Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Tuesday 17 May, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 8468L
Vodafone Group Plc
17 May 2022
 

17 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

17 May 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

121.08

Lowest price paid per share (pence):

115.10

Volume weighted average price paid per share (pence):

119.68


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 641,347,787 of its ordinary shares in treasury and has 28,176,289,121 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 17 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 17 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

119.68

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:07:01 AM

XLON

11061

116.40

543090641212126

08:07:02 AM

XLON

8401

116.30

543090641212146

08:07:43 AM

XLON

5918

115.84

543090641212337

08:08:01 AM

XLON

4649

115.66

543090641212408

08:08:14 AM

XLON

1187

115.10

543090641212500

08:08:14 AM

XLON

2191

115.10

543090641212499

08:09:03 AM

XLON

2449

115.90

543090641212761

08:09:12 AM

XLON

7057

115.96

543090641212817

08:09:19 AM

XLON

6042

115.92

543090641212835

08:09:20 AM

XLON

3464

115.88

543090641212836

08:11:09 AM

XLON

774

116.62

543090641213231

08:11:09 AM

XLON

11970

116.62

543090641213230

08:11:13 AM

XLON

1141

116.72

543090641213260

08:11:13 AM

XLON

2701

116.72

543090641213259

08:11:36 AM

XLON

949

116.94

543090641213355

08:11:51 AM

XLON

5458

116.94

543090641213414

08:12:07 AM

XLON

5923

117.24

543090641213497

08:12:13 AM

XLON

2544

117.14

543090641213517

08:12:15 AM

XLON

512

117.16

543090641213525

08:12:27 AM

XLON

6088

117.26

543090641213594

08:12:42 AM

XLON

1207

117.40

543090641213627

08:13:04 AM

XLON

6477

117.50

543090641213705

08:13:22 AM

XLON

12478

117.44

543090641213803

08:13:24 AM

XLON

20

117.36

543090641213853

08:13:24 AM

XLON

3000

117.36

543090641213852

08:13:24 AM

XLON

7841

117.36

543090641213854

08:14:02 AM

XLON

1644

117.28

543090641214124

08:14:20 AM

XLON

2298

117.58

543090641214238

08:14:55 AM

XLON

5672

117.50

543090641214318

08:15:01 AM

XLON

3000

117.44

543090641214396

08:15:06 AM

XLON

3000

117.58

543090641214423

08:15:24 AM

XLON

3256

117.52

543090641214514

08:15:24 AM

XLON

3153

117.54

543090641214503

08:15:25 AM

XLON

500

117.54

543090641214520

08:15:30 AM

XLON

5227

117.58

543090641214533

08:15:31 AM

XLON

2362

117.60

543090641214541

08:15:31 AM

XLON

3000

117.60

543090641214540

08:15:38 AM

XLON

8356

117.50

543090641214551

08:16:05 AM

XLON

7203

117.44

543090641214667

08:16:13 AM

XLON

3429

117.46

543090641214725

08:16:26 AM

XLON

2954

117.46

543090641214775

08:16:26 AM

XLON

3269

117.46

543090641214774

08:16:49 AM

XLON

3489

117.62

543090641214912

08:17:26 AM

XLON

3686

117.64

543090641215106

08:18:39 AM

XLON

3000

117.80

543090641215434

08:18:39 AM

XLON

3236

117.80

543090641215435

08:18:39 AM

XLON

243

117.82

543090641215436

08:19:00 AM

XLON

5740

117.74

543090641215509

08:20:00 AM

XLON

1325

117.84

543090641215663

08:20:00 AM

XLON

3000

117.84

543090641215662

08:21:05 AM

XLON

713

118.14

543090641215876

08:21:05 AM

XLON

1414

118.14

543090641215875

08:21:05 AM

XLON

1915

118.16

543090641215877

08:21:05 AM

XLON

201

118.18

543090641215878

08:21:05 AM

XLON

10677

118.18

543090641215870

08:21:31 AM

XLON

1900

118.18

543090641215973

08:21:33 AM

XLON

1900

118.18

543090641215987

08:21:33 AM

XLON

8142

118.18

543090641215988

08:22:55 AM

XLON

2031

118.52

543090641216243

08:23:04 AM

XLON

4615

118.50

543090641216263

08:23:15 AM

XLON

2162

118.54

543090641216296

08:23:22 AM

XLON

102

118.32

543090641216321

08:23:22 AM

XLON

3000

118.32

543090641216320

08:23:22 AM

XLON

8625

118.34

543090641216315

08:24:10 AM

XLON

864

118.14

543090641216591

08:24:10 AM

XLON

2243

118.14

543090641216590

08:24:10 AM

XLON

3249

118.14

543090641216589

08:24:21 AM

XLON

413

118.06

543090641216619

08:24:21 AM

XLON

2332

118.06

543090641216620

08:24:21 AM

XLON

3000

118.06

543090641216618

08:25:25 AM

XLON

3000

118.14

543090641216793

08:25:25 AM

XLON

4604

118.14

543090641216794

08:25:25 AM

XLON

4487

118.20

543090641216778

08:26:02 AM

XLON

6897

118.16

543090641216916

08:27:00 AM

XLON

264

118.16

543090641217120

08:27:00 AM

XLON

3000

118.16

543090641217119

08:27:00 AM

XLON

6080

118.16

543090641217116

08:27:39 AM

XLON

672

118.34

543090641217262

08:27:39 AM

XLON

1892

118.34

543090641217261

08:27:39 AM

XLON

3000

118.34

543090641217260

08:28:10 AM

XLON

2009

118.18

543090641217350

08:28:10 AM

XLON

3000

118.18

543090641217349

08:28:48 AM

XLON

2860

118.26

543090641217507

08:28:48 AM

XLON

2887

118.26

543090641217503

08:29:35 AM

XLON

552

118.30

543090641217715

08:29:35 AM

XLON

2100

118.30

543090641217714

08:29:50 AM

XLON

2709

118.30

543090641217810

08:30:21 AM

XLON

3938

118.32

543090641218028

08:30:21 AM

XLON

12906

118.32

543090641218027

08:31:18 AM

XLON

9276

118.30

543090641218392

08:31:54 AM

XLON

1627

118.34

543090641218522

08:31:54 AM

XLON

3000

118.34

543090641218521

08:31:54 AM

XLON

3277

118.36

543090641218514

08:33:11 AM

XLON

286

118.34

543090641218785

08:33:11 AM

XLON

860

118.34

543090641218784

08:33:13 AM

XLON

322

118.34

543090641218797

08:33:14 AM

XLON

2274

118.34

543090641218798

08:33:20 AM

XLON

1300

118.40

543090641218823

08:33:58 AM

XLON

2362

118.30

543090641219014

08:33:58 AM

XLON

6961

118.30

543090641219015

08:33:58 AM

XLON

7062

118.36

543090641219005

08:34:13 AM

XLON

6500

118.26

543090641219075

08:35:03 AM

XLON

2362

118.26

543090641219224

08:35:03 AM

XLON

3397

118.26

543090641219225

08:35:27 AM

XLON

8948

118.24

543090641219306

08:35:40 AM

XLON

2900

118.18

543090641219324

08:36:53 AM

XLON

12581

118.20

543090641219559

08:36:53 AM

XLON

1604

118.24

543090641219557

08:38:01 AM

XLON

343

118.22

543090641219789

08:38:01 AM

XLON

2304

118.22

543090641219788

08:38:25 AM

XLON

5638

118.32

543090641219859

08:39:00 AM

XLON

6186

118.30

543090641220009

08:39:01 AM

XLON

5647

118.30

543090641220027

08:39:02 AM

XLON

3386

118.26

543090641220035

08:40:02 AM

XLON

