Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Monday 16 May, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 6853L
Vodafone Group Plc
16 May 2022
 

16 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

16 May 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

122.16

Lowest price paid per share (pence):

119.52

Volume weighted average price paid per share (pence):

120.40


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 635,289,008 of its ordinary shares in treasury and has 28,182,347,900 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 16 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 16 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

120.40

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:13:26 AM

XLON

1196

122.10

542472165923156

08:13:26 AM

XLON

3258

122.10

542472165923155

08:13:49 AM

XLON

9558

122.16

542472165923220

08:14:01 AM

XLON

4590

122.14

542472165923276

08:14:14 AM

XLON

484

122.00

542472165923366

08:14:14 AM

XLON

1395

122.00

542472165923357

08:14:14 AM

XLON

2839

122.00

542472165923358

08:14:14 AM

XLON

3000

122.00

542472165923365

08:14:33 AM

XLON

3526

121.88

542472165923445

08:14:46 AM

XLON

3512

121.90

542472165923466

08:15:11 AM

XLON

9935

121.94

542472165923575

08:15:31 AM

XLON

4755

121.90

542472165923637

08:15:41 AM

XLON

2935

121.86

542472165923663

08:15:51 AM

XLON

164

121.94

542472165923718

08:15:51 AM

XLON

5105

121.94

542472165923717

08:16:32 AM

XLON

8443

122.04

542472165923916

08:16:36 AM

XLON

2773

122.00

542472165923949

08:16:51 AM

XLON

4003

121.98

542472165924029

08:16:54 AM

XLON

1192

121.96

542472165924070

08:16:54 AM

XLON

2000

121.96

542472165924069

08:17:00 AM

XLON

104

121.92

542472165924119

08:17:00 AM

XLON

3196

121.92

542472165924118

08:17:23 AM

XLON

3880

121.66

542472165924240

08:17:38 AM

XLON

30

121.52

542472165924280

08:17:38 AM

XLON

5600

121.52

542472165924279

08:18:12 AM

XLON

5038

121.40

542472165924395

08:18:14 AM

XLON

3301

121.38

542472165924400

08:18:38 AM

XLON

2640

121.40

542472165924516

08:18:55 AM

XLON

10208

121.34

542472165924575

08:19:17 AM

XLON

8120

121.26

542472165924696

08:19:53 AM

XLON

4862

121.34

542472165924872

08:20:29 AM

XLON

1065

121.38

542472165925006

08:20:41 AM

XLON

730

121.44

542472165925062

08:20:41 AM

XLON

1314

121.44

542472165925060

08:20:41 AM

XLON

4149

121.44

542472165925061

08:20:41 AM

XLON

6207

121.44

542472165925047

08:21:01 AM

XLON

1131

121.42

542472165925112

08:21:01 AM

XLON

3000

121.42

542472165925111

08:21:01 AM

XLON

6888

121.42

542472165925106

08:21:13 AM

XLON

1703

121.36

542472165925183

08:21:13 AM

XLON

2642

121.36

542472165925184

08:21:44 AM

XLON

3326

121.50

542472165925295

08:21:47 AM

XLON

820

121.46

542472165925306

08:21:47 AM

XLON

3000

121.46

542472165925304

08:21:47 AM

XLON

3482

121.46

542472165925305

08:22:11 AM

XLON

3831

121.46

542472165925393

08:22:40 AM

XLON

3252

121.22

542472165925487

08:22:51 AM

XLON

1800

121.20

542472165925511

08:22:51 AM

XLON

2735

121.20

542472165925512

08:23:00 AM

XLON

3029

121.18

542472165925532

08:23:03 AM

