|
XLON
|
1385
|
117.48
|
543090641224485
|
|
08:56:45 AM
|
XLON
|
1521
|
117.48
|
543090641224486
|
|
08:57:22 AM
|
XLON
|
2362
|
117.56
|
543090641224612
|
|
08:57:22 AM
|
XLON
|
2203
|
117.58
|
543090641224613
|
|
08:57:22 AM
|
XLON
|
4632
|
117.58
|
543090641224611
|
|
08:57:38 AM
|
XLON
|
4271
|
117.42
|
543090641224686
|
|
08:58:45 AM
|
XLON
|
11212
|
117.48
|
543090641224882
|
|
09:00:06 AM
|
XLON
|
4142
|
117.64
|
543090641225068
|
|
09:00:06 AM
|
XLON
|
4282
|
117.64
|
543090641225070
|
|
09:00:09 AM
|
XLON
|
352
|
117.54
|
543090641225100
|
|
09:00:09 AM
|
XLON
|
5464
|
117.54
|
543090641225101
|
|
09:01:01 AM
|
XLON
|
758
|
117.64
|
543090641225236
|
|
09:01:01 AM
|
XLON
|
2425
|
117.64
|
543090641225237
|
|
09:01:01 AM
|
XLON
|
3786
|
117.64
|
543090641225238
|
|
09:01:47 AM
|
XLON
|
37
|
117.52
|
543090641225451
|
|
09:01:47 AM
|
XLON
|
222
|
117.52
|
543090641225452
|
|
09:01:47 AM
|
XLON
|
443
|
117.52
|
543090641225454
|
|
09:01:47 AM
|
XLON
|
1558
|
117.52
|
543090641225453
|
|
09:01:47 AM
|
XLON
|
1679
|
117.52
|
543090641225450
|
|
09:02:28 AM
|
XLON
|
1941
|
117.54
|
543090641225564
|
|
09:02:45 AM
|
XLON
|
1813
|
117.62
|
543090641225617
|
|
09:03:00 AM
|
XLON
|
459
|
117.68
|
543090641225713
|
|
09:03:00 AM
|
XLON
|
5044
|
117.68
|
543090641225712
|
|
09:03:25 AM
|
XLON
|
6285
|
117.78
|
543090641225815
|
|
09:04:00 AM
|
XLON
|
1868
|
117.88
|
543090641225907
|
|
09:04:00 AM
|
XLON
|
3000
|
117.88
|
543090641225906
|
|
09:04:00 AM
|
XLON
|
4102
|
117.88
|
543090641225908
|
|
09:04:00 AM
|
XLON
|
2657
|
117.90
|
543090641225899
|
|
09:04:03 AM
|
XLON
|
7374
|
117.72
|
543090641225935
|
|
09:05:46 AM
|
XLON
|
1300
|
117.82
|
543090641226146
|
|
09:05:46 AM
|
XLON
|
1400
|
117.82
|
543090641226147
|
|
09:05:46 AM
|
XLON
|
6439
|
117.82
|
543090641226148
|
|
09:05:46 AM
|
XLON
|
11269
|
117.84
|
543090641226136
|
|
09:06:42 AM
|
XLON
|
3303
|
117.68
|
543090641226313
|
|
09:06:42 AM
|
XLON
|
5199
|
117.68
|
543090641226317
|
|
09:07:00 AM
|
XLON
|
2779
|
117.66
|
543090641226351
|
|
09:07:20 AM
|
XLON
|
893
|
117.54
|
543090641226404
|
|
09:07:21 AM
|
XLON
|
4229
|
117.54
|
543090641226409
|
|
09:07:49 AM
|
XLON
|
1204
|
117.42
|
543090641226476
|
|
09:07:49 AM
|
XLON
|
2596
|
117.42
|
543090641226477
|
|
09:07:57 AM
|
XLON
|
4121
|
117.28
|
543090641226517
|
|
09:08:03 AM
|
XLON
|
2748
|
117.26
|
543090641226562
|
|
09:08:20 AM
|
XLON
|
2694
|
117.20
|
543090641226609
|
|
09:09:30 AM
|
XLON
|
828
|
117.32
|
543090641226792
|
|
09:09:30 AM
|
XLON
|
1909
|
117.32
|
543090641226791
|
|
09:10:04 AM
|
XLON
|
2190
|
117.30
|
543090641226875
|
|
09:10:04 AM
|
XLON
|
2746
|
117.30
|
543090641226874
|
|
09:10:04 AM
|
XLON
|
5047
|
117.30
|
543090641226868
|
|
09:10:08 AM
|
XLON
|
3725
|
117.28
|
543090641226883
|
|
09:10:12 AM
|
XLON
|
3395
|
117.20
|
543090641226901
|
|
09:10:40 AM
|
XLON
|
2884
|
117.08
|
543090641226964
|
|
09:11:00 AM
|
XLON
|
114
|
117.00
|
543090641227007
|
|
09:11:00 AM
|
XLON
|
1158
|
117.00
|
543090641227008
|
|
09:11:00 AM
|
XLON
|
1848
|
117.00
|
543090641227006
|
|
09:12:00 AM
|
XLON
|
3620
|
117.28
|
543090641227205
|
|
09:12:02 AM
|
XLON
|
3198
|
117.14
|
543090641227210
|
|
09:12:02 AM
|
XLON
|
3517
|
117.14
|
543090641227220
|
|
09:13:10 AM
|
XLON
|
3000
|
117.34
|
543090641227436
|
|
09:13:46 AM
|
XLON
|
724
|
117.42
|
543090641227499
|
|
09:13:46 AM
|
XLON
|
1910
|
117.42
|
543090641227498
|
|
09:14:03 AM
|
XLON
|
266
|
117.42
|
543090641227534
|
|
09:14:03 AM
|
XLON
|
493
|
117.42
|
543090641227535
|
|
09:14:03 AM
|
XLON
|
539
|
117.42
|
543090641227536
|
|
09:14:03 AM
|
XLON
|
1391
|
117.42
|
543090641227533
|
|
09:14:20 AM
|
XLON
|
350
|
117.38
|
543090641227570
|
|
09:14:20 AM
|
XLON
|
3807
|
117.38
|
543090641227571
|
|
09:14:20 AM
|
XLON
|
4299
|
117.38
|
543090641227568
|
|
09:14:20 AM
|
XLON
|
327
|
117.42
|
543090641227567
|
|
09:14:20 AM
|
XLON
|
2362
|
117.42
|
543090641227566
|
|
09:14:22 AM
|
XLON
|
4873
|
117.30
|
543090641227581
|
|
09:14:47 AM
|
XLON
|
2804
|
117.34
|
543090641227688
|
|
09:15:32 AM
|
XLON
|
4391
|
117.40
|
543090641227807
|
|
09:15:40 AM
|
XLON
|
780
|
117.36
|
543090641227837
|
|
09:15:40 AM
|
XLON
|
2119
|
117.36
|
543090641227838
|
|
09:16:16 AM
|
XLON
|
4887
|
117.38
|
543090641227959
|
|
09:17:22 AM
|
XLON
|
3562
|
117.48
|
543090641228139
|
|
09:17:28 AM
|
XLON
|
2028
|
117.48
|
543090641228167
|
|
09:17:28 AM
|
XLON
|
2705
|
117.48
|
543090641228166
|
|
09:19:45 AM
|
XLON
|
1946
|
117.58
|
543090641228529
|
|
09:19:53 AM
|
XLON
|
201
|
117.64
|
543090641228550
|
|
09:19:53 AM
|
XLON
|
1146
|
117.64
|
543090641228549
|
|
09:19:53 AM
|
XLON
|
2362
|
117.64
|
543090641228548
|
|
09:19:53 AM
|
XLON
|
3000
|
117.64
|
543090641228547
|
|
09:19:54 AM
|
XLON
|
2592
|
117.64
|
543090641228552
|
|
09:20:51 AM
|
XLON
|
7511
|
117.66
|
543090641228663
|
|
09:22:06 AM
|
XLON
|
3000
|
117.62
|
543090641228813
|
|
09:22:06 AM
|
XLON
|
5609
|
117.66
|
543090641228808
|
|
09:22:06 AM
|
XLON
|
5763
|
117.66
|
543090641228807
|
|
09:22:45 AM
|
XLON
|
66
|
117.72
|
543090641228891
|
|
09:22:45 AM
|
XLON
|
2316
|
117.72
|
543090641228890
|
|
09:23:21 AM
|
XLON
|
799
|
117.84
|
543090641229062
|
|
09:23:21 AM
|
XLON
|
1819
|
117.84
|
543090641229063
|
|
09:23:21 AM
|
XLON
|
3000
|
117.84
|
543090641229061
|
|
09:23:59 AM
|
XLON
|
459
|
118.04
|
543090641229209
|
|
09:23:59 AM
|
XLON
|
988
|
118.04
|
543090641229211
|
|
09:23:59 AM
|
XLON
|
1946
|
118.04
|
543090641229210
|
|
09:24:00 AM
|
XLON
|
3229
|
118.00
|
543090641229217
|
|
09:24:21 AM
|
XLON
|
4792
|
118.06
|
543090641229387
|
|
09:24:22 AM
|
XLON
|
793
|
118.06
|
543090641229390
|
|
09:24:22 AM
|
XLON
|
1816
|
118.06
|
543090641229391
|
|
09:24:22 AM
|
XLON
|
3272
|
118.06
|
543090641229392
|
|
09:24:44 AM
|
XLON
|
713
|
118.02
|
543090641229466
|
|
09:24:44 AM
|
XLON
|
3000
|
118.02
|
543090641229465
|
|
09:24:44 AM
|
XLON
|
5358
|
118.02
|
543090641229464
|
|
09:25:40 AM
|
XLON
|
3238
|
118.04
|
543090641229572
|
|
09:25:59 AM
|
XLON
|
3450
|
118.04
|
543090641229626
|
|
09:27:13 AM
|
XLON
|
214
|
118.10
|
543090641229798
|
|
09:27:13 AM
|
XLON
|
241
|
118.10
|
543090641229796