1795

118.18

543090641220355

08:40:02 AM

XLON

8108

118.18

543090641220356

08:40:06 AM

XLON

3371

118.22

543090641220412

08:40:35 AM

XLON

5293

118.10

543090641220615

08:41:41 AM

XLON

11510

118.24

543090641221089

08:42:38 AM

XLON

10182

118.08

543090641221255

08:42:43 AM

XLON

4334

118.12

543090641221341

08:42:51 AM

XLON

2993

118.08

543090641221384

08:43:16 AM

XLON

2901

118.08

543090641221507

08:43:45 AM

XLON

2951

118.14

543090641221607

08:45:04 AM

XLON

5333

118.26

543090641221831

08:45:14 AM

XLON

8345

118.26

543090641221872

08:45:14 AM

XLON

2637

118.30

543090641221878

08:45:21 AM

XLON

2958

118.26

543090641221911

08:45:43 AM

XLON

4108

118.22

543090641221995

08:46:45 AM

XLON

1212

118.32

543090641222272

08:46:45 AM

XLON

2000

118.32

543090641222271

08:47:04 AM

XLON

2736

118.32

543090641222356

08:47:14 AM

XLON

10291

118.34

543090641222376

08:48:00 AM

XLON

2690

118.30

543090641222662

08:48:08 AM

XLON

3051

118.28

543090641222681

08:48:39 AM

XLON

3493

118.40

543090641222820

08:49:01 AM

XLON

3429

118.32

543090641222892

08:49:01 AM

XLON

5956

118.32

543090641222893

08:50:14 AM

XLON

2362

118.08

543090641223183

08:50:14 AM

XLON

3000

118.08

543090641223182

08:50:14 AM

XLON

441

118.10

543090641223184

08:51:05 AM

XLON

2787

118.08

543090641223357

08:51:05 AM

XLON

821

118.10

543090641223359

08:51:05 AM

XLON

2362

118.10

543090641223360

08:51:05 AM

XLON

3000

118.10

543090641223358

08:51:05 AM

XLON

816

118.12

543090641223362

08:51:05 AM

XLON

2362

118.12

543090641223361

08:51:10 AM

XLON

2789

118.06

543090641223375

08:51:10 AM

XLON

9627

118.06

543090641223368

08:52:05 AM

XLON

1654

117.96

543090641223527

08:52:05 AM

XLON

5649

118.00

543090641223519

08:52:36 AM

XLON

818

117.82

543090641223637

08:52:36 AM

XLON

1645

117.82

543090641223638

08:52:36 AM

XLON

2362

117.82

543090641223636

08:53:00 AM

XLON

1538

117.70

543090641223680

08:53:00 AM

XLON

4196

117.70

543090641223679

08:53:44 AM

XLON

5031

117.50

543090641223814

08:54:55 AM

XLON

3901

117.86

543090641224110

08:55:26 AM

XLON

4065

117.70

543090641224203

08:56:01 AM

XLON

11132

117.70

543090641224308

08:56:07 AM

XLON

8501

117.54

543090641224354

08:56:45 AM

XLON

1385

117.48

543090641224485

08:56:45 AM

XLON

1521

117.48

543090641224486

08:57:22 AM

XLON

2362

117.56

543090641224612

08:57:22 AM

XLON

2203

117.58

543090641224613

08:57:22 AM

XLON

4632

117.58

543090641224611

08:57:38 AM

XLON

4271

117.42

543090641224686

08:58:45 AM

XLON

11212

117.48

543090641224882

09:00:06 AM

XLON

4142

117.64

543090641225068

09:00:06 AM

XLON

4282

117.64

543090641225070

09:00:09 AM

XLON

352

117.54

543090641225100

09:00:09 AM

XLON

5464

117.54

543090641225101

09:01:01 AM

XLON

758

117.64

543090641225236

09:01:01 AM

XLON

2425

117.64

543090641225237

09:01:01 AM

XLON

3786

117.64

543090641225238

09:01:47 AM

XLON

37

117.52

543090641225451

09:01:47 AM

XLON

222

117.52

543090641225452

09:01:47 AM

XLON

443

117.52

543090641225454

09:01:47 AM

XLON

1558

117.52

543090641225453

09:01:47 AM

XLON

1679

117.52

543090641225450

09:02:28 AM

XLON

1941

117.54

543090641225564

09:02:45 AM

XLON

1813

117.62

543090641225617

09:03:00 AM

XLON

459

117.68

543090641225713

09:03:00 AM

XLON

5044

117.68

543090641225712

09:03:25 AM

XLON

6285

117.78

543090641225815

09:04:00 AM

XLON

1868

117.88

543090641225907

09:04:00 AM

XLON

3000

117.88

543090641225906

09:04:00 AM

XLON

4102

117.88

543090641225908

09:04:00 AM

XLON

2657

117.90

543090641225899

09:04:03 AM

XLON

7374

117.72

543090641225935

09:05:46 AM

XLON

1300

117.82

543090641226146

09:05:46 AM

XLON

1400

117.82

543090641226147

09:05:46 AM

XLON

6439

117.82

543090641226148

09:05:46 AM

XLON

11269

117.84

543090641226136

09:06:42 AM

XLON

3303

117.68

543090641226313

09:06:42 AM

XLON

5199

117.68

543090641226317

09:07:00 AM

XLON

2779

117.66

543090641226351

09:07:20 AM

XLON

893

117.54

543090641226404

09:07:21 AM

XLON

4229

117.54

543090641226409

09:07:49 AM

XLON

1204

117.42

543090641226476

09:07:49 AM

XLON

2596

117.42

543090641226477

09:07:57 AM

XLON

4121

117.28

543090641226517

09:08:03 AM

XLON

2748

117.26

543090641226562

09:08:20 AM

XLON

2694

117.20

543090641226609

09:09:30 AM

XLON

828

117.32

543090641226792

09:09:30 AM

XLON

1909

117.32

543090641226791

09:10:04 AM

XLON

2190

117.30

543090641226875

09:10:04 AM

XLON

2746

117.30

543090641226874

09:10:04 AM

XLON

5047

117.30

543090641226868

09:10:08 AM

XLON

3725

117.28

543090641226883

09:10:12 AM

XLON

3395

117.20

543090641226901

09:10:40 AM

XLON

2884

117.08

543090641226964

09:11:00 AM

XLON

114

117.00

543090641227007

09:11:00 AM

XLON

1158

117.00

543090641227008

09:11:00 AM

XLON

1848

117.00

543090641227006

09:12:00 AM

XLON

3620

117.28

543090641227205

09:12:02 AM

XLON

3198

117.14

543090641227210

09:12:02 AM

XLON

3517

117.14

543090641227220

09:13:10 AM

XLON

3000

117.34

543090641227436

09:13:46 AM

XLON

724

117.42

543090641227499

09:13:46 AM

XLON

1910

117.42

543090641227498

09:14:03 AM

XLON

266

117.42

543090641227534

09:14:03 AM

XLON

493

117.42

543090641227535

09:14:03 AM

XLON

539

117.42

543090641227536

09:14:03 AM

XLON

1391

117.42

543090641227533

09:14:20 AM

XLON

350

117.38

543090641227570

09:14:20 AM

XLON

3807

117.38

543090641227571

09:14:20 AM

XLON

4299

117.38

543090641227568

09:14:20 AM

XLON

327

117.42

543090641227567

09:14:20 AM

XLON

2362

117.42

543090641227566

09:14:22 AM

XLON

4873

117.30

543090641227581

09:14:47 AM

XLON

2804

117.34

543090641227688

09:15:32 AM

XLON

4391

117.40

543090641227807

09:15:40 AM

XLON

780

117.36

543090641227837

09:15:40 AM

XLON

2119

117.36

543090641227838

09:16:16 AM

XLON

4887

117.38

543090641227959

09:17:22 AM

XLON

3562

117.48

543090641228139

09:17:28 AM

XLON

2028

117.48

543090641228167

09:17:28 AM

XLON

2705

117.48

543090641228166

09:19:45 AM

XLON

1946

117.58

543090641228529

09:19:53 AM

XLON

201

117.64

543090641228550

09:19:53 AM

XLON

1146

117.64

543090641228549

09:19:53 AM

XLON

2362

117.64

543090641228548

09:19:53 AM

XLON

3000

117.64

543090641228547