XLON

2352

121.12

542472165925564

08:23:06 AM

XLON

3155

121.08

542472165925590

08:23:08 AM

XLON

4258

121.06

542472165925593

08:23:52 AM

XLON

249

121.24

542472165925697

08:23:52 AM

XLON

5850

121.24

542472165925696

08:23:52 AM

XLON

322

121.26

542472165925699

08:23:52 AM

XLON

3000

121.26

542472165925698

08:24:04 AM

XLON

1051

121.18

542472165925765

08:24:04 AM

XLON

1266

121.18

542472165925763

08:24:04 AM

XLON

2738

121.18

542472165925764

08:24:14 AM

XLON

5495

121.26

542472165925805

08:24:38 AM

XLON

6771

121.26

542472165925844

08:25:07 AM

XLON

2794

121.34

542472165925985

08:25:25 AM

XLON

9767

121.38

542472165926073

08:26:03 AM

XLON

3142

121.30

542472165926143

08:27:08 AM

XLON

3344

121.20

542472165926314

08:27:35 AM

XLON

3143

121.14

542472165926378

08:28:08 AM

XLON

3582

121.16

542472165926453

08:28:58 AM

XLON

2980

121.40

542472165926650

08:28:59 AM

XLON

3750

121.36

542472165926660

08:29:01 AM

XLON

475

121.36

542472165926661

08:29:09 AM

XLON

8296

121.40

542472165926702

08:30:08 AM

XLON

4286

121.46

542472165926878

08:30:36 AM

XLON

608

121.48

542472165926959

08:30:36 AM

XLON

2882

121.48

542472165926958

08:30:43 AM

XLON

3790

121.46

542472165926994

08:31:09 AM

XLON

3150

121.46

542472165927053

08:31:55 AM

XLON

3308

121.52

542472165927234

08:31:57 AM

XLON

4237

121.50

542472165927235

08:32:09 AM

XLON

3482

121.46

542472165927280

08:32:11 AM

XLON

4285

121.46

542472165927283

08:32:33 AM

XLON

3749

121.46

542472165927349

08:33:35 AM

XLON

5179

121.52

542472165927531

08:33:35 AM

XLON

7808

121.52

542472165927534

08:33:50 AM

XLON

3276

121.42

542472165927570

08:34:14 AM

XLON

1274

121.38

542472165927609

08:34:14 AM

XLON

1730

121.38

542472165927610

08:34:41 AM

XLON

6017

121.36

542472165927671

08:35:03 AM

XLON

5663

121.38

542472165927759

08:36:05 AM

XLON

4618

121.46

542472165927910

08:36:19 AM

XLON

8506

121.44

542472165927950

08:36:30 AM

XLON

2889

121.42

542472165927964

08:37:08 AM

XLON

6560

121.50

542472165928043

08:37:19 AM

XLON

3133

121.48

542472165928057

08:38:10 AM

XLON

6889

121.56

542472165928191

08:38:31 AM

XLON

3870

121.60

542472165928278

08:39:00 AM

XLON

3855

121.76

542472165928400

08:39:18 AM

XLON

4398

121.76

542472165928455

08:39:34 AM

XLON

5760

121.76

542472165928493

08:40:43 AM

XLON

6210

121.80

542472165928700

08:40:43 AM

XLON

6365

121.80

542472165928701

08:41:01 AM

XLON

2906

121.80

542472165928748

08:41:59 AM

XLON

2352

121.84

542472165928924

08:41:59 AM

XLON

3000

121.84

542472165928923

08:41:59 AM

XLON

691

121.86

542472165928925

08:41:59 AM

XLON

6166

121.86

542472165928922

08:42:12 AM

XLON

3294

121.76

542472165928952

08:42:25 AM

XLON

3882

121.74

542472165929017

08:43:21 AM

XLON

4736

121.64

542472165929201

08:44:00 AM

XLON

4277

121.60

542472165929357

08:44:04 AM

XLON

182

121.60

542472165929380

08:44:04 AM

XLON

7581

121.60

542472165929379

08:44:24 AM

XLON

9639

121.60

542472165929438

08:44:46 AM

XLON

2957

121.58

542472165929501

08:46:21 AM

XLON

12075

121.64

542472165929688

08:47:00 AM