|
|
09:27:13 AM
|
XLON
|
344
|
118.10
|
543090641229797
|
|
09:27:13 AM
|
XLON
|
1983
|
118.10
|
543090641229795
|
|
09:28:13 AM
|
XLON
|
5847
|
118.06
|
543090641229953
|
|
09:28:13 AM
|
XLON
|
2962
|
118.10
|
543090641229959
|
|
09:28:30 AM
|
XLON
|
394
|
118.08
|
543090641230002
|
|
09:29:00 AM
|
XLON
|
11943
|
118.04
|
543090641230096
|
|
09:30:04 AM
|
XLON
|
872
|
118.02
|
543090641230211
|
|
09:30:04 AM
|
XLON
|
1193
|
118.02
|
543090641230213
|
|
09:30:04 AM
|
XLON
|
1374
|
118.02
|
543090641230212
|
|
09:31:03 AM
|
XLON
|
1279
|
118.16
|
543090641230361
|
|
09:31:04 AM
|
XLON
|
1060
|
118.16
|
543090641230363
|
|
09:31:06 AM
|
XLON
|
1484
|
118.16
|
543090641230366
|
|
09:32:58 AM
|
XLON
|
11120
|
118.34
|
543090641230799
|
|
09:32:59 AM
|
XLON
|
74
|
118.36
|
543090641230806
|
|
09:32:59 AM
|
XLON
|
82
|
118.36
|
543090641230804
|
|
09:32:59 AM
|
XLON
|
84
|
118.36
|
543090641230807
|
|
09:32:59 AM
|
XLON
|
3911
|
118.36
|
543090641230805
|
|
09:33:32 AM
|
XLON
|
1286
|
118.48
|
543090641230949
|
|
09:33:32 AM
|
XLON
|
6057
|
118.48
|
543090641230948
|
|
09:33:35 AM
|
XLON
|
17
|
118.42
|
543090641230963
|
|
09:33:35 AM
|
XLON
|
788
|
118.42
|
543090641230964
|
|
09:33:35 AM
|
XLON
|
2362
|
118.42
|
543090641230962
|
|
09:33:56 AM
|
XLON
|
639
|
118.44
|
543090641230993
|
|
09:33:56 AM
|
XLON
|
730
|
118.44
|
543090641230994
|
|
09:33:56 AM
|
XLON
|
1161
|
118.44
|
543090641230991
|
|
09:33:56 AM
|
XLON
|
1334
|
118.44
|
543090641230992
|
|
09:33:58 AM
|
XLON
|
3811
|
118.38
|
543090641231005
|
|
09:33:58 AM
|
XLON
|
9071
|
118.38
|
543090641231004
|
|
09:34:05 AM
|
XLON
|
2930
|
118.32
|
543090641231026
|
|
09:35:34 AM
|
XLON
|
4507
|
118.04
|
543090641231373
|
|
09:35:34 AM
|
XLON
|
2362
|
118.12
|
543090641231362
|
|
09:35:34 AM
|
XLON
|
368
|
118.14
|
543090641231364
|
|
09:35:34 AM
|
XLON
|
380
|
118.14
|
543090641231365
|
|
09:35:34 AM
|
XLON
|
2362
|
118.14
|
543090641231363
|
|
09:35:34 AM
|
XLON
|
65
|
118.16
|
543090641231368
|
|
09:35:34 AM
|
XLON
|
748
|
118.16
|
543090641231367
|
|
09:35:34 AM
|
XLON
|
2362
|
118.16
|
543090641231366
|
|
09:37:04 AM
|
XLON
|
1399
|
118.14
|
543090641231647
|
|
09:37:04 AM
|
XLON
|
3114
|
118.14
|
543090641231646
|
|
09:37:21 AM
|
XLON
|
1614
|
118.12
|
543090641231774
|
|
09:37:21 AM
|
XLON
|
3070
|
118.12
|
543090641231773
|
|
09:38:20 AM
|
XLON
|
4327
|
118.20
|
543090641232018
|
|
09:41:33 AM
|
XLON
|
3999
|
118.40
|
543090641232516
|
|
09:41:35 AM
|
XLON
|
100
|
118.40
|
543090641232521
|
|
09:41:39 AM
|
XLON
|
5308
|
118.36
|
543090641232529
|
|
09:41:39 AM
|
XLON
|
743
|
118.38
|
543090641232530
|
|
09:41:39 AM
|
XLON
|
2362
|
118.38
|
543090641232532
|
|
09:41:39 AM
|
XLON
|
3000
|
118.38
|
543090641232531
|
|
09:41:39 AM
|
XLON
|
29
|
118.40
|
543090641232534
|
|
09:41:39 AM
|
XLON
|
100
|
118.40
|
543090641232537
|
|
09:41:39 AM
|
XLON
|
100
|
118.40
|
543090641232538
|
|
09:41:39 AM
|
XLON
|
743
|
118.40
|
543090641232535
|
|
09:41:39 AM
|
XLON
|
900
|
118.40
|
543090641232539
|
|
09:41:39 AM
|
XLON
|
2362
|
118.40
|
543090641232536
|
|
09:41:39 AM
|
XLON
|
2528
|
118.40
|
543090641232533
|
|
09:41:42 AM
|
XLON
|
784
|
118.36
|
543090641232548
|
|
09:41:42 AM
|
XLON
|
2547
|
118.36
|
543090641232547
|
|
09:41:42 AM
|
XLON
|
2879
|
118.36
|
543090641232551
|
|
09:42:03 AM
|
XLON
|
2879
|
118.36
|
543090641232592
|
|
09:42:03 AM
|
XLON
|
3930
|
118.36
|
543090641232586
|
|
09:42:03 AM
|
XLON
|
4061
|
118.36
|
543090641232585
|
|
09:44:58 AM
|
XLON
|
669
|
118.76
|
543090641233074
|
|
09:44:58 AM
|
XLON
|
3000
|
118.76
|
543090641233073
|
|
09:45:58 AM
|
XLON
|
669
|
118.74
|
543090641233233
|
|
09:45:58 AM
|
XLON
|
2362
|
118.74
|
543090641233232
|
|
09:45:58 AM
|
XLON
|
305
|
118.76
|
543090641233235
|
|
09:45:58 AM
|
XLON
|
340
|
118.76
|
543090641233237
|
|
09:45:58 AM
|
XLON
|
364
|
118.76
|
543090641233234
|
|
09:45:58 AM
|
XLON
|
2362
|
118.76
|
543090641233236
|
|
09:45:58 AM
|
XLON
|
3085
|
118.76
|
543090641233238
|
|
09:46:04 AM
|
XLON
|
2362
|
118.64
|
543090641233272
|
|
09:46:04 AM
|
XLON
|
3000
|
118.64
|
543090641233271
|
|
09:46:04 AM
|
XLON
|
401
|
118.66
|
543090641233275
|
|
09:46:04 AM
|
XLON
|
1859
|
118.66
|
543090641233273
|
|
09:46:04 AM
|
XLON
|
2362
|
118.66
|
543090641233274
|
|
09:46:50 AM
|
XLON
|
3369
|
118.62
|
543090641233390
|
|
09:46:50 AM
|
XLON
|
8757
|
118.62
|
543090641233388
|
|
09:47:51 AM
|
XLON
|
216
|
118.54
|
543090641233536
|
|
09:47:51 AM
|
XLON
|
631
|
118.54
|
543090641233534
|
|
09:47:51 AM
|
XLON
|
2362
|
118.54
|
543090641233535
|
|
09:47:51 AM
|
XLON
|
3000
|
118.54
|
543090641233533
|
|
09:47:51 AM
|
XLON
|
10225
|
118.58
|
543090641233515
|
|
09:49:23 AM
|
XLON
|
469
|
118.64
|
543090641233710
|
|
09:49:23 AM
|
XLON
|
2142
|
118.64
|
543090641233709
|
|
09:49:58 AM
|
XLON
|
4260
|
118.68
|
543090641233757
|
|
09:50:28 AM
|
XLON
|
1975
|
118.88
|
543090641233883
|
|
09:50:36 AM
|
XLON
|
302
|
118.90
|
543090641233887
|
|
09:50:36 AM
|
XLON
|
2344
|
118.90
|
543090641233888
|
|
09:50:50 AM
|
XLON
|
1094
|
118.96
|
543090641233912
|
|
09:50:50 AM
|
XLON
|
1616
|
118.96
|
543090641233913
|
|
09:50:56 AM
|
XLON
|
669
|
118.96
|
543090641233924
|
|
09:50:58 AM
|
XLON
|
1056
|
118.96
|
543090641233925
|
|
09:51:55 AM
|
XLON
|
303
|
119.32
|
543090641234060
|
|
09:51:55 AM
|
XLON
|
1131
|
119.32
|
543090641234061
|
|
09:51:55 AM
|
XLON
|
3000
|
119.32
|
543090641234059
|
|
09:51:56 AM
|
XLON
|
774
|
119.28
|
543090641234064
|
|
09:51:56 AM
|
XLON
|
1837
|
119.28
|
543090641234063
|
|
09:52:04 AM
|
XLON
|
1103
|
119.26
|
543090641234086
|
|
09:52:04 AM
|
XLON
|
2792
|
119.26
|
543090641234085
|
|
09:52:04 AM
|
XLON
|
3217
|
119.26
|
543090641234080
|
|
09:52:11 AM
|
XLON
|
2792
|
119.18
|
543090641234097
|
|
09:52:11 AM
|
XLON
|
4674
|
119.18
|
543090641234098
|
|
09:52:23 AM
|
XLON
|
2104
|
119.14
|
543090641234120
|
|
09:52:23 AM
|
XLON
|
3292
|
119.14
|
543090641234121
|
|
09:53:10 AM
|
XLON
|
2679
|
119.12
|
543090641234251
|
|
09:53:25 AM
|
XLON
|
6539
|
119.06
|
543090641234301
|
|
09:54:11 AM
|
XLON
|
2708
|
119.08
|
543090641234536
|
|
09:54:11 AM
|
XLON
|
5016
|
119.08
|