09:19:54 AM

XLON

2592

117.64

543090641228552

09:20:51 AM

XLON

7511

117.66

543090641228663

09:22:06 AM

XLON

3000

117.62

543090641228813

09:22:06 AM

XLON

5609

117.66

543090641228808

09:22:06 AM

XLON

5763

117.66

543090641228807

09:22:45 AM

XLON

66

117.72

543090641228891

09:22:45 AM

XLON

2316

117.72

543090641228890

09:23:21 AM

XLON

799

117.84

543090641229062

09:23:21 AM

XLON

1819

117.84

543090641229063

09:23:21 AM

XLON

3000

117.84

543090641229061

09:23:59 AM

XLON

459

118.04

543090641229209

09:23:59 AM

XLON

988

118.04

543090641229211

09:23:59 AM

XLON

1946

118.04

543090641229210

09:24:00 AM

XLON

3229

118.00

543090641229217

09:24:21 AM

XLON

4792

118.06

543090641229387

09:24:22 AM

XLON

793

118.06

543090641229390

09:24:22 AM

XLON

1816

118.06

543090641229391

09:24:22 AM

XLON

3272

118.06

543090641229392

09:24:44 AM

XLON

713

118.02

543090641229466

09:24:44 AM

XLON

3000

118.02

543090641229465

09:24:44 AM

XLON

5358

118.02

543090641229464

09:25:40 AM

XLON

3238

118.04

543090641229572

09:25:59 AM

XLON

3450

118.04

543090641229626

09:27:13 AM

XLON

214

118.10

543090641229798

09:27:13 AM

XLON

241

118.10

543090641229796

09:27:13 AM

XLON

344

118.10

543090641229797

09:27:13 AM

XLON

1983

118.10

543090641229795

09:28:13 AM

XLON

5847

118.06

543090641229953

09:28:13 AM

XLON

2962

118.10

543090641229959

09:28:30 AM

XLON

394

118.08

543090641230002

09:29:00 AM

XLON

11943

118.04

543090641230096

09:30:04 AM

XLON

872

118.02

543090641230211

09:30:04 AM

XLON

1193

118.02

543090641230213

09:30:04 AM

XLON

1374

118.02

543090641230212

09:31:03 AM

XLON

1279

118.16

543090641230361

09:31:04 AM

XLON

1060

118.16

543090641230363

09:31:06 AM

XLON

1484

118.16

543090641230366

09:32:58 AM

XLON

11120

118.34

543090641230799

09:32:59 AM

XLON

74

118.36

543090641230806

09:32:59 AM

XLON

82

118.36

543090641230804

09:32:59 AM

XLON

84

118.36

543090641230807

09:32:59 AM

XLON

3911

118.36

543090641230805

09:33:32 AM

XLON

1286

118.48

543090641230949

09:33:32 AM

XLON

6057

118.48

543090641230948

09:33:35 AM

XLON

17

118.42

543090641230963

09:33:35 AM

XLON

788

118.42

543090641230964

09:33:35 AM

XLON

2362

118.42

543090641230962

09:33:56 AM

XLON

639

118.44

543090641230993

09:33:56 AM

XLON

730

118.44

543090641230994

09:33:56 AM

XLON

1161

118.44

543090641230991

09:33:56 AM

XLON

1334

118.44

543090641230992

09:33:58 AM

XLON

3811

118.38

543090641231005

09:33:58 AM

XLON

9071

118.38

543090641231004

09:34:05 AM

XLON

2930

118.32

543090641231026

09:35:34 AM

XLON

4507

118.04

543090641231373

09:35:34 AM

XLON

2362

118.12

543090641231362

09:35:34 AM

XLON

368

118.14

543090641231364

09:35:34 AM

XLON

380

118.14

543090641231365

09:35:34 AM

XLON

2362

118.14

543090641231363

09:35:34 AM

XLON

65

118.16

543090641231368

09:35:34 AM

XLON

748

118.16

543090641231367

09:35:34 AM

XLON

2362

118.16

543090641231366

09:37:04 AM

XLON

1399

118.14

543090641231647

09:37:04 AM

XLON

3114

118.14

543090641231646

09:37:21 AM

XLON

1614

118.12

543090641231774

09:37:21 AM

XLON

3070

118.12

543090641231773

09:38:20 AM

XLON

4327

118.20

543090641232018

09:41:33 AM

XLON

3999

118.40

543090641232516

09:41:35 AM

XLON

100

118.40

543090641232521

09:41:39 AM

XLON

5308

118.36

543090641232529

09:41:39 AM

XLON

743

118.38

543090641232530

09:41:39 AM

XLON

2362

118.38

543090641232532

09:41:39 AM

XLON

3000

118.38

543090641232531

09:41:39 AM

XLON

29

118.40

543090641232534

09:41:39 AM

XLON

100

118.40

543090641232537

09:41:39 AM

XLON

100

118.40

543090641232538

09:41:39 AM

XLON

743

118.40

543090641232535

09:41:39 AM

XLON

900

118.40

543090641232539

09:41:39 AM

XLON

2362

118.40

543090641232536

09:41:39 AM

XLON

2528

118.40

543090641232533

09:41:42 AM

XLON

784

118.36

543090641232548

09:41:42 AM

XLON

2547

118.36

543090641232547

09:41:42 AM

XLON

2879

118.36

543090641232551

09:42:03 AM

XLON

2879

118.36

543090641232592

09:42:03 AM

XLON

3930

118.36

543090641232586

09:42:03 AM

XLON

4061

118.36

543090641232585

09:44:58 AM

XLON

669

118.76

543090641233074

09:44:58 AM

XLON

3000

118.76

543090641233073

09:45:58 AM

XLON

669

118.74

543090641233233

09:45:58 AM

XLON

2362

118.74

543090641233232

09:45:58 AM

XLON

305

118.76

543090641233235

09:45:58 AM

XLON

340

118.76

543090641233237

09:45:58 AM

XLON

364

118.76

543090641233234

09:45:58 AM

XLON

2362

118.76

543090641233236

09:45:58 AM

XLON

3085

118.76

543090641233238

09:46:04 AM

XLON

2362

118.64

543090641233272

09:46:04 AM

XLON

3000

118.64

543090641233271

09:46:04 AM

XLON

401

118.66

543090641233275

09:46:04 AM

XLON

1859

118.66

543090641233273

09:46:04 AM

XLON

2362

118.66

543090641233274

09:46:50 AM

XLON

3369

118.62

543090641233390

09:46:50 AM

XLON

8757

118.62

543090641233388

09:47:51 AM

XLON

216

118.54

543090641233536

09:47:51 AM

XLON

631

118.54

543090641233534

09:47:51 AM

XLON

2362

118.54

543090641233535

09:47:51 AM

XLON

3000

118.54

543090641233533

09:47:51 AM

XLON

10225

118.58

543090641233515

09:49:23 AM

XLON

469

118.64

543090641233710

09:49:23 AM

XLON

2142

118.64

543090641233709

09:49:58 AM

XLON

4260

118.68

543090641233757

09:50:28 AM

XLON

1975

118.88

543090641233883

09:50:36 AM

XLON

302

118.90

543090641233887

09:50:36 AM

XLON

2344

118.90

543090641233888

09:50:50 AM

XLON

1094

118.96

543090641233912

09:50:50 AM

XLON

1616

118.96

543090641233913

09:50:56 AM

XLON

669

118.96

543090641233924

09:50:58 AM

XLON

1056

118.96

543090641233925

09:51:55 AM

XLON

303

119.32

543090641234060

09:51:55 AM

XLON

1131

119.32

543090641234061

09:51:55 AM

XLON

3000

119.32

543090641234059

09:51:56 AM

XLON

774

119.28

543090641234064

09:51:56 AM

XLON

1837

119.28

543090641234063

09:52:04 AM

XLON

1103

119.26

543090641234086

09:52:04 AM

XLON

2792

119.26

543090641234085

09:52:04 AM

XLON

3217

119.26

543090641234080

09:52:11 AM

XLON

2792

119.18

543090641234097

09:52:11 AM

XLON

4674

119.18

543090641234098

09:52:23 AM

XLON

2104

119.14

543090641234120

09:52:23 AM

XLON

3292

119.14

543090641234121

09:53:10 AM

XLON

2679

119.12

543090641234251