XLON

3636

121.80

542472165929798

08:47:00 AM

XLON

3650

121.80

542472165929793

08:47:01 AM

XLON

385

121.80

542472165929804

08:47:01 AM

XLON

611

121.80

542472165929803

08:47:01 AM

XLON

2352

121.80

542472165929802

08:47:01 AM

XLON

3000

121.80

542472165929801

08:47:25 AM

XLON

1223

121.84

542472165929859

08:47:25 AM

XLON

2887

121.84

542472165929858

08:47:47 AM

XLON

64

121.82

542472165929949

08:47:47 AM

XLON

7867

121.82

542472165929948

08:48:20 AM

XLON

3771

121.84

542472165930070

08:48:41 AM

XLON

3283

121.88

542472165930121

08:48:42 AM

XLON

563

121.88

542472165930137

08:48:42 AM

XLON

3248

121.88

542472165930138

08:49:21 AM

XLON

4520

121.82

542472165930216

08:49:38 AM

XLON

740

121.80

542472165930287

08:49:38 AM

XLON

3410

121.80

542472165930286

08:49:52 AM

XLON

3176

121.76

542472165930322

08:50:11 AM

XLON

3962

121.80

542472165930390

08:51:05 AM

XLON

628

121.82

542472165930549

08:51:05 AM

XLON

849

121.82

542472165930548

08:51:05 AM

XLON

1200

121.82

542472165930547

08:51:56 AM

XLON

703

121.88

542472165930671

08:51:56 AM

XLON

1200

121.88

542472165930672

08:51:56 AM

XLON

2603

121.88

542472165930669

08:51:56 AM

XLON

3482

121.88

542472165930670

08:51:59 AM

XLON

5591

121.86

542472165930677

08:51:59 AM

XLON

6397

121.86

542472165930676

08:53:01 AM

XLON

11951

121.86

542472165930958

08:54:13 AM

XLON

2010

121.84

542472165931133

08:54:18 AM

XLON

1200

121.82

542472165931151

08:54:18 AM

XLON

1454

121.82

542472165931152

08:55:04 AM

XLON

764

121.84

542472165931276

08:55:04 AM

XLON

3658

121.84

542472165931275

08:55:04 AM

XLON

7740

121.84

542472165931277

08:55:04 AM

XLON

924

121.86

542472165931279

08:55:04 AM

XLON

937

121.86

542472165931280

08:55:04 AM

XLON

1200

121.86

542472165931278

08:55:08 AM

XLON

2993

121.84

542472165931287

08:55:29 AM

XLON

232

121.82

542472165931324

08:55:29 AM

XLON

4722

121.82

542472165931325

08:56:36 AM

XLON

1300

121.84

542472165931514

08:56:36 AM

XLON

4511

121.84

542472165931512

08:56:36 AM

XLON

1418

121.86

542472165931515

08:57:00 AM

XLON

7017

121.84

542472165931570

08:57:49 AM

XLON

12

121.94

542472165931744

08:57:49 AM

XLON

6724

121.94

542472165931745

08:57:50 AM

XLON

4490

121.94

542472165931746

08:58:05 AM

XLON

5133

121.82

542472165931798

08:59:03 AM

XLON

2804

121.80

542472165931913

08:59:04 AM

XLON

196

121.80

542472165931914

08:59:14 AM

XLON

670

121.74

542472165931945

08:59:14 AM

XLON

8041

121.74

542472165931944

08:59:42 AM

XLON

5391

121.74

542472165932034

09:00:14 AM

XLON

229

121.76

542472165932096

09:00:14 AM

XLON

2807

121.76

542472165932095

09:01:17 AM

XLON

1981

121.74

542472165932254

09:01:36 AM

XLON

11108

121.74

542472165932289

09:01:49 AM

XLON

4058

121.76

542472165932323

09:02:17 AM

XLON

5177

121.78

542472165932408

09:02:20 AM

XLON

1893

121.78

542472165932438

09:02:20 AM

XLON

3482

121.78

542472165932437

09:02:58 AM

XLON

2836

121.68

542472165932519

09:03:10 AM

XLON

3311

121.56

542472165932545

09:03:40 AM

XLON

808

121.60

542472165932615

09:03:40 AM

XLON

3000

121.60