543090641234533
|
|
09:54:38 AM
|
XLON
|
2753
|
119.14
|
543090641234603
|
|
09:56:27 AM
|
XLON
|
1134
|
119.40
|
543090641234900
|
|
09:56:27 AM
|
XLON
|
1838
|
119.40
|
543090641234899
|
|
09:56:34 AM
|
XLON
|
3000
|
119.38
|
543090641234905
|
|
09:57:35 AM
|
XLON
|
708
|
119.42
|
543090641235027
|
|
09:57:35 AM
|
XLON
|
2230
|
119.42
|
543090641235026
|
|
09:58:03 AM
|
XLON
|
8930
|
119.46
|
543090641235108
|
|
09:59:45 AM
|
XLON
|
1361
|
119.46
|
543090641235321
|
|
09:59:45 AM
|
XLON
|
2307
|
119.46
|
543090641235319
|
|
09:59:45 AM
|
XLON
|
3000
|
119.46
|
543090641235320
|
|
09:59:45 AM
|
XLON
|
12487
|
119.48
|
543090641235318
|
|
09:59:54 AM
|
XLON
|
3394
|
119.40
|
543090641235337
|
|
09:59:54 AM
|
XLON
|
6062
|
119.40
|
543090641235338
|
|
10:01:02 AM
|
XLON
|
1020
|
119.24
|
543090641235423
|
|
10:01:02 AM
|
XLON
|
11371
|
119.24
|
543090641235422
|
|
10:02:13 AM
|
XLON
|
8011
|
119.18
|
543090641235599
|
|
10:02:16 AM
|
XLON
|
6507
|
119.12
|
543090641235608
|
|
10:03:43 AM
|
XLON
|
109
|
119.40
|
543090641235788
|
|
10:03:43 AM
|
XLON
|
10852
|
119.40
|
543090641235787
|
|
10:05:48 AM
|
XLON
|
1894
|
119.64
|
543090641236116
|
|
10:05:48 AM
|
XLON
|
2637
|
119.64
|
543090641236115
|
|
10:06:24 AM
|
XLON
|
7315
|
119.60
|
543090641236224
|
|
10:06:24 AM
|
XLON
|
12314
|
119.62
|
543090641236221
|
|
10:07:30 AM
|
XLON
|
734
|
120.08
|
543090641236561
|
|
10:07:30 AM
|
XLON
|
3000
|
120.08
|
543090641236560
|
|
10:08:22 AM
|
XLON
|
2500
|
120.06
|
543090641236687
|
|
10:08:33 AM
|
XLON
|
1224
|
119.98
|
543090641236718
|
|
10:08:34 AM
|
XLON
|
731
|
119.98
|
543090641236723
|
|
10:08:34 AM
|
XLON
|
2362
|
119.98
|
543090641236722
|
|
10:09:43 AM
|
XLON
|
3000
|
120.04
|
543090641236847
|
|
10:09:43 AM
|
XLON
|
6453
|
120.04
|
543090641236846
|
|
10:09:51 AM
|
XLON
|
2979
|
120.02
|
543090641236876
|
|
10:11:41 AM
|
XLON
|
2362
|
119.94
|
543090641237098
|
|
10:11:41 AM
|
XLON
|
1536
|
119.96
|
543090641237100
|
|
10:11:41 AM
|
XLON
|
3000
|
119.96
|
543090641237099
|
|
10:11:41 AM
|
XLON
|
4348
|
119.96
|
543090641237094
|
|
10:11:41 AM
|
XLON
|
12201
|
120.00
|
543090641237088
|
|
10:12:05 AM
|
XLON
|
2979
|
119.88
|
543090641237128
|
|
10:12:38 AM
|
XLON
|
4065
|
119.90
|
543090641237194
|
|
10:13:00 AM
|
XLON
|
3009
|
120.00
|
543090641237228
|
|
10:13:49 AM
|
XLON
|
4744
|
120.12
|
543090641237401
|
|
10:14:01 AM
|
XLON
|
2811
|
120.18
|
543090641237477
|
|
10:15:01 AM
|
XLON
|
7050
|
120.34
|
543090641237619
|
|
10:15:17 AM
|
XLON
|
3791
|
120.16
|
543090641237715
|
|
10:15:58 AM
|
XLON
|
5637
|
120.30
|
543090641237843
|
|
10:16:07 AM
|
XLON
|
4877
|
120.22
|
543090641237868
|
|
10:17:02 AM
|
XLON
|
6019
|
120.28
|
543090641237999
|
|
10:17:29 AM
|
XLON
|
3514
|
120.40
|
543090641238134
|
|
10:17:43 AM
|
XLON
|
3956
|
120.32
|
543090641238165
|
|
10:18:00 AM
|
XLON
|
3048
|
120.28
|
543090641238207
|
|
10:18:17 AM
|
XLON
|
2353
|
120.18
|
543090641238302
|
|
10:18:17 AM
|
XLON
|
2608
|
120.18
|
543090641238303
|
|
10:19:22 AM
|
XLON
|
3177
|
120.00
|
543090641238489
|
|
10:19:22 AM
|
XLON
|
3251
|
120.00
|
543090641238490
|
|
10:19:26 AM
|
XLON
|
2977
|
119.98
|
543090641238500
|
|
10:19:55 AM
|
XLON
|
2950
|
119.96
|
543090641238614
|
|
10:20:00 AM
|
XLON
|
4501
|
119.90
|
543090641238619
|
|
10:20:48 AM
|
XLON
|
5641
|
119.78
|
543090641238824
|
|
10:23:05 AM
|
XLON
|
5012
|
119.78
|
543090641239159
|
|
10:23:05 AM
|
XLON
|
3697
|
119.86
|
543090641239136
|
|
10:24:02 AM
|
XLON
|
1716
|
119.72
|
543090641239313
|
|
10:24:02 AM
|
XLON
|
2900
|
119.72
|
543090641239314
|
|
10:24:02 AM
|
XLON
|
253
|
119.74
|
543090641239318
|
|
10:24:02 AM
|
XLON
|
578
|
119.74
|
543090641239315
|
|
10:24:02 AM
|
XLON
|
2100
|
119.74
|
543090641239316
|
|
10:24:02 AM
|
XLON
|
2362
|
119.74
|
543090641239317
|
|
10:24:02 AM
|
XLON
|
11413
|
119.76
|
543090641239305
|
|
10:26:32 AM
|
XLON
|
5139
|
119.92
|
543090641239655
|
|
10:26:33 AM
|
XLON
|
2980
|
119.84
|
543090641239679
|
|
10:27:29 AM
|
XLON
|
2081
|
119.90
|
543090641239746
|
|
10:28:44 AM
|
XLON
|
637
|
120.00
|
543090641239883
|
|
10:28:44 AM
|
XLON
|
3000
|
120.00
|
543090641239882
|
|
10:29:11 AM
|
XLON
|
3400
|
120.12
|
543090641239963
|
|
10:29:13 AM
|
XLON
|
669
|
120.04
|
543090641239965
|
|
10:29:13 AM
|
XLON
|
2042
|
120.04
|
543090641239966
|
|
10:29:13 AM
|
XLON
|
2362
|
120.04
|
543090641239967
|
|
10:29:13 AM
|
XLON
|
3000
|
120.04
|
543090641239964
|
|
10:29:13 AM
|
XLON
|
3208
|
120.04
|
543090641239968
|
|
10:29:35 AM
|
XLON
|
72
|
120.02
|
543090641240029
|
|
10:29:35 AM
|
XLON
|
395
|
120.02
|
543090641240034
|
|
10:29:35 AM
|
XLON
|
6170
|
120.02
|
543090641240028
|
|
10:29:35 AM
|
XLON
|
3000
|
120.04
|
543090641240035
|
|
10:29:35 AM
|
XLON
|
669
|
120.06
|
543090641240037
|
|
10:29:35 AM
|
XLON
|
2060
|
120.06
|
543090641240036
|
|
10:29:35 AM
|
XLON
|
2523
|
120.06
|
543090641240038
|
|
10:30:44 AM
|
XLON
|
8026
|
120.10
|
543090641240195
|
|
10:30:44 AM
|
XLON
|
10075
|
120.16
|
543090641240185
|
|
10:32:47 AM
|
XLON
|
1605
|
119.96
|
543090641240486
|
|
10:32:47 AM
|
XLON
|
1758
|
119.96
|
543090641240487
|
|
10:32:47 AM
|
XLON
|
7268
|
119.96
|
543090641240489
|
|
10:33:33 AM
|
XLON
|
8167
|
119.92
|
543090641240626
|
|
10:35:53 AM
|
XLON
|
9896
|
120.00
|
543090641240929
|
|
10:37:50 AM
|
XLON
|
3400
|
120.28
|
543090641241151
|
|
10:38:05 AM
|
XLON
|
3400
|
120.08
|
543090641241210
|
|
10:38:10 AM
|
XLON
|
28
|
120.08
|
543090641241221
|
|
10:38:10 AM
|
XLON
|
3400
|
120.08
|
543090641241220
|
|
10:38:14 AM
|
XLON
|
4442
|
120.04
|
543090641241225
|
|
10:38:36 AM
|
XLON
|
249
|
120.06
|
543090641241260
|
|
10:38:36 AM
|
XLON
|
2864
|
120.06
|
543090641241257
|
|
10:38:36 AM
|
XLON
|
4700
|
120.06
|
543090641241261
|
|
10:38:36 AM
|
XLON
|
6125
|
120.06
|
543090641241259
|
|
10:39:09 AM
|
XLON
|
3080
|
120.10
|
543090641241296
|
|
10:39:09 AM
|
XLON
|
1093
|
120.14
|
543090641241299
|
|
10:39:09 AM
|
XLON
|
3000
|
120.14
|
543090641241298
|
|
10:39:10 AM
|
XLON
|
901
|
120.04
|
543090641241321
|
|
10:39:10 AM
|
XLON
|
3953
|
120.04
|
543090641241320
|
|
10:39:10 AM
|
XLON
|
4822
|
120.06
|
543090641241308
|
|
10:40:10 AM