09:53:25 AM

XLON

6539

119.06

543090641234301

09:54:11 AM

XLON

2708

119.08

543090641234536

09:54:11 AM

XLON

5016

119.08

543090641234533

09:54:38 AM

XLON

2753

119.14

543090641234603

09:56:27 AM

XLON

1134

119.40

543090641234900

09:56:27 AM

XLON

1838

119.40

543090641234899

09:56:34 AM

XLON

3000

119.38

543090641234905

09:57:35 AM

XLON

708

119.42

543090641235027

09:57:35 AM

XLON

2230

119.42

543090641235026

09:58:03 AM

XLON

8930

119.46

543090641235108

09:59:45 AM

XLON

1361

119.46

543090641235321

09:59:45 AM

XLON

2307

119.46

543090641235319

09:59:45 AM

XLON

3000

119.46

543090641235320

09:59:45 AM

XLON

12487

119.48

543090641235318

09:59:54 AM

XLON

3394

119.40

543090641235337

09:59:54 AM

XLON

6062

119.40

543090641235338

10:01:02 AM

XLON

1020

119.24

543090641235423

10:01:02 AM

XLON

11371

119.24

543090641235422

10:02:13 AM

XLON

8011

119.18

543090641235599

10:02:16 AM

XLON

6507

119.12

543090641235608

10:03:43 AM

XLON

109

119.40

543090641235788

10:03:43 AM

XLON

10852

119.40

543090641235787

10:05:48 AM

XLON

1894

119.64

543090641236116

10:05:48 AM

XLON

2637

119.64

543090641236115

10:06:24 AM

XLON

7315

119.60

543090641236224

10:06:24 AM

XLON

12314

119.62

543090641236221

10:07:30 AM

XLON

734

120.08

543090641236561

10:07:30 AM

XLON

3000

120.08

543090641236560

10:08:22 AM

XLON

2500

120.06

543090641236687

10:08:33 AM

XLON

1224

119.98

543090641236718

10:08:34 AM

XLON

731

119.98

543090641236723

10:08:34 AM

XLON

2362

119.98

543090641236722

10:09:43 AM

XLON

3000

120.04

543090641236847

10:09:43 AM

XLON

6453

120.04

543090641236846

10:09:51 AM

XLON

2979

120.02

543090641236876

10:11:41 AM

XLON

2362

119.94

543090641237098

10:11:41 AM

XLON

1536

119.96

543090641237100

10:11:41 AM

XLON

3000

119.96

543090641237099

10:11:41 AM

XLON

4348

119.96

543090641237094

10:11:41 AM

XLON

12201

120.00

543090641237088

10:12:05 AM

XLON

2979

119.88

543090641237128

10:12:38 AM

XLON

4065

119.90

543090641237194

10:13:00 AM

XLON

3009

120.00

543090641237228

10:13:49 AM

XLON

4744

120.12

543090641237401

10:14:01 AM

XLON

2811

120.18

543090641237477

10:15:01 AM

XLON

7050

120.34

543090641237619

10:15:17 AM

XLON

3791

120.16

543090641237715

10:15:58 AM

XLON

5637

120.30

543090641237843

10:16:07 AM

XLON

4877

120.22

543090641237868

10:17:02 AM

XLON

6019

120.28

543090641237999

10:17:29 AM

XLON

3514

120.40

543090641238134

10:17:43 AM

XLON

3956

120.32

543090641238165

10:18:00 AM

XLON

3048

120.28

543090641238207

10:18:17 AM

XLON

2353

120.18

543090641238302

10:18:17 AM

XLON

2608

120.18

543090641238303

10:19:22 AM

XLON

3177

120.00

543090641238489

10:19:22 AM

XLON

3251

120.00

543090641238490

10:19:26 AM

XLON

2977

119.98

543090641238500

10:19:55 AM

XLON

2950

119.96

543090641238614

10:20:00 AM

XLON

4501

119.90

543090641238619

10:20:48 AM

XLON

5641

119.78

543090641238824

10:23:05 AM

XLON

5012

119.78

543090641239159

10:23:05 AM

XLON

3697

119.86

543090641239136

10:24:02 AM

XLON

1716

119.72

543090641239313

10:24:02 AM

XLON

2900

119.72

543090641239314

10:24:02 AM

XLON

253

119.74

543090641239318

10:24:02 AM

XLON

578

119.74

543090641239315

10:24:02 AM

XLON

2100

119.74

543090641239316

10:24:02 AM

XLON

2362

119.74

543090641239317

10:24:02 AM

XLON

11413

119.76

543090641239305

10:26:32 AM

XLON

5139

119.92

543090641239655

10:26:33 AM

XLON

2980

119.84

543090641239679

10:27:29 AM

XLON

2081

119.90

543090641239746

10:28:44 AM

XLON

637

120.00

543090641239883

10:28:44 AM

XLON

3000

120.00

543090641239882

10:29:11 AM

XLON

3400

120.12

543090641239963

10:29:13 AM

XLON

669

120.04

543090641239965

10:29:13 AM

XLON

2042

120.04

543090641239966

10:29:13 AM

XLON

2362

120.04

543090641239967

10:29:13 AM

XLON

3000

120.04

543090641239964

10:29:13 AM

XLON

3208

120.04

543090641239968

10:29:35 AM

XLON

72

120.02

543090641240029

10:29:35 AM

XLON

395

120.02

543090641240034

10:29:35 AM

XLON

6170

120.02

543090641240028

10:29:35 AM

XLON

3000

120.04

543090641240035

10:29:35 AM

XLON

669

120.06

543090641240037

10:29:35 AM

XLON

2060

120.06

543090641240036

10:29:35 AM

XLON

2523

120.06

543090641240038

10:30:44 AM

XLON

8026

120.10

543090641240195

10:30:44 AM

XLON

10075

120.16

543090641240185

10:32:47 AM

XLON

1605

119.96

543090641240486

10:32:47 AM

XLON

1758

119.96

543090641240487

10:32:47 AM

XLON

7268

119.96

543090641240489

10:33:33 AM

XLON

8167

119.92

543090641240626

10:35:53 AM

XLON

9896

120.00

543090641240929

10:37:50 AM

XLON

3400

120.28

543090641241151

10:38:05 AM

XLON

3400

120.08

543090641241210

10:38:10 AM

XLON

28

120.08

543090641241221

10:38:10 AM

XLON

3400

120.08

543090641241220

10:38:14 AM

XLON

4442

120.04

543090641241225

10:38:36 AM

XLON

249

120.06

543090641241260

10:38:36 AM

XLON

2864

120.06

543090641241257

10:38:36 AM

XLON

4700

120.06

543090641241261

10:38:36 AM

XLON

6125

120.06

543090641241259

10:39:09 AM

XLON

3080

120.10

543090641241296

10:39:09 AM

XLON

1093

120.14

543090641241299

10:39:09 AM

XLON

3000

120.14

543090641241298

10:39:10 AM

XLON

901

120.04

543090641241321

10:39:10 AM

XLON

3953

120.04

543090641241320

10:39:10 AM

XLON

4822

120.06

543090641241308

10:40:10 AM

XLON

3179

119.98

543090641241421

10:40:51 AM

XLON

10122

120.02

543090641241595

10:42:17 AM

XLON

11843

120.00

543090641241887

10:43:17 AM

XLON

9177

120.00

543090641242026

10:44:24 AM

XLON

4139

120.02

543090641242127

10:44:27 AM

XLON

5542

120.02

543090641242149

10:46:00 AM

XLON

2930

120.34

543090641242273

10:46:00 AM

XLON

4064

120.34

543090641242267

10:46:58 AM

XLON

3000

120.32

543090641242354

10:46:58 AM

XLON

1147

120.34

543090641242356

10:46:58 AM

XLON

2362

120.34

543090641242355

10:46:58 AM

XLON

3360

120.34

543090641242357

10:46:58 AM

XLON

12703

120.34

543090641242351

10:46:58 AM

XLON

79

120.36

543090641242360

10:46:58 AM

XLON

564

120.36

543090641242359

10:46:58 AM

XLON

3000

120.36

543090641242358

10:48:36 AM

XLON

2719

120.30

543090641242472

10:48:42 AM

XLON

8575

120.34

543090641242490

10:49:50 AM

XLON

784

120.38

543090641242568

10:49:50 AM

XLON