|
XLON
|
3179
|
119.98
|
543090641241421
|
|
10:40:51 AM
|
XLON
|
10122
|
120.02
|
543090641241595
|
|
10:42:17 AM
|
XLON
|
11843
|
120.00
|
543090641241887
|
|
10:43:17 AM
|
XLON
|
9177
|
120.00
|
543090641242026
|
|
10:44:24 AM
|
XLON
|
4139
|
120.02
|
543090641242127
|
|
10:44:27 AM
|
XLON
|
5542
|
120.02
|
543090641242149
|
|
10:46:00 AM
|
XLON
|
2930
|
120.34
|
543090641242273
|
|
10:46:00 AM
|
XLON
|
4064
|
120.34
|
543090641242267
|
|
10:46:58 AM
|
XLON
|
3000
|
120.32
|
543090641242354
|
|
10:46:58 AM
|
XLON
|
1147
|
120.34
|
543090641242356
|
|
10:46:58 AM
|
XLON
|
2362
|
120.34
|
543090641242355
|
|
10:46:58 AM
|
XLON
|
3360
|
120.34
|
543090641242357
|
|
10:46:58 AM
|
XLON
|
12703
|
120.34
|
543090641242351
|
|
10:46:58 AM
|
XLON
|
79
|
120.36
|
543090641242360
|
|
10:46:58 AM
|
XLON
|
564
|
120.36
|
543090641242359
|
|
10:46:58 AM
|
XLON
|
3000
|
120.36
|
543090641242358
|
|
10:48:36 AM
|
XLON
|
2719
|
120.30
|
543090641242472
|
|
10:48:42 AM
|
XLON
|
8575
|
120.34
|
543090641242490
|
|
10:49:50 AM
|
XLON
|
784
|
120.38
|
543090641242568
|
|
10:49:50 AM
|
XLON
|
1937
|
120.38
|
543090641242567
|
|
10:50:00 AM
|
XLON
|
206
|
120.40
|
543090641242596
|
|
10:50:01 AM
|
XLON
|
1989
|
120.36
|
543090641242599
|
|
10:50:01 AM
|
XLON
|
2157
|
120.38
|
543090641242600
|
|
10:50:01 AM
|
XLON
|
829
|
120.40
|
543090641242597
|
|
10:50:01 AM
|
XLON
|
11465
|
120.40
|
543090641242598
|
|
10:50:23 AM
|
XLON
|
2821
|
120.36
|
543090641242648
|
|
10:51:35 AM
|
XLON
|
146
|
120.40
|
543090641242784
|
|
10:51:35 AM
|
XLON
|
2362
|
120.40
|
543090641242783
|
|
10:51:35 AM
|
XLON
|
3000
|
120.40
|
543090641242782
|
|
10:51:35 AM
|
XLON
|
6740
|
120.42
|
543090641242779
|
|
10:51:54 AM
|
XLON
|
2598
|
120.38
|
543090641242805
|
|
10:53:12 AM
|
XLON
|
7890
|
120.32
|
543090641242907
|
|
10:53:56 AM
|
XLON
|
8937
|
120.26
|
543090641242997
|
|
10:53:59 AM
|
XLON
|
6310
|
120.26
|
543090641243001
|
|
10:55:39 AM
|
XLON
|
2650
|
120.26
|
543090641243221
|
|
10:55:54 AM
|
XLON
|
7776
|
120.26
|
543090641243247
|
|
10:55:57 AM
|
XLON
|
6176
|
120.30
|
543090641243255
|
|
10:59:05 AM
|
XLON
|
2362
|
120.58
|
543090641243671
|
|
10:59:05 AM
|
XLON
|
2543
|
120.58
|
543090641243670
|
|
10:59:06 AM
|
XLON
|
2362
|
120.58
|
543090641243673
|
|
10:59:06 AM
|
XLON
|
3000
|
120.58
|
543090641243672
|
|
10:59:11 AM
|
XLON
|
1745
|
120.56
|
543090641243676
|
|
10:59:11 AM
|
XLON
|
3000
|
120.56
|
543090641243675
|
|
10:59:12 AM
|
XLON
|
2900
|
120.54
|
543090641243688
|
|
10:59:33 AM
|
XLON
|
837
|
120.50
|
543090641243759
|
|
10:59:33 AM
|
XLON
|
1936
|
120.50
|
543090641243760
|
|
10:59:33 AM
|
XLON
|
2210
|
120.50
|
543090641243758
|
|
10:59:33 AM
|
XLON
|
5126
|
120.50
|
543090641243753
|
|
10:59:34 AM
|
XLON
|
4023
|
120.44
|
543090641243762
|
|
11:01:05 AM
|
XLON
|
4193
|
120.42
|
543090641244102
|
|
11:01:31 AM
|
XLON
|
8455
|
120.48
|
543090641244147
|
|
11:01:38 AM
|
XLON
|
3739
|
120.48
|
543090641244163
|
|
11:01:52 AM
|
XLON
|
3229
|
120.40
|
543090641244206
|
|
11:02:51 AM
|
XLON
|
2942
|
120.28
|
543090641244357
|
|
11:02:51 AM
|
XLON
|
3270
|
120.28
|
543090641244372
|
|
11:03:00 AM
|
XLON
|
4500
|
120.24
|
543090641244411
|
|
11:03:18 AM
|
XLON
|
3138
|
120.20
|
543090641244464
|
|
11:04:01 AM
|
XLON
|
1348
|
120.20
|
543090641244519
|
|
11:04:01 AM
|
XLON
|
1713
|
120.20
|
543090641244520
|
|
11:05:19 AM
|
XLON
|
2871
|
120.32
|
543090641244667
|
|
11:05:35 AM
|
XLON
|
5017
|
120.28
|
543090641244713
|
|
11:05:39 AM
|
XLON
|
6230
|
120.26
|
543090641244721
|
|
11:06:18 AM
|
XLON
|
6361
|
120.28
|
543090641244792
|
|
11:07:30 AM
|
XLON
|
6618
|
120.42
|
543090641244860
|
|
11:08:27 AM
|
XLON
|
3828
|
120.56
|
543090641244955
|
|
11:08:32 AM
|
XLON
|
4751
|
120.56
|
543090641244964
|
|
11:09:10 AM
|
XLON
|
6158
|
120.40
|
543090641245009
|
|
11:09:15 AM
|
XLON
|
2473
|
120.32
|
543090641245021
|
|
11:11:20 AM
|
XLON
|
2859
|
120.36
|
543090641245178
|
|
11:11:25 AM
|
XLON
|
1000
|
120.40
|
543090641245197
|
|
11:11:25 AM
|
XLON
|
1000
|
120.40
|
543090641245200
|
|
11:11:26 AM
|
XLON
|
1000
|
120.40
|
543090641245203
|
|
11:11:26 AM
|
XLON
|
1000
|
120.40
|
543090641245205
|
|
11:11:29 AM
|
XLON
|
1000
|
120.40
|
543090641245216
|
|
11:11:36 AM
|
XLON
|
1000
|
120.40
|
543090641245228
|
|
11:11:42 AM
|
XLON
|
584
|
120.40
|
543090641245240
|
|
11:12:00 AM
|
XLON
|
621
|
120.48
|
543090641245288
|
|
11:12:00 AM
|
XLON
|
2114
|
120.48
|
543090641245287
|
|
11:12:18 AM
|
XLON
|
387
|
120.48
|
543090641245313
|
|
11:12:18 AM
|
XLON
|
2332
|
120.48
|
543090641245314
|
|
11:12:36 AM
|
XLON
|
87
|
120.48
|
543090641245363
|
|
11:12:36 AM
|
XLON
|
668
|
120.48
|
543090641245362
|
|
11:12:41 AM
|
XLON
|
2722
|
120.48
|
543090641245372
|
|
11:12:59 AM
|
XLON
|
278
|
120.48
|
543090641245399
|
|
11:12:59 AM
|
XLON
|
2299
|
120.48
|
543090641245400
|
|
11:13:04 AM
|
XLON
|
2812
|
120.48
|
543090641245408
|
|
11:13:14 AM
|
XLON
|
7708
|
120.32
|
543090641245485
|
|
11:14:33 AM
|
XLON
|
854
|
120.30
|
543090641245705
|
|
11:14:33 AM
|
XLON
|
2074
|
120.30
|
543090641245709
|
|
11:14:33 AM
|
XLON
|
2216
|
120.30
|
543090641245707
|
|
11:14:33 AM
|
XLON
|
2362
|
120.30
|
543090641245708
|
|
11:14:33 AM
|
XLON
|
3000
|
120.30
|
543090641245706
|
|
11:14:33 AM
|
XLON
|
5775
|
120.30
|
543090641245697
|
|
11:14:41 AM
|
XLON
|
2885
|
120.26
|
543090641245723
|
|
11:15:38 AM
|
XLON
|
3257
|
120.14
|
543090641245882
|
|
11:16:01 AM
|
XLON
|
2111
|
120.16
|
543090641245932
|
|
11:16:03 AM
|
XLON
|
568
|
120.16
|
543090641245933
|
|
11:16:22 AM
|
XLON
|
1289
|
120.10
|
543090641246027
|
|
11:16:22 AM
|
XLON
|
1491
|
120.10
|
543090641246028
|
|
11:16:22 AM
|
XLON
|
3562
|
120.10
|
543090641245974
|
|
11:17:07 AM
|
XLON
|
2083
|
120.02
|
543090641246161
|
|
11:17:07 AM
|
XLON
|
2402
|
120.02
|
543090641246162
|
|
11:18:18 AM
|
XLON
|
443
|
119.90
|
543090641246280
|
|
11:18:18 AM
|
XLON
|
2085
|
119.90
|
543090641246281
|
|
11:18:20 AM
|
XLON
|
926
|
119.90
|
543090641246284
|
|
11:18:20 AM
|
XLON
|
968
|
119.90
|
543090641246282
|
|
11:18:20 AM
|
XLON
|
1340
|
119.90
|
543090641246283
|
|
11:18:20 AM
|
XLON
|
1383
|
119.90
|