1937

120.38

543090641242567

10:50:00 AM

XLON

206

120.40

543090641242596

10:50:01 AM

XLON

1989

120.36

543090641242599

10:50:01 AM

XLON

2157

120.38

543090641242600

10:50:01 AM

XLON

829

120.40

543090641242597

10:50:01 AM

XLON

11465

120.40

543090641242598

10:50:23 AM

XLON

2821

120.36

543090641242648

10:51:35 AM

XLON

146

120.40

543090641242784

10:51:35 AM

XLON

2362

120.40

543090641242783

10:51:35 AM

XLON

3000

120.40

543090641242782

10:51:35 AM

XLON

6740

120.42

543090641242779

10:51:54 AM

XLON

2598

120.38

543090641242805

10:53:12 AM

XLON

7890

120.32

543090641242907

10:53:56 AM

XLON

8937

120.26

543090641242997

10:53:59 AM

XLON

6310

120.26

543090641243001

10:55:39 AM

XLON

2650

120.26

543090641243221

10:55:54 AM

XLON

7776

120.26

543090641243247

10:55:57 AM

XLON

6176

120.30

543090641243255

10:59:05 AM

XLON

2362

120.58

543090641243671

10:59:05 AM

XLON

2543

120.58

543090641243670

10:59:06 AM

XLON

2362

120.58

543090641243673

10:59:06 AM

XLON

3000

120.58

543090641243672

10:59:11 AM

XLON

1745

120.56

543090641243676

10:59:11 AM

XLON

3000

120.56

543090641243675

10:59:12 AM

XLON

2900

120.54

543090641243688

10:59:33 AM

XLON

837

120.50

543090641243759

10:59:33 AM

XLON

1936

120.50

543090641243760

10:59:33 AM

XLON

2210

120.50

543090641243758

10:59:33 AM

XLON

5126

120.50

543090641243753

10:59:34 AM

XLON

4023

120.44

543090641243762

11:01:05 AM

XLON

4193

120.42

543090641244102

11:01:31 AM

XLON

8455

120.48

543090641244147

11:01:38 AM

XLON

3739

120.48

543090641244163

11:01:52 AM

XLON

3229

120.40

543090641244206

11:02:51 AM

XLON

2942

120.28

543090641244357

11:02:51 AM

XLON

3270

120.28

543090641244372

11:03:00 AM

XLON

4500

120.24

543090641244411

11:03:18 AM

XLON

3138

120.20

543090641244464

11:04:01 AM

XLON

1348

120.20

543090641244519

11:04:01 AM

XLON

1713

120.20

543090641244520

11:05:19 AM

XLON

2871

120.32

543090641244667

11:05:35 AM

XLON

5017

120.28

543090641244713

11:05:39 AM

XLON

6230

120.26

543090641244721

11:06:18 AM

XLON

6361

120.28

543090641244792

11:07:30 AM

XLON

6618

120.42

543090641244860

11:08:27 AM

XLON

3828

120.56

543090641244955

11:08:32 AM

XLON

4751

120.56

543090641244964

11:09:10 AM

XLON

6158

120.40

543090641245009

11:09:15 AM

XLON

2473

120.32

543090641245021

11:11:20 AM

XLON

2859

120.36

543090641245178

11:11:25 AM

XLON

1000

120.40

543090641245197

11:11:25 AM

XLON

1000

120.40

543090641245200

11:11:26 AM

XLON

1000

120.40

543090641245203

11:11:26 AM

XLON

1000

120.40

543090641245205

11:11:29 AM

XLON

1000

120.40

543090641245216

11:11:36 AM

XLON

1000

120.40

543090641245228

11:11:42 AM

XLON

584

120.40

543090641245240

11:12:00 AM

XLON

621

120.48

543090641245288

11:12:00 AM

XLON

2114

120.48

543090641245287

11:12:18 AM

XLON

387

120.48

543090641245313

11:12:18 AM

XLON

2332

120.48

543090641245314

11:12:36 AM

XLON

87

120.48

543090641245363

11:12:36 AM

XLON

668

120.48

543090641245362

11:12:41 AM

XLON

2722

120.48

543090641245372

11:12:59 AM

XLON

278

120.48

543090641245399

11:12:59 AM

XLON

2299

120.48

543090641245400

11:13:04 AM

XLON

2812

120.48

543090641245408

11:13:14 AM

XLON

7708

120.32

543090641245485

11:14:33 AM

XLON

854

120.30

543090641245705

11:14:33 AM

XLON

2074

120.30

543090641245709

11:14:33 AM

XLON

2216

120.30

543090641245707

11:14:33 AM

XLON

2362

120.30

543090641245708

11:14:33 AM

XLON

3000

120.30

543090641245706

11:14:33 AM

XLON

5775

120.30

543090641245697

11:14:41 AM

XLON

2885

120.26

543090641245723

11:15:38 AM

XLON

3257

120.14

543090641245882

11:16:01 AM

XLON

2111

120.16

543090641245932

11:16:03 AM

XLON

568

120.16

543090641245933

11:16:22 AM

XLON

1289

120.10

543090641246027

11:16:22 AM

XLON

1491

120.10

543090641246028

11:16:22 AM

XLON

3562

120.10

543090641245974

11:17:07 AM

XLON

2083

120.02

543090641246161

11:17:07 AM

XLON

2402

120.02

543090641246162

11:18:18 AM

XLON

443

119.90

543090641246280

11:18:18 AM

XLON

2085

119.90

543090641246281

11:18:20 AM

XLON

926

119.90

543090641246284

11:18:20 AM

XLON

968

119.90

543090641246282

11:18:20 AM

XLON

1340

119.90

543090641246283

11:18:20 AM

XLON

1383

119.90

543090641246285

11:18:34 AM

XLON

709

119.84

543090641246329

11:18:39 AM

XLON

101

119.84

543090641246334

11:18:40 AM

XLON

941

119.84

543090641246336

11:18:40 AM

XLON

963

119.84

543090641246335

11:18:50 AM

XLON

569

119.84

543090641246347

11:18:50 AM

XLON

2271

119.84

543090641246346

11:20:24 AM

XLON

2760

120.10

543090641246536

11:21:35 AM

XLON

2715

120.12

543090641246771

11:21:35 AM

XLON

2081

120.14

543090641246767

11:21:35 AM

XLON

3336

120.14

543090641246768

11:21:35 AM

XLON

6939

120.14

543090641246759

11:21:35 AM

XLON

8433

120.14

543090641246769

11:22:40 AM

XLON

7087

120.06

543090641246923

11:23:09 AM

XLON

3774

120.00

543090641247008

11:25:01 AM

XLON

3387

120.08

543090641247229

11:26:06 AM

XLON

3756

120.12

543090641247388

11:26:07 AM

XLON

2748

120.12

543090641247395

11:26:20 AM

XLON

9950

120.08

543090641247458

11:26:34 AM

XLON

283

120.16

543090641247478

11:26:34 AM

XLON

12386

120.16

543090641247479

11:28:26 AM

XLON

3548

120.04

543090641247694

11:28:26 AM

XLON

5146

120.04

543090641247716

11:28:26 AM

XLON

701

120.08

543090641247686

11:28:26 AM

XLON

718

120.08

543090641247688

11:28:26 AM

XLON

1257

120.08

543090641247687

11:28:35 AM

XLON

2675

120.00

543090641247728

11:28:35 AM

XLON

2627

120.04

543090641247726

11:30:02 AM

XLON

2503

119.98

543090641247913

11:30:33 AM

XLON

5052

119.98

543090641247960

11:31:11 AM

XLON

467

119.98

543090641248048

11:31:11 AM

XLON

836

119.98

543090641248047

11:31:11 AM

XLON

3000

119.98

543090641248046

11:31:11 AM

XLON

3360

119.98

543090641248045

11:31:11 AM

XLON

4085

119.98

543090641248041

11:31:41 AM

XLON

2678

119.96

543090641248117

11:31:42 AM

XLON

2804

119.96

543090641248130

11:33:35 AM

XLON

4382

120.06

543090641248338

11:33:40 AM

XLON

12545

120.02

543090641248357

11:35:22 AM

XLON

284

120.06

543090641248610

11:35:22 AM

XLON

3822

120.06

543090641248611

11:35:41 AM

XLON

4900

120.20

543090641248658