543090641246285
|
|
11:18:34 AM
|
XLON
|
709
|
119.84
|
543090641246329
|
|
11:18:39 AM
|
XLON
|
101
|
119.84
|
543090641246334
|
|
11:18:40 AM
|
XLON
|
941
|
119.84
|
543090641246336
|
|
11:18:40 AM
|
XLON
|
963
|
119.84
|
543090641246335
|
|
11:18:50 AM
|
XLON
|
569
|
119.84
|
543090641246347
|
|
11:18:50 AM
|
XLON
|
2271
|
119.84
|
543090641246346
|
|
11:20:24 AM
|
XLON
|
2760
|
120.10
|
543090641246536
|
|
11:21:35 AM
|
XLON
|
2715
|
120.12
|
543090641246771
|
|
11:21:35 AM
|
XLON
|
2081
|
120.14
|
543090641246767
|
|
11:21:35 AM
|
XLON
|
3336
|
120.14
|
543090641246768
|
|
11:21:35 AM
|
XLON
|
6939
|
120.14
|
543090641246759
|
|
11:21:35 AM
|
XLON
|
8433
|
120.14
|
543090641246769
|
|
11:22:40 AM
|
XLON
|
7087
|
120.06
|
543090641246923
|
|
11:23:09 AM
|
XLON
|
3774
|
120.00
|
543090641247008
|
|
11:25:01 AM
|
XLON
|
3387
|
120.08
|
543090641247229
|
|
11:26:06 AM
|
XLON
|
3756
|
120.12
|
543090641247388
|
|
11:26:07 AM
|
XLON
|
2748
|
120.12
|
543090641247395
|
|
11:26:20 AM
|
XLON
|
9950
|
120.08
|
543090641247458
|
|
11:26:34 AM
|
XLON
|
283
|
120.16
|
543090641247478
|
|
11:26:34 AM
|
XLON
|
12386
|
120.16
|
543090641247479
|
|
11:28:26 AM
|
XLON
|
3548
|
120.04
|
543090641247694
|
|
11:28:26 AM
|
XLON
|
5146
|
120.04
|
543090641247716
|
|
11:28:26 AM
|
XLON
|
701
|
120.08
|
543090641247686
|
|
11:28:26 AM
|
XLON
|
718
|
120.08
|
543090641247688
|
|
11:28:26 AM
|
XLON
|
1257
|
120.08
|
543090641247687
|
|
11:28:35 AM
|
XLON
|
2675
|
120.00
|
543090641247728
|
|
11:28:35 AM
|
XLON
|
2627
|
120.04
|
543090641247726
|
|
11:30:02 AM
|
XLON
|
2503
|
119.98
|
543090641247913
|
|
11:30:33 AM
|
XLON
|
5052
|
119.98
|
543090641247960
|
|
11:31:11 AM
|
XLON
|
467
|
119.98
|
543090641248048
|
|
11:31:11 AM
|
XLON
|
836
|
119.98
|
543090641248047
|
|
11:31:11 AM
|
XLON
|
3000
|
119.98
|
543090641248046
|
|
11:31:11 AM
|
XLON
|
3360
|
119.98
|
543090641248045
|
|
11:31:11 AM
|
XLON
|
4085
|
119.98
|
543090641248041
|
|
11:31:41 AM
|
XLON
|
2678
|
119.96
|
543090641248117
|
|
11:31:42 AM
|
XLON
|
2804
|
119.96
|
543090641248130
|
|
11:33:35 AM
|
XLON
|
4382
|
120.06
|
543090641248338
|
|
11:33:40 AM
|
XLON
|
12545
|
120.02
|
543090641248357
|
|
11:35:22 AM
|
XLON
|
284
|
120.06
|
543090641248610
|
|
11:35:22 AM
|
XLON
|
3822
|
120.06
|
543090641248611
|
|
11:35:41 AM
|
XLON
|
4900
|
120.20
|
543090641248658
|
|
11:37:09 AM
|
XLON
|
7054
|
120.16
|
543090641248782
|
|
11:37:35 AM
|
XLON
|
10474
|
120.16
|
543090641248823
|
|
11:38:11 AM
|
XLON
|
8360
|
120.20
|
543090641248939
|
|
11:39:02 AM
|
XLON
|
2601
|
120.20
|
543090641249001
|
|
11:40:22 AM
|
XLON
|
966
|
120.26
|
543090641249223
|
|
11:40:22 AM
|
XLON
|
1421
|
120.26
|
543090641249222
|
|
11:40:22 AM
|
XLON
|
1500
|
120.26
|
543090641249225
|
|
11:40:22 AM
|
XLON
|
2362
|
120.26
|
543090641249224
|
|
11:40:23 AM
|
XLON
|
113
|
120.26
|
543090641249227
|
|
11:40:23 AM
|
XLON
|
751
|
120.26
|
543090641249230
|
|
11:40:23 AM
|
XLON
|
900
|
120.26
|
543090641249228
|
|
11:40:23 AM
|
XLON
|
900
|
120.26
|
543090641249229
|
|
11:40:32 AM
|
XLON
|
4059
|
120.22
|
543090641249238
|
|
11:40:32 AM
|
XLON
|
4141
|
120.22
|
543090641249237
|
|
11:41:22 AM
|
XLON
|
2029
|
120.20
|
543090641249330
|
|
11:41:22 AM
|
XLON
|
3000
|
120.20
|
543090641249329
|
|
11:41:22 AM
|
XLON
|
8246
|
120.20
|
543090641249326
|
|
11:42:05 AM
|
XLON
|
596
|
120.20
|
543090641249444
|
|
11:42:05 AM
|
XLON
|
2453
|
120.20
|
543090641249443
|
|
11:43:00 AM
|
XLON
|
2142
|
120.28
|
543090641249507
|
|
11:43:00 AM
|
XLON
|
3837
|
120.28
|
543090641249503
|
|
11:43:00 AM
|
XLON
|
4167
|
120.28
|
543090641249506
|
|
11:44:21 AM
|
XLON
|
2777
|
120.24
|
543090641249652
|
|
11:44:22 AM
|
XLON
|
274
|
120.22
|
543090641249655
|
|
11:45:35 AM
|
XLON
|
2512
|
120.20
|
543090641249774
|
|
11:45:36 AM
|
XLON
|
7526
|
120.16
|
543090641249781
|
|
11:45:36 AM
|
XLON
|
11260
|
120.18
|
543090641249776
|
|
11:46:27 AM
|
XLON
|
3680
|
120.16
|
543090641249849
|
|
11:46:28 AM
|
XLON
|
3655
|
120.16
|
543090641249857
|
|
11:48:11 AM
|
XLON
|
579
|
120.16
|
543090641250049
|
|
11:48:11 AM
|
XLON
|
2131
|
120.16
|
543090641250050
|
|
11:48:11 AM
|
XLON
|
3509
|
120.16
|
543090641250051
|
|
11:50:00 AM
|
XLON
|
4580
|
120.16
|
543090641250278
|
|
11:50:00 AM
|
XLON
|
6256
|
120.16
|
543090641250277
|
|
11:50:00 AM
|
XLON
|
12672
|
120.16
|
543090641250284
|
|
11:50:04 AM
|
XLON
|
3722
|
120.10
|
543090641250297
|
|
11:50:24 AM
|
XLON
|
3665
|
120.08
|
543090641250321
|
|
11:52:50 AM
|
XLON
|
1564
|
120.04
|
543090641250544
|
|
11:52:50 AM
|
XLON
|
2911
|
120.04
|
543090641250532
|
|
11:52:50 AM
|
XLON
|
3000
|
120.04
|
543090641250542
|
|
11:52:50 AM
|
XLON
|
7334
|
120.04
|
543090641250543
|
|
11:53:26 AM
|
XLON
|
3536
|
120.04
|
543090641250581
|
|
11:53:26 AM
|
XLON
|
3536
|
120.04
|
543090641250584
|
|
11:53:26 AM
|
XLON
|
8480
|
120.04
|
543090641250582
|
|
11:54:27 AM
|
XLON
|
6741
|
120.04
|
543090641250711
|
|
11:55:50 AM
|
XLON
|
5470
|
120.08
|
543090641250921
|
|
11:56:33 AM
|
XLON
|
1738
|
120.04
|
543090641250971
|
|
11:56:33 AM
|
XLON
|
3208
|
120.04
|
543090641250970
|
|
11:56:33 AM
|
XLON
|
7351
|
120.10
|
543090641250963
|
|
11:57:45 AM
|
XLON
|
2722
|
120.00
|
543090641251081
|
|
11:57:45 AM
|
XLON
|
8846
|
120.04
|
543090641251074
|
|
12:00:00 PM
|
XLON
|
5511
|
119.98
|
543090641251365
|
|
12:00:16 PM
|
XLON
|
2679
|
120.00
|
543090641251415
|
|
12:00:32 PM
|
XLON
|
2718
|
120.00
|
543090641251468
|
|
12:00:48 PM
|
XLON
|
282
|
120.00
|
543090641251525
|
|
12:00:48 PM
|
XLON
|
701
|
120.00
|
543090641251526
|
|
12:00:48 PM
|
XLON
|
1661
|
120.00
|
543090641251527
|
|
12:01:02 PM
|
XLON
|
3824
|
120.00
|
543090641251559
|
|
12:02:00 PM
|
XLON
|
722
|
120.04
|
543090641251717
|
|
12:02:00 PM
|
XLON
|
2310
|
120.04
|
543090641251718
|
|
12:02:00 PM
|
XLON
|
3000
|
120.04
|
543090641251716
|
|
12:02:00 PM
|
XLON
|
4982
|
120.04
|
543090641251710
|
|
12:02:05 PM
|
XLON
|
1306
|
119.98
|
543090641251742
|
|
12:02:05 PM
|
XLON
|
1933
|
119.98
|
543090641251741
|
|
12:02:05 PM
|
XLON
|
4350
|
119.98
|
543090641251740
|
|
12:02:15 PM
|
XLON
|
3539
|
119.92
|
543090641251796
|
|
12:03:05 PM
|
XLON
|
2973
|
119.90
|
543090641251953
|
|
12:03:05 PM
|
XLON
|
6616
|
119.90
|
543090641251955
|
|
12:04:35 PM
|
XLON
|
12447
|
119.90
|
543090641252225
|
|
12:05:06 PM
|
XLON
|
4063
|
119.96
|
543090641252282
|
|
12:05:11 PM
|
XLON
|
4181
|
119.94
|
543090641252298
|
|
12:07:59 PM
|
XLON
|
3032
|
119.98
|
543090641252673
|
|
12:07:59 PM
|
XLON
|
7428
|
119.98
|
543090641252672
|
|
12:08:04 PM
|
XLON
|
1155
|
119.94
|
543090641252693
|
|
12:08:04 PM
|
XLON
|
12927
|
119.94
|
543090641252686
|
|
12:08:04 PM
|
XLON
|
1155
|
119.96
|
543090641252694
|
|
12:08:04 PM
|
XLON
|
1284
|
119.96
|
543090641252696
|
|
12:08:04 PM
|
XLON
|
3208
|
119.96
|
543090641252695
|
|
12:10:01 PM
|
XLON
|
3728
|
119.98
|
543090641252989
|
|
12:10:32 PM
|
XLON
|
3000
|
120.00
|
543090641253090
|
|
12:10:32 PM
|
XLON
|
3000
|
120.00
|
543090641253094
|
|
12:11:07 PM
|
XLON
|
1062
|
120.02
|
543090641253145
|
|
12:11:07 PM
|
XLON
|
3177
|
120.02
|
543090641253144
|
|
12:11:24 PM
|
XLON
|
308
|
120.02
|
543090641253174
|
|
12:11:24 PM
|
XLON
|
2362
|
120.02
|
543090641253173
|
|
12:12:05 PM
|
XLON
|
7001
|
120.00
|
543090641253270
|
|
12:12:05 PM
|
XLON
|
11575
|
120.00
|
543090641253266
|
|
12:14:35 PM
|
XLON
|
3698
|
120.00
|
543090641253589
|
|
12:14:35 PM
|
XLON
|
4236
|
120.00
|
543090641253601
|
|
12:18:02 PM
|
XLON
|
1094
|
120.04
|
543090641254077
|
|
12:18:02 PM
|
XLON
|
2906
|
120.04
|
543090641254076
|
|
12:18:02 PM
|
XLON
|
3000
|
120.04
|
543090641254075
|
|
12:18:03 PM
|
XLON
|
760
|
120.02
|
543090641254089
|
|
12:18:03 PM
|
XLON
|
3000
|
120.02
|
543090641254088
|
|
12:18:20 PM
|
XLON
|
7795
|
120.02
|
543090641254137
|
|
12:18:26 PM
|
XLON
|
6401
|
120.02
|
543090641254150
|
|
12:18:42 PM
|
XLON
|
2646
|
120.00
|
543090641254209
|
|
12:18:45 PM
|
XLON
|
3000
|
120.00
|
543090641254219
|
|
12:19:32 PM
|
XLON
|
9849
|
120.04
|
543090641254300
|
|
12:21:32 PM
|
XLON
|
10374
|
120.10
|
543090641254618
|
|
12:22:15 PM
|
XLON
|
3000
|
120.22
|
543090641254691
|
|
12:22:20 PM
|
XLON
|
1238
|
120.22
|
543090641254696
|
|
12:22:20 PM
|
XLON
|
1299
|
120.22
|
543090641254695
|
|
12:22:20 PM
|
XLON
|
3000
|
120.22
|
543090641254697
|
|
12:23:08 PM
|
XLON
|
914
|
120.46
|
543090641254793
|
|
12:23:08 PM
|
XLON
|
3317
|
120.46
|
543090641254796
|
|
12:23:10 PM
|
XLON
|
1685
|
120.42
|
543090641254804
|
|
12:23:10 PM
|
XLON
|
2369
|
120.42
|
543090641254803
|
|
12:23:21 PM
|
XLON
|
6197
|
120.40
|
543090641254841
|
|
12:23:21 PM
|
XLON
|
6270
|
120.40
|
543090641254840
|
|
12:24:20 PM
|
XLON
|
4279
|
120.58
|
543090641254953
|
|
12:25:18 PM
|
XLON
|
4253
|
120.58
|
543090641255090
|
|
12:25:44 PM
|
XLON
|
6192
|
120.60
|
543090641255154
|
|
12:25:48 PM
|
XLON
|
5897
|
120.54
|
543090641255176
|
|
12:26:45 PM
|
XLON
|
1644
|
120.50
|
543090641255274
|
|
12:26:45 PM
|
XLON
|
3000
|
120.50
|
543090641255275
|
|
12:26:45 PM
|
XLON
|
258
|
120.52
|
543090641255276
|
|
12:26:45 PM
|
XLON
|
4930
|
120.54
|
543090641255256
|
|
12:27:00 PM
|
XLON
|
2600
|
120.38
|
543090641255347
|
|
12:28:12 PM
|
XLON
|
4742
|
120.28
|
543090641255530
|
|
12:28:43 PM
|
XLON
|
5021
|
120.28
|
543090641255574
|
|
12:30:05 PM
|
XLON
|
4407
|
120.16
|
543090641255782
|
|
12:31:33 PM
|
XLON
|
3000
|
120.10
|
543090641255965
|
|
12:31:33 PM
|
XLON
|
542
|
120.12
|
543090641255968
|
|
12:31:33 PM
|
XLON
|
3330
|
120.12
|
543090641255966
|
|
12:31:33 PM
|
XLON
|
4285
|
120.12
|
543090641255967
|
|
12:31:33 PM
|
XLON
|
7122
|
120.16
|
543090641255960
|
|
12:33:26 PM
|
XLON
|
2909
|
119.90
|
543090641256146
|
|
12:33:26 PM
|
XLON
|
7779
|
120.00
|
543090641256142
|
|
12:34:15 PM
|
XLON
|
5395
|
120.00
|
543090641256228
|
|
12:34:26 PM
|
XLON
|
7215
|
119.98
|
543090641256261
|
|
12:35:39 PM
|
XLON
|
2660
|
120.00
|
543090641256407
|
|
12:35:56 PM
|
XLON
|
2641
|
120.00
|
543090641256432
|
|
12:36:01 PM
|
XLON
|
3129
|
119.96
|
543090641256442
|
|
12:36:02 PM
|
XLON
|
5472
|
119.96
|
543090641256452
|
|
12:37:06 PM
|
XLON
|
2
|
120.06
|
543090641256563
|
|
12:37:21 PM
|
XLON
|
3000
|
120.06
|
543090641256596
|
|
12:37:50 PM
|
XLON
|
3000
|
120.06
|
543090641256637
|
|
12:38:35 PM
|
XLON
|
3629
|
120.06
|
543090641256765
|
|
12:38:35 PM
|
XLON
|
6417
|
120.06
|
543090641256764
|
|
12:39:18 PM
|
XLON
|
555
|
120.00
|
543090641256838
|
|
12:39:18 PM
|
XLON
|
3000
|
120.00
|
543090641256837
|
|
12:39:18 PM
|
XLON
|
415
|
120.04
|
543090641256834
|
|
12:39:18 PM
|
XLON
|
801
|
120.04
|
543090641256835
|
|
12:39:18 PM
|
XLON
|
1193
|
120.04
|
543090641256832
|
|
12:39:18 PM
|
XLON
|
2362
|
120.04
|
543090641256831
|
|
12:39:18 PM
|
XLON
|
3000
|
120.04
|
543090641256833
|
|
12:39:18 PM
|
XLON
|
2669
|
120.06
|
543090641256826
|
|
12:39:18 PM
|
XLON
|
8933
|
120.06
|
543090641256825
|
|
12:41:02 PM
|
XLON
|
6712
|
119.88
|
543090641257061
|
|
12:41:35 PM
|
XLON
|
6700
|
119.78
|
543090641257156
|
|
12:43:05 PM
|
XLON
|
3811
|
120.02
|
543090641257316
|
|
12:43:05 PM
|
XLON
|
8460
|
120.02
|
543090641257317
|
|
12:44:45 PM
|
XLON
|
360
|
120.00
|
543090641257481
|
|
12:44:45 PM
|
XLON
|
2362
|
120.00
|
543090641257482
|
|
12:44:45 PM
|
XLON
|
6239
|
120.00
|
543090641257467
|
|
12:44:45 PM
|
XLON
|
9617
|
120.00
|
543090641257483
|
|
12:45:25 PM
|
XLON
|
362
|
120.02
|
543090641257578
|
|
12:45:25 PM
|
XLON
|
476
|
120.02
|
543090641257576
|
|
12:45:25 PM
|
XLON
|
490
|
120.02
|
543090641257577
|
|
12:45:25 PM
|
XLON
|
512
|
120.02
|
543090641257584
|
|
12:45:25 PM
|
XLON
|
524
|
120.02
|
543090641257582
|
|
12:45:25 PM
|
XLON
|
549
|
120.02
|
543090641257580
|
|
12:45:25 PM
|
XLON
|
802
|
120.02
|
543090641257579
|
|
12:45:25 PM
|
XLON
|
862
|
120.02
|
543090641257581
|
|
12:45:25 PM
|
XLON
|
980
|
120.02
|
543090641257583
|
|
12:47:30 PM
|
XLON
|
3943
|
120.00
|
543090641257805
|
|
12:48:12 PM
|
XLON
|
3195
|
120.00
|
543090641257898
|
|
12:48:13 PM
|
XLON
|
2919
|
120.00
|
543090641257933
|
|
12:48:13 PM
|
XLON
|
4439
|
120.00
|
543090641257920
|
|
12:48:14 PM
|
XLON
|
203
|
120.00
|
543090641257936
|
|
12:48:14 PM
|
XLON
|
4027
|
120.00
|
543090641257937
|
|
12:48:15 PM
|
XLON
|
752
|
119.88
|
543090641257946
|
|
12:48:15 PM
|
XLON
|
3000
|
119.88
|