11:37:09 AM

XLON

7054

120.16

543090641248782

11:37:35 AM

XLON

10474

120.16

543090641248823

11:38:11 AM

XLON

8360

120.20

543090641248939

11:39:02 AM

XLON

2601

120.20

543090641249001

11:40:22 AM

XLON

966

120.26

543090641249223

11:40:22 AM

XLON

1421

120.26

543090641249222

11:40:22 AM

XLON

1500

120.26

543090641249225

11:40:22 AM

XLON

2362

120.26

543090641249224

11:40:23 AM

XLON

113

120.26

543090641249227

11:40:23 AM

XLON

751

120.26

543090641249230

11:40:23 AM

XLON

900

120.26

543090641249228

11:40:23 AM

XLON

900

120.26

543090641249229

11:40:32 AM

XLON

4059

120.22

543090641249238

11:40:32 AM

XLON

4141

120.22

543090641249237

11:41:22 AM

XLON

2029

120.20

543090641249330

11:41:22 AM

XLON

3000

120.20

543090641249329

11:41:22 AM

XLON

8246

120.20

543090641249326

11:42:05 AM

XLON

596

120.20

543090641249444

11:42:05 AM

XLON

2453

120.20

543090641249443

11:43:00 AM

XLON

2142

120.28

543090641249507

11:43:00 AM

XLON

3837

120.28

543090641249503

11:43:00 AM

XLON

4167

120.28

543090641249506

11:44:21 AM

XLON

2777

120.24

543090641249652

11:44:22 AM

XLON

274

120.22

543090641249655

11:45:35 AM

XLON

2512

120.20

543090641249774

11:45:36 AM

XLON

7526

120.16

543090641249781

11:45:36 AM

XLON

11260

120.18

543090641249776

11:46:27 AM

XLON

3680

120.16

543090641249849

11:46:28 AM

XLON

3655

120.16

543090641249857

11:48:11 AM

XLON

579

120.16

543090641250049

11:48:11 AM

XLON

2131

120.16

543090641250050

11:48:11 AM

XLON

3509

120.16

543090641250051

11:50:00 AM

XLON

4580

120.16

543090641250278

11:50:00 AM

XLON

6256

120.16

543090641250277

11:50:00 AM

XLON

12672

120.16

543090641250284

11:50:04 AM

XLON

3722

120.10

543090641250297

11:50:24 AM

XLON

3665

120.08

543090641250321

11:52:50 AM

XLON

1564

120.04

543090641250544

11:52:50 AM

XLON

2911

120.04

543090641250532

11:52:50 AM

XLON

3000

120.04

543090641250542

11:52:50 AM

XLON

7334

120.04

543090641250543

11:53:26 AM

XLON

3536

120.04

543090641250581

11:53:26 AM

XLON

3536

120.04

543090641250584

11:53:26 AM

XLON

8480

120.04

543090641250582

11:54:27 AM

XLON

6741

120.04

543090641250711

11:55:50 AM

XLON

5470

120.08

543090641250921

11:56:33 AM

XLON

1738

120.04

543090641250971

11:56:33 AM

XLON

3208

120.04

543090641250970

11:56:33 AM

XLON

7351

120.10

543090641250963

11:57:45 AM

XLON

2722

120.00

543090641251081

11:57:45 AM

XLON

8846

120.04

543090641251074

12:00:00 PM

XLON

5511

119.98

543090641251365

12:00:16 PM

XLON

2679

120.00

543090641251415

12:00:32 PM

XLON

2718

120.00

543090641251468

12:00:48 PM

XLON

282

120.00

543090641251525

12:00:48 PM

XLON

701

120.00

543090641251526

12:00:48 PM

XLON

1661

120.00

543090641251527

12:01:02 PM

XLON

3824

120.00

543090641251559

12:02:00 PM

XLON

722

120.04

543090641251717

12:02:00 PM

XLON

2310

120.04

543090641251718

12:02:00 PM

XLON

3000

120.04

543090641251716

12:02:00 PM

XLON

4982

120.04

543090641251710

12:02:05 PM

XLON

1306

119.98

543090641251742

12:02:05 PM

XLON

1933

119.98

543090641251741

12:02:05 PM

XLON

4350

119.98

543090641251740

12:02:15 PM

XLON

3539

119.92

543090641251796

12:03:05 PM

XLON

2973

119.90

543090641251953

12:03:05 PM

XLON

6616

119.90

543090641251955

12:04:35 PM

XLON

12447

119.90

543090641252225

12:05:06 PM

XLON

4063

119.96

543090641252282

12:05:11 PM

XLON

4181

119.94

543090641252298

12:07:59 PM

XLON

3032

119.98

543090641252673

12:07:59 PM

XLON

7428

119.98

543090641252672

12:08:04 PM

XLON

1155

119.94

543090641252693

12:08:04 PM

XLON

12927

119.94

543090641252686

12:08:04 PM

XLON

1155

119.96

543090641252694

12:08:04 PM

XLON

1284

119.96

543090641252696

12:08:04 PM

XLON

3208

119.96

543090641252695

12:10:01 PM

XLON

3728

119.98

543090641252989

12:10:32 PM

XLON

3000

120.00

543090641253090

12:10:32 PM

XLON

3000

120.00

543090641253094

12:11:07 PM

XLON

1062

120.02

543090641253145

12:11:07 PM

XLON

3177

120.02

543090641253144

12:11:24 PM

XLON

308

120.02

543090641253174

12:11:24 PM

XLON

2362

120.02

543090641253173

12:12:05 PM

XLON

7001

120.00

543090641253270

12:12:05 PM

XLON

11575

120.00

543090641253266

12:14:35 PM

XLON

3698

120.00

543090641253589

12:14:35 PM

XLON

4236

120.00

543090641253601

12:18:02 PM

XLON

1094

120.04

543090641254077

12:18:02 PM

XLON

2906

120.04

543090641254076

12:18:02 PM

XLON

3000

120.04

543090641254075

12:18:03 PM

XLON

760

120.02

543090641254089

12:18:03 PM

XLON

3000

120.02

543090641254088

12:18:20 PM

XLON

7795

120.02

543090641254137

12:18:26 PM

XLON

6401

120.02

543090641254150

12:18:42 PM

XLON

2646

120.00

543090641254209

12:18:45 PM

XLON

3000

120.00

543090641254219

12:19:32 PM

XLON

9849

120.04

543090641254300

12:21:32 PM

XLON

10374

120.10

543090641254618

12:22:15 PM

XLON

3000

120.22

543090641254691

12:22:20 PM

XLON

1238

120.22

543090641254696

12:22:20 PM

XLON

1299

120.22

543090641254695

12:22:20 PM

XLON

3000

120.22

543090641254697

12:23:08 PM

XLON

914

120.46

543090641254793

12:23:08 PM

XLON

3317

120.46

543090641254796

12:23:10 PM

XLON

1685

120.42

543090641254804

12:23:10 PM

XLON

2369

120.42

543090641254803

12:23:21 PM

XLON

6197

120.40

543090641254841

12:23:21 PM

XLON

6270

120.40

543090641254840

12:24:20 PM

XLON

4279

120.58

543090641254953

12:25:18 PM

XLON

4253

120.58

543090641255090

12:25:44 PM

XLON

6192

120.60

543090641255154

12:25:48 PM

XLON

5897

120.54

543090641255176

12:26:45 PM

XLON

1644

120.50

543090641255274

12:26:45 PM

XLON

3000

120.50

543090641255275

12:26:45 PM

XLON

258

120.52

543090641255276

12:26:45 PM

XLON

4930

120.54

543090641255256

12:27:00 PM

XLON

2600

120.38

543090641255347

12:28:12 PM

XLON

4742

120.28

543090641255530

12:28:43 PM

XLON

5021

120.28

543090641255574

12:30:05 PM

XLON

4407

120.16

543090641255782

12:31:33 PM

XLON

3000

120.10

543090641255965

12:31:33 PM

XLON

542

120.12

543090641255968

12:31:33 PM

XLON

3330

120.12

543090641255966

12:31:33 PM

XLON

4285

120.12

543090641255967

12:31:33 PM

XLON

7122

120.16

543090641255960

12:33:26 PM

XLON

2909

119.90

543090641256146

12:33:26 PM

XLON

7779

120.00

543090641256142

12:34:15 PM

XLON