543090641257945
|
|
12:48:50 PM
|
XLON
|
11549
|
119.88
|
543090641258010
|
|
12:50:07 PM
|
XLON
|
4308
|
119.84
|
543090641258123
|
|
12:50:07 PM
|
XLON
|
8222
|
119.84
|
543090641258121
|
|
12:50:58 PM
|
XLON
|
3643
|
119.82
|
543090641258201
|
|
12:52:15 PM
|
XLON
|
8959
|
119.88
|
543090641258337
|
|
12:55:06 PM
|
XLON
|
4647
|
119.88
|
543090641258627
|
|
12:55:06 PM
|
XLON
|
5552
|
119.88
|
543090641258622
|
|
12:55:11 PM
|
XLON
|
3468
|
119.86
|
543090641258645
|
|
12:55:11 PM
|
XLON
|
2464
|
119.88
|
543090641258646
|
|
12:59:48 PM
|
XLON
|
10442
|
119.88
|
543090641258995
|
|
13:00:05 PM
|
XLON
|
2362
|
119.86
|
543090641259033
|
|
13:00:05 PM
|
XLON
|
7802
|
119.86
|
543090641259032
|
|
13:00:38 PM
|
XLON
|
3272
|
119.88
|
543090641259065
|
|
13:00:38 PM
|
XLON
|
8058
|
119.88
|
543090641259064
|
|
13:00:38 PM
|
XLON
|
8058
|
119.88
|
543090641259070
|
|
13:00:48 PM
|
XLON
|
3824
|
119.94
|
543090641259084
|
|
13:00:48 PM
|
XLON
|
4019
|
119.94
|
543090641259085
|
|
13:03:35 PM
|
XLON
|
6970
|
120.04
|
543090641259488
|
|
13:03:40 PM
|
XLON
|
1466
|
119.98
|
543090641259506
|
|
13:03:40 PM
|
XLON
|
3000
|
119.98
|
543090641259505
|
|
13:03:40 PM
|
XLON
|
5665
|
120.00
|
543090641259502
|
|
13:03:40 PM
|
XLON
|
701
|
120.04
|
543090641259493
|
|
13:03:40 PM
|
XLON
|
5364
|
120.04
|
543090641259492
|
|
13:03:50 PM
|
XLON
|
2362
|
119.98
|
543090641259510
|
|
13:03:50 PM
|
XLON
|
3583
|
119.98
|
543090641259509
|
|
13:03:50 PM
|
XLON
|
7374
|
119.98
|
543090641259508
|
|
13:03:56 PM
|
XLON
|
3000
|
119.96
|
543090641259512
|
|
13:04:49 PM
|
XLON
|
11399
|
119.98
|
543090641259597
|
|
13:04:54 PM
|
XLON
|
5416
|
119.96
|
543090641259602
|
|
13:04:54 PM
|
XLON
|
3000
|
119.98
|
543090641259604
|
|
13:05:38 PM
|
XLON
|
2710
|
119.98
|
543090641259666
|
|
13:05:51 PM
|
XLON
|
3087
|
119.98
|
543090641259722
|
|
13:05:51 PM
|
XLON
|
12683
|
120.00
|
543090641259716
|
|
13:07:02 PM
|
XLON
|
10760
|
119.96
|
543090641259912
|
|
13:08:24 PM
|
XLON
|
3163
|
119.94
|
543090641260132
|
|
13:08:24 PM
|
XLON
|
3459
|
119.96
|
543090641260138
|
|
13:09:01 PM
|
XLON
|
6171
|
119.90
|
543090641260352
|
|
13:09:01 PM
|
XLON
|
321
|
119.92
|
543090641260354
|
|
13:09:01 PM
|
XLON
|
2817
|
119.92
|
543090641260353
|
|
13:09:08 PM
|
XLON
|
3985
|
119.86
|
543090641260360
|
|
13:09:42 PM
|
XLON
|
2828
|
119.84
|
543090641260392
|
|
13:10:26 PM
|
XLON
|
526
|
119.70
|
543090641260487
|
|
13:10:26 PM
|
XLON
|
2827
|
119.70
|
543090641260482
|
|
13:10:26 PM
|
XLON
|
2888
|
119.70
|
543090641260489
|
|
13:10:26 PM
|
XLON
|
3000
|
119.70
|
543090641260488
|
|
13:11:28 PM
|
XLON
|
5385
|
119.78
|
543090641260597
|
|
13:13:20 PM
|
XLON
|
1145
|
119.76
|
543090641260731
|
|
13:13:20 PM
|
XLON
|
2362
|
119.76
|
543090641260733
|
|
13:13:20 PM
|
XLON
|
3000
|
119.76
|
543090641260732
|
|
13:13:20 PM
|
XLON
|
3864
|
119.76
|
543090641260730
|
|
13:13:20 PM
|
XLON
|
5498
|
119.76
|
543090641260734
|
|
13:13:41 PM
|
XLON
|
1
|
119.74
|
543090641260749
|
|
13:15:05 PM
|
XLON
|
6810
|
119.74
|
543090641260858
|
|
13:15:11 PM
|
XLON
|
11384
|
119.74
|
543090641260880
|
|
13:15:40 PM
|
XLON
|
2615
|
119.72
|
543090641260911
|
|
13:17:04 PM
|
XLON
|
3000
|
119.68
|
543090641261096
|
|
13:17:04 PM
|
XLON
|
10375
|
119.68
|
543090641261097
|
|
13:17:18 PM
|
XLON
|
195
|
119.64
|
543090641261129
|
|
13:17:18 PM
|
XLON
|
2500
|
119.64
|
543090641261128
|
|
13:17:48 PM
|
XLON
|
2
|
119.66
|
543090641261225
|
|
13:17:50 PM
|
XLON
|
934
|
119.66
|
543090641261230
|
|
13:17:50 PM
|
XLON
|
3000
|
119.66
|
543090641261231
|
|
13:18:00 PM
|
XLON
|
2600
|
119.66
|
543090641261282
|
|
13:18:16 PM
|
XLON
|
400
|
119.66
|
543090641261303
|
|
13:18:16 PM
|
XLON
|
2205
|
119.66
|
543090641261304
|
|
13:20:20 PM
|
XLON
|
4009
|
119.74
|
543090641261546
|
|
13:21:29 PM
|
XLON
|
2695
|
119.74
|
543090641261681
|
|
13:21:29 PM
|
XLON
|
3000
|
119.74
|
543090641261680
|
|
13:21:29 PM
|
XLON
|
9008
|
119.74
|
543090641261682
|
|
13:21:29 PM
|
XLON
|
12857
|
119.74
|
543090641261672
|
|
13:22:03 PM
|
XLON
|
246
|
119.74
|
543090641261737
|
|
13:22:03 PM
|
XLON
|
2435
|
119.74
|
543090641261738
|
|
13:23:05 PM
|
XLON
|
12876
|
119.78
|
543090641261882
|
|
13:23:39 PM
|
XLON
|
16
|
119.78
|
543090641261943
|
|
13:23:39 PM
|
XLON
|
2689
|
119.78
|
543090641261944
|
|
13:24:01 PM
|
XLON
|
25
|
119.78
|
543090641261983
|
|
13:25:08 PM
|
XLON
|
3832
|
119.78
|
543090641262069
|
|
13:25:08 PM
|
XLON
|
3832
|
119.78
|
543090641262077
|
|
13:25:08 PM
|
XLON
|
8229
|
119.78
|
543090641262070
|
|
13:26:05 PM
|
XLON
|
91
|
119.74
|
543090641262196
|
|
13:26:05 PM
|
XLON
|
1644
|
119.74
|
543090641262195
|
|
13:26:05 PM
|
XLON
|
3000
|
119.74
|
543090641262194
|
|
13:26:05 PM
|
XLON
|
3583
|
119.74
|
543090641262193
|
|
13:26:05 PM
|
XLON
|
8329
|
119.74
|
543090641262187
|
|
13:26:22 PM
|
XLON
|
2861
|
119.70
|
543090641262212
|
|
13:27:05 PM
|
XLON
|
3968
|
119.68
|
543090641262291
|
|
13:27:05 PM
|
XLON
|
5400
|
119.68
|
543090641262293
|
|
13:28:50 PM
|
XLON
|
7244
|
119.72
|
543090641262483
|
|
13:29:00 PM
|
XLON
|
3
|
119.72
|
543090641262497
|
|
13:29:00 PM
|
XLON
|
1050
|
119.72
|
543090641262499
|
|
13:29:00 PM
|
XLON
|
1600
|
119.72
|
543090641262498
|
|
13:29:06 PM
|
XLON
|
3315
|
119.68
|
543090641262522
|
|
13:29:34 PM
|
XLON
|
1411
|
119.72
|
543090641262572
|
|
13:29:34 PM
|
XLON
|
1676
|
119.72
|
543090641262573
|
|
13:30:05 PM
|
XLON
|
3000
|
119.82
|
543090641262818
|
|
13:30:10 PM
|
XLON
|
12619
|
119.76
|
543090641262882
|
|
13:30:10 PM
|
XLON
|
2708
|
119.82
|
543090641262851
|
|
13:30:39 PM
|
XLON
|
3691
|
119.72
|
543090641263030
|
|
13:31:56 PM
|
XLON
|
3854
|
119.80
|
543090641263261
|
|
13:31:56 PM
|
XLON
|
3854
|
119.80
|
543090641263264
|
|
13:31:56 PM
|
XLON
|
8880
|
119.80
|
543090641263262
|
|
13:32:17 PM
|
XLON
|
2318
|
119.76
|
543090641263368
|
|
13:32:17 PM
|
XLON
|
2699
|
119.78
|
543090641263370
|
|
13:32:17 PM
|
XLON
|
3513
|
119.78
|
543090641263369
|
|
13:32:17 PM
|
XLON
|
3422
|
119.80
|
543090641263353
|
|
13:33:14 PM
|
XLON
|
10122
|
119.68
|
543090641263504
|
|
13:33:53 PM
|
XLON
|
9526
|
119.64
|
543090641263608
|
|
13:33:53 PM