5395

120.00

543090641256228

12:34:26 PM

XLON

7215

119.98

543090641256261

12:35:39 PM

XLON

2660

120.00

543090641256407

12:35:56 PM

XLON

2641

120.00

543090641256432

12:36:01 PM

XLON

3129

119.96

543090641256442

12:36:02 PM

XLON

5472

119.96

543090641256452

12:37:06 PM

XLON

2

120.06

543090641256563

12:37:21 PM

XLON

3000

120.06

543090641256596

12:37:50 PM

XLON

3000

120.06

543090641256637

12:38:35 PM

XLON

3629

120.06

543090641256765

12:38:35 PM

XLON

6417

120.06

543090641256764

12:39:18 PM

XLON

555

120.00

543090641256838

12:39:18 PM

XLON

3000

120.00

543090641256837

12:39:18 PM

XLON

415

120.04

543090641256834

12:39:18 PM

XLON

801

120.04

543090641256835

12:39:18 PM

XLON

1193

120.04

543090641256832

12:39:18 PM

XLON

2362

120.04

543090641256831

12:39:18 PM

XLON

3000

120.04

543090641256833

12:39:18 PM

XLON

2669

120.06

543090641256826

12:39:18 PM

XLON

8933

120.06

543090641256825

12:41:02 PM

XLON

6712

119.88

543090641257061

12:41:35 PM

XLON

6700

119.78

543090641257156

12:43:05 PM

XLON

3811

120.02

543090641257316

12:43:05 PM

XLON

8460

120.02

543090641257317

12:44:45 PM

XLON

360

120.00

543090641257481

12:44:45 PM

XLON

2362

120.00

543090641257482

12:44:45 PM

XLON

6239

120.00

543090641257467

12:44:45 PM

XLON

9617

120.00

543090641257483

12:45:25 PM

XLON

362

120.02

543090641257578

12:45:25 PM

XLON

476

120.02

543090641257576

12:45:25 PM

XLON

490

120.02

543090641257577

12:45:25 PM

XLON

512

120.02

543090641257584

12:45:25 PM

XLON

524

120.02

543090641257582

12:45:25 PM

XLON

549

120.02

543090641257580

12:45:25 PM

XLON

802

120.02

543090641257579

12:45:25 PM

XLON

862

120.02

543090641257581

12:45:25 PM

XLON

980

120.02

543090641257583

12:47:30 PM

XLON

3943

120.00

543090641257805

12:48:12 PM

XLON

3195

120.00

543090641257898

12:48:13 PM

XLON

2919

120.00

543090641257933

12:48:13 PM

XLON

4439

120.00

543090641257920

12:48:14 PM

XLON

203

120.00

543090641257936

12:48:14 PM

XLON

4027

120.00

543090641257937

12:48:15 PM

XLON

752

119.88

543090641257946

12:48:15 PM

XLON

3000

119.88

543090641257945

12:48:50 PM

XLON

11549

119.88

543090641258010

12:50:07 PM

XLON

4308

119.84

543090641258123

12:50:07 PM

XLON

8222

119.84

543090641258121

12:50:58 PM

XLON

3643

119.82

543090641258201

12:52:15 PM

XLON

8959

119.88

543090641258337

12:55:06 PM

XLON

4647

119.88

543090641258627

12:55:06 PM

XLON

5552

119.88

543090641258622

12:55:11 PM

XLON

3468

119.86

543090641258645

12:55:11 PM

XLON

2464

119.88

543090641258646

12:59:48 PM

XLON

10442

119.88

543090641258995

13:00:05 PM

XLON

2362

119.86

543090641259033

13:00:05 PM

XLON

7802

119.86

543090641259032

13:00:38 PM

XLON

3272

119.88

543090641259065

13:00:38 PM

XLON

8058

119.88

543090641259064

13:00:38 PM

XLON

8058

119.88

543090641259070

13:00:48 PM

XLON

3824

119.94

543090641259084

13:00:48 PM

XLON

4019

119.94

543090641259085

13:03:35 PM

XLON

6970

120.04

543090641259488

13:03:40 PM

XLON

1466

119.98

543090641259506

13:03:40 PM

XLON

3000

119.98

543090641259505

13:03:40 PM

XLON

5665

120.00

543090641259502

13:03:40 PM

XLON

701

120.04

543090641259493

13:03:40 PM

XLON

5364

120.04

543090641259492

13:03:50 PM

XLON

2362

119.98

543090641259510

13:03:50 PM

XLON

3583

119.98

543090641259509

13:03:50 PM

XLON

7374

119.98

543090641259508

13:03:56 PM

XLON

3000

119.96

543090641259512

13:04:49 PM

XLON

11399

119.98

543090641259597

13:04:54 PM

XLON

5416

119.96

543090641259602

13:04:54 PM

XLON

3000

119.98

543090641259604

13:05:38 PM

XLON

2710

119.98

543090641259666

13:05:51 PM

XLON

3087

119.98

543090641259722

13:05:51 PM

XLON

12683

120.00

543090641259716

13:07:02 PM

XLON

10760

119.96

543090641259912

13:08:24 PM

XLON

3163

119.94

543090641260132

13:08:24 PM

XLON

3459

119.96

543090641260138

13:09:01 PM

XLON

6171

119.90

543090641260352

13:09:01 PM

XLON

321

119.92

543090641260354

13:09:01 PM

XLON

2817

119.92

543090641260353

13:09:08 PM

XLON

3985

119.86

543090641260360

13:09:42 PM

XLON

2828

119.84

543090641260392

13:10:26 PM

XLON

526

119.70

543090641260487

13:10:26 PM

XLON

2827

119.70

543090641260482

13:10:26 PM

XLON

2888

119.70

543090641260489

13:10:26 PM

XLON

3000

119.70

543090641260488

13:11:28 PM

XLON

5385

119.78

543090641260597

13:13:20 PM

XLON

1145

119.76

543090641260731

13:13:20 PM

XLON

2362

119.76

543090641260733

13:13:20 PM

XLON

3000

119.76

543090641260732

13:13:20 PM

XLON

3864

119.76

543090641260730

13:13:20 PM

XLON

5498

119.76

543090641260734

13:13:41 PM

XLON

1

119.74

543090641260749

13:15:05 PM

XLON

6810

119.74

543090641260858

13:15:11 PM

XLON

11384

119.74

543090641260880

13:15:40 PM

XLON

2615

119.72

543090641260911

13:17:04 PM

XLON

3000

119.68

543090641261096

13:17:04 PM

XLON

10375

119.68

543090641261097

13:17:18 PM

XLON

195

119.64

543090641261129

13:17:18 PM

XLON

2500

119.64

543090641261128

13:17:48 PM

XLON

2

119.66

543090641261225

13:17:50 PM

XLON

934

119.66

543090641261230

13:17:50 PM

XLON

3000

119.66

543090641261231

13:18:00 PM

XLON

2600

119.66

543090641261282

13:18:16 PM

XLON

400

119.66

543090641261303

13:18:16 PM

XLON

2205

119.66

543090641261304

13:20:20 PM

XLON

4009

119.74

543090641261546

13:21:29 PM

XLON

2695

119.74

543090641261681

13:21:29 PM

XLON

3000

119.74

543090641261680

13:21:29 PM

XLON

9008

119.74

543090641261682

13:21:29 PM

XLON

12857

119.74

543090641261672

13:22:03 PM

XLON

246

119.74

543090641261737

13:22:03 PM

XLON

2435

119.74

543090641261738

13:23:05 PM

XLON

12876

119.78

543090641261882

13:23:39 PM

XLON

16

119.78

543090641261943

13:23:39 PM

XLON

2689

119.78

543090641261944

13:24:01 PM

XLON

25

119.78

543090641261983

13:25:08 PM

XLON

3832

119.78

543090641262069

13:25:08 PM

XLON

3832

119.78

543090641262077

13:25:08 PM

XLON

8229

119.78

543090641262070

13:26:05 PM

XLON

91

119.74

543090641262196

13:26:05 PM

XLON

1644

119.74

543090641262195

13:26:05 PM

XLON

3000

119.74

543090641262194

13:26:05 PM

XLON

3583

119.74

543090641262193

13:26:05 PM

XLON

8329

119.74

543090641262187

13:26:22 PM

XLON

2861

119.70

543090641262212