|
XLON
|
2786
|
119.68
|
543090641263603
|
|
13:33:53 PM
|
XLON
|
3016
|
119.68
|
543090641263602
|
|
13:35:35 PM
|
XLON
|
417
|
119.64
|
543090641263749
|
|
13:35:35 PM
|
XLON
|
1090
|
119.64
|
543090641263755
|
|
13:35:35 PM
|
XLON
|
2720
|
119.64
|
543090641263750
|
|
13:35:35 PM
|
XLON
|
8411
|
119.64
|
543090641263756
|
|
13:35:40 PM
|
XLON
|
1489
|
119.64
|
543090641263771
|
|
13:35:40 PM
|
XLON
|
2137
|
119.64
|
543090641263770
|
|
13:35:40 PM
|
XLON
|
3273
|
119.64
|
543090641263772
|
|
13:35:40 PM
|
XLON
|
5271
|
119.64
|
543090641263773
|
|
13:35:50 PM
|
XLON
|
3805
|
119.62
|
543090641263784
|
|
13:36:01 PM
|
XLON
|
3538
|
119.52
|
543090641263794
|
|
13:36:44 PM
|
XLON
|
9962
|
119.40
|
543090641263928
|
|
13:38:04 PM
|
XLON
|
2017
|
119.40
|
543090641264157
|
|
13:38:04 PM
|
XLON
|
3407
|
119.40
|
543090641264158
|
|
13:38:04 PM
|
XLON
|
6992
|
119.40
|
543090641264165
|
|
13:38:28 PM
|
XLON
|
56
|
119.38
|
543090641264244
|
|
13:38:28 PM
|
XLON
|
1785
|
119.38
|
543090641264252
|
|
13:38:28 PM
|
XLON
|
5186
|
119.38
|
543090641264253
|
|
13:38:28 PM
|
XLON
|
5298
|
119.38
|
543090641264243
|
|
13:39:31 PM
|
XLON
|
2650
|
119.34
|
543090641264401
|
|
13:39:43 PM
|
XLON
|
350
|
119.34
|
543090641264409
|
|
13:39:43 PM
|
XLON
|
459
|
119.34
|
543090641264410
|
|
13:39:43 PM
|
XLON
|
608
|
119.34
|
543090641264411
|
|
13:39:43 PM
|
XLON
|
1296
|
119.34
|
543090641264412
|
|
13:40:33 PM
|
XLON
|
1644
|
119.46
|
543090641264544
|
|
13:40:33 PM
|
XLON
|
3841
|
119.46
|
543090641264536
|
|
13:40:33 PM
|
XLON
|
11048
|
119.46
|
543090641264545
|
|
13:40:44 PM
|
XLON
|
8080
|
119.44
|
543090641264575
|
|
13:41:50 PM
|
XLON
|
3326
|
119.44
|
543090641264662
|
|
13:42:01 PM
|
XLON
|
2745
|
119.44
|
543090641264663
|
|
13:42:13 PM
|
XLON
|
2642
|
119.44
|
543090641264669
|
|
13:42:25 PM
|
XLON
|
2643
|
119.44
|
543090641264703
|
|
13:42:35 PM
|
XLON
|
5260
|
119.42
|
543090641264710
|
|
13:42:40 PM
|
XLON
|
2781
|
119.40
|
543090641264713
|
|
13:42:55 PM
|
XLON
|
2656
|
119.40
|
543090641264779
|
|
13:43:07 PM
|
XLON
|
1050
|
119.40
|
543090641264810
|
|
13:43:07 PM
|
XLON
|
1594
|
119.40
|
543090641264811
|
|
13:46:04 PM
|
XLON
|
8416
|
119.88
|
543090641265211
|
|
13:46:49 PM
|
XLON
|
11577
|
119.90
|
543090641265296
|
|
13:46:49 PM
|
XLON
|
11793
|
119.90
|
543090641265293
|
|
13:47:49 PM
|
XLON
|
5514
|
119.94
|
543090641265422
|
|
13:47:49 PM
|
XLON
|
5514
|
119.94
|
543090641265428
|
|
13:47:49 PM
|
XLON
|
5992
|
119.94
|
543090641265423
|
|
13:48:02 PM
|
XLON
|
851
|
119.94
|
543090641265466
|
|
13:48:02 PM
|
XLON
|
10746
|
119.94
|
543090641265467
|
|
13:48:23 PM
|
XLON
|
4999
|
120.00
|
543090641265505
|
|
13:48:35 PM
|
XLON
|
2636
|
120.00
|
543090641265518
|
|
13:48:38 PM
|
XLON
|
10431
|
119.96
|
543090641265521
|
|
13:49:20 PM
|
XLON
|
875
|
119.94
|
543090641265598
|
|
13:49:20 PM
|
XLON
|
2332
|
119.94
|
543090641265596
|
|
13:49:20 PM
|
XLON
|
2362
|
119.94
|
543090641265597
|
|
13:49:20 PM
|
XLON
|
3000
|
119.94
|
543090641265595
|
|
13:49:20 PM
|
XLON
|
2869
|
119.96
|
543090641265560
|
|
13:50:24 PM
|
XLON
|
2716
|
120.02
|
543090641265708
|
|
13:50:27 PM
|
XLON
|
3498
|
119.98
|
543090641265718
|
|
13:50:27 PM
|
XLON
|
4442
|
119.98
|
543090641265709
|
|
13:50:27 PM
|
XLON
|
4707
|
119.98
|
543090641265717
|
|
13:51:12 PM
|
XLON
|
425
|
119.94
|
543090641265793
|
|
13:51:12 PM
|
XLON
|
3061
|
119.94
|
543090641265794
|
|
13:51:12 PM
|
XLON
|
3207
|
119.94
|
543090641265792
|
|
13:51:12 PM
|
XLON
|
3682
|
119.94
|
543090641265779
|
|
13:51:51 PM
|
XLON
|
2605
|
119.88
|
543090641265909
|
|
13:51:51 PM
|
XLON
|
4428
|
119.88
|
543090641265917
|
|
13:52:07 PM
|
XLON
|
3124
|
119.86
|
543090641265964
|
|
13:52:07 PM
|
XLON
|
3620
|
119.86
|
543090641265986
|
|
13:53:13 PM
|
XLON
|
10662
|
119.86
|
543090641266071
|
|
13:53:43 PM
|
XLON
|
962
|
119.76
|
543090641266135
|
|
13:53:43 PM
|
XLON
|
1772
|
119.76
|
543090641266136
|
|
13:53:43 PM
|
XLON
|
2734
|
119.76
|
543090641266142
|
|
13:53:43 PM
|
XLON
|
9226
|
119.76
|
543090641266137
|
|
13:55:21 PM
|
XLON
|
537
|
119.94
|
543090641266382
|
|
13:55:55 PM
|
XLON
|
1412
|
119.98
|
543090641266452
|
|
13:55:55 PM
|
XLON
|
14012
|
119.98
|
543090641266451
|
|
13:56:20 PM
|
XLON
|
5131
|
119.98
|
543090641266540
|
|
13:56:32 PM
|
XLON
|
2705
|
119.98
|
543090641266576
|
|
13:56:37 PM
|
XLON
|
11685
|
119.94
|
543090641266597
|
|
13:57:12 PM
|
XLON
|
6453
|
119.96
|
543090641266710
|
|
13:57:23 PM
|
XLON
|
3187
|
119.94
|
543090641266738
|
|
13:58:26 PM
|
XLON
|
2647
|
119.98
|
543090641266864
|
|
13:58:37 PM
|
XLON
|
2700
|
119.98
|
543090641266919
|
|
13:59:50 PM
|
XLON
|
2930
|
119.98
|
543090641267074
|
|
13:59:50 PM
|
XLON
|
3000
|
119.98
|
543090641267085
|
|
13:59:50 PM
|
XLON
|
6226
|
119.98
|
543090641267086
|
|
13:59:50 PM
|
XLON
|
6704
|
119.98
|
543090641267084
|
|
14:00:11 PM
|
XLON
|
8833
|
119.94
|
543090641267156
|
|
14:01:20 PM
|
XLON
|
108
|
119.94
|
543090641267327
|
|
14:01:22 PM
|
XLON
|
3232
|
119.92
|
543090641267337
|
|
14:01:36 PM
|
XLON
|
12140
|
119.86
|
543090641267391
|
|
14:01:36 PM
|
XLON
|
99
|
119.88
|
543090641267389
|
|
14:01:50 PM
|
XLON
|
8574
|
119.82
|
543090641267425
|
|
14:02:39 PM
|
XLON
|
2807
|
119.88
|
543090641267555
|
|
14:03:05 PM
|
XLON
|
4799
|
119.90
|
543090641267650
|
|
14:03:13 PM
|
XLON
|
8671
|
119.84
|
543090641267669
|
|
14:03:13 PM
|
XLON
|
641
|
119.88
|
543090641267672
|
|
14:03:13 PM
|
XLON
|
2823
|
119.88
|
543090641267671
|
|
14:03:32 PM
|
XLON
|
2366
|
119.82
|
543090641267728
|
|
14:03:32 PM
|
XLON
|
4832
|
119.82
|
543090641267729
|
|
14:04:35 PM
|
XLON
|
2649
|
119.88
|
543090641267916
|
|
14:04:41 PM
|
XLON
|
2779
|
119.88
|
543090641267926
|
|
14:05:42 PM
|
XLON
|
979
|
119.96
|
543090641268054
|
|
14:06:01 PM
|
XLON
|
12287
|
119.92
|
543090641268086
|
|
14:06:02 PM
|
XLON
|
806
|
119.92
|
543090641268095
|
|
14:06:02 PM
|
XLON
|
2715
|
119.92
|
543090641268096
|
|
14:06:02 PM
|
XLON
|
3000
|
119.92
|
543090641268094
|
|
14:06:17 PM
|
XLON
|
4158
|
119.86
|
543090641268153
|
|
14:06:17 PM
|
XLON
|
4158
|
119.86
|
543090641268157
|
|
14:06:17 PM
|
XLON
|
6463
|
|