13:27:05 PM

XLON

3968

119.68

543090641262291

13:27:05 PM

XLON

5400

119.68

543090641262293

13:28:50 PM

XLON

7244

119.72

543090641262483

13:29:00 PM

XLON

3

119.72

543090641262497

13:29:00 PM

XLON

1050

119.72

543090641262499

13:29:00 PM

XLON

1600

119.72

543090641262498

13:29:06 PM

XLON

3315

119.68

543090641262522

13:29:34 PM

XLON

1411

119.72

543090641262572

13:29:34 PM

XLON

1676

119.72

543090641262573

13:30:05 PM

XLON

3000

119.82

543090641262818

13:30:10 PM

XLON

12619

119.76

543090641262882

13:30:10 PM

XLON

2708

119.82

543090641262851

13:30:39 PM

XLON

3691

119.72

543090641263030

13:31:56 PM

XLON

3854

119.80

543090641263261

13:31:56 PM

XLON

3854

119.80

543090641263264

13:31:56 PM

XLON

8880

119.80

543090641263262

13:32:17 PM

XLON

2318

119.76

543090641263368

13:32:17 PM

XLON

2699

119.78

543090641263370

13:32:17 PM

XLON

3513

119.78

543090641263369

13:32:17 PM

XLON

3422

119.80

543090641263353

13:33:14 PM

XLON

10122

119.68

543090641263504

13:33:53 PM

XLON

9526

119.64

543090641263608

13:33:53 PM

XLON

2786

119.68

543090641263603

13:33:53 PM

XLON

3016

119.68

543090641263602

13:35:35 PM

XLON

417

119.64

543090641263749

13:35:35 PM

XLON

1090

119.64

543090641263755

13:35:35 PM

XLON

2720

119.64

543090641263750

13:35:35 PM

XLON

8411

119.64

543090641263756

13:35:40 PM

XLON

1489

119.64

543090641263771

13:35:40 PM

XLON

2137

119.64

543090641263770

13:35:40 PM

XLON

3273

119.64

543090641263772

13:35:40 PM

XLON

5271

119.64

543090641263773

13:35:50 PM

XLON

3805

119.62

543090641263784

13:36:01 PM

XLON

3538

119.52

543090641263794

13:36:44 PM

XLON

9962

119.40

543090641263928

13:38:04 PM

XLON

2017

119.40

543090641264157

13:38:04 PM

XLON

3407

119.40

543090641264158

13:38:04 PM

XLON

6992

119.40

543090641264165

13:38:28 PM

XLON

56

119.38

543090641264244

13:38:28 PM

XLON

1785

119.38

543090641264252

13:38:28 PM

XLON

5186

119.38

543090641264253

13:38:28 PM

XLON

5298

119.38

543090641264243

13:39:31 PM

XLON

2650

119.34

543090641264401

13:39:43 PM

XLON

350

119.34

543090641264409

13:39:43 PM

XLON

459

119.34

543090641264410

13:39:43 PM

XLON

608

119.34

543090641264411

13:39:43 PM

XLON

1296

119.34

543090641264412

13:40:33 PM

XLON

1644

119.46

543090641264544

13:40:33 PM

XLON

3841

119.46

543090641264536

13:40:33 PM

XLON

11048

119.46

543090641264545

13:40:44 PM

XLON

8080

119.44

543090641264575

13:41:50 PM

XLON

3326

119.44

543090641264662

13:42:01 PM

XLON

2745

119.44

543090641264663

13:42:13 PM

XLON

2642

119.44

543090641264669

13:42:25 PM

XLON

2643

119.44

543090641264703

13:42:35 PM

XLON

5260

119.42

543090641264710

13:42:40 PM

XLON

2781

119.40

543090641264713

13:42:55 PM

XLON

2656

119.40

543090641264779

13:43:07 PM

XLON

1050

119.40

543090641264810

13:43:07 PM

XLON

1594

119.40

543090641264811

13:46:04 PM

XLON

8416

119.88

543090641265211

13:46:49 PM

XLON

11577

119.90

543090641265296

13:46:49 PM

XLON

11793

119.90

543090641265293

13:47:49 PM

XLON

5514

119.94

543090641265422

13:47:49 PM

XLON

5514

119.94

543090641265428

13:47:49 PM

XLON

5992

119.94

543090641265423

13:48:02 PM

XLON

851

119.94

543090641265466

13:48:02 PM

XLON

10746

119.94

543090641265467

13:48:23 PM

XLON

4999

120.00

543090641265505

13:48:35 PM

XLON

2636

120.00

543090641265518

13:48:38 PM

XLON

10431

119.96

543090641265521

13:49:20 PM

XLON

875

119.94

543090641265598

13:49:20 PM

XLON

2332

119.94

543090641265596

13:49:20 PM

XLON

2362

119.94

543090641265597

13:49:20 PM

XLON

3000

119.94

543090641265595

13:49:20 PM

XLON

2869

119.96

543090641265560

13:50:24 PM

XLON

2716

120.02

543090641265708

13:50:27 PM

XLON

3498

119.98

543090641265718

13:50:27 PM

XLON

4442

119.98

543090641265709

13:50:27 PM

XLON

4707

119.98

543090641265717

13:51:12 PM

XLON

425

119.94

543090641265793

13:51:12 PM

XLON

3061

119.94

543090641265794

13:51:12 PM

XLON

3207

119.94

543090641265792

13:51:12 PM

XLON

3682

119.94

543090641265779

13:51:51 PM

XLON

2605

119.88

543090641265909

13:51:51 PM

XLON

4428

119.88

543090641265917

13:52:07 PM

XLON

3124

119.86

543090641265964

13:52:07 PM

XLON

3620

119.86

543090641265986

13:53:13 PM

XLON

10662

119.86

543090641266071

13:53:43 PM

XLON

962

119.76

543090641266135

13:53:43 PM

XLON

1772

119.76

543090641266136

13:53:43 PM

XLON

2734

119.76

543090641266142

13:53:43 PM

XLON

9226

119.76

543090641266137

13:55:21 PM

XLON

537

119.94

543090641266382

13:55:55 PM

XLON

1412

119.98

543090641266452

13:55:55 PM

XLON

14012

119.98

543090641266451

13:56:20 PM

XLON

5131

119.98

543090641266540

13:56:32 PM

XLON

2705

119.98

543090641266576

13:56:37 PM

XLON

11685

119.94

543090641266597

13:57:12 PM

XLON

6453

119.96

543090641266710

13:57:23 PM

XLON

3187

119.94

543090641266738

13:58:26 PM

XLON

2647

119.98

543090641266864

13:58:37 PM

XLON

2700

119.98

543090641266919

13:59:50 PM

XLON

2930

119.98

543090641267074

13:59:50 PM

XLON

3000

119.98

543090641267085

13:59:50 PM

XLON

6226

119.98

543090641267086

13:59:50 PM

XLON

6704

119.98

543090641267084

14:00:11 PM

XLON

8833

119.94

543090641267156

14:01:20 PM

XLON

108

119.94

543090641267327

14:01:22 PM

XLON

3232

119.92

543090641267337

14:01:36 PM

XLON

12140

119.86

543090641267391

14:01:36 PM

XLON

99

119.88

543090641267389

14:01:50 PM

XLON

8574

119.82

543090641267425

14:02:39 PM

XLON

2807

119.88

543090641267555

14:03:05 PM

XLON

4799

119.90

543090641267650

14:03:13 PM

XLON

8671

119.84

543090641267669

14:03:13 PM

XLON

641

119.88

543090641267672

14:03:13 PM

XLON

2823

119.88

543090641267671

14:03:32 PM

XLON

2366

119.82

543090641267728

14:03:32 PM

XLON

4832

119.82

543090641267729

14:04:35 PM

XLON

2649

119.88

543090641267916

14:04:41 PM

XLON

2779

119.88

543090641267926

14:05:42 PM

XLON

979

119.96

543090641268054

14:06:01 PM

XLON

12287

119.92

543090641268086

14:06:02 PM

XLON

806

119.92

543090641268095

14:06:02 PM

XLON

2715

119.92

543090641268096

14:06:02 PM

XLON

3000

119.92

543090641268094

14:06:17 PM

XLON

4158

119.86

543090641268153

14:06:17 PM

XLON

4158

119.86

543090641268157

14:06:17 PM

XLON

6463