542472165932614

09:03:47 AM

XLON

5073

121.52

542472165932632

09:04:18 AM

XLON

6167

121.50

542472165932804

09:05:15 AM

XLON

3366

121.42

542472165932917

09:05:29 AM

XLON

2942

121.48

542472165932984

09:06:00 AM

XLON

11190

121.48

542472165933033

09:06:59 AM

XLON

4699

121.60

542472165933145

09:06:59 AM

XLON

5608

121.60

542472165933151

09:08:45 AM

XLON

1400

121.66

542472165933371

09:08:45 AM

XLON

233

121.68

542472165933363

09:08:45 AM

XLON

1840

121.68

542472165933372

09:08:45 AM

XLON

3854

121.68

542472165933364

09:08:48 AM

XLON

3482

121.66

542472165933387

09:09:30 AM

XLON

2119

121.66

542472165933432

09:09:49 AM

XLON

9474

121.64

542472165933479

09:09:51 AM

XLON

9592

121.66

542472165933491

09:10:18 AM

XLON

3883

121.68

542472165933539

09:11:45 AM

XLON

1148

121.68

542472165933737

09:11:45 AM

XLON

1600

121.68

542472165933736

09:11:57 AM

XLON

8777

121.64

542472165933782

09:12:20 AM

XLON

600

121.62

542472165933830

09:12:20 AM

XLON

751

121.62

542472165933831

09:12:20 AM

XLON

1600

121.62

542472165933829

09:12:41 AM

XLON

2307

121.60

542472165933872

09:12:41 AM

XLON

4975

121.60

542472165933871

09:12:49 AM

XLON

2980

121.58

542472165933885

09:14:03 AM

XLON

299

121.56

542472165934070

09:14:03 AM

XLON

2718

121.56

542472165934069

09:14:03 AM

XLON

3482

121.56

542472165934068

09:14:03 AM

XLON

3801

121.56

542472165934063

09:14:36 AM

XLON

3136

121.56

542472165934123

09:14:53 AM

XLON

3486

121.54

542472165934156

09:15:50 AM

XLON

3154

121.56

542472165934297

09:15:50 AM

XLON

5682

121.56

542472165934296

09:16:23 AM

XLON

5041

121.52

542472165934347

09:17:02 AM

XLON

6063

121.50

542472165934503

09:17:39 AM

XLON

2994

121.46

542472165934576

09:18:32 AM

XLON

2709

121.48

542472165934723

09:18:32 AM

XLON

4901

121.48

542472165934722

09:19:03 AM

XLON

2842

121.46

542472165934802

09:20:00 AM

XLON

2879

121.54

542472165934890

09:20:00 AM

XLON

5417

121.54

542472165934885

09:20:14 AM

XLON

3187

121.52

542472165934961

09:21:35 AM

XLON

2723

121.60

542472165935155

09:21:35 AM

XLON

3011

121.60

542472165935156

09:21:41 AM

XLON

3108

121.58

542472165935193

09:22:26 AM

XLON

12360

121.54

542472165935382

09:23:13 AM

XLON

3590

121.50

542472165935467

09:24:24 AM

XLON

11370

121.54

542472165935627

09:24:59 AM

XLON

3697

121.52

542472165935701

09:26:04 AM

XLON

1255

121.52

542472165935860

09:26:04 AM

XLON

3000

121.52

542472165935859

09:26:04 AM

XLON

6240

121.52

542472165935856

09:26:47 AM

XLON

3587

121.44

542472165935969

09:27:06 AM

XLON

3450

121.44

542472165936030

09:27:57 AM

XLON

10068

121.44

542472165936112

09:28:37 AM

XLON

4035

121.40

542472165936241

09:29:08 AM

XLON

410

121.44

542472165936301

09:29:08 AM

XLON

2936

121.44

542472165936300

09:29:16 AM

XLON

4091

121.38

542472165936360

09:30:09 AM

XLON

5055

121.44

542472165936437

09:30:53 AM

XLON

2638

121.52

542472165936586

09:31:12 AM

XLON

2650

121.52

542472165936638

09:31:25 AM

XLON

1265

121.52

542472165936706

09:31:25 AM

XLON

2723

121.52

542472165936705

09:31:25 AM

XLON

3238

121.52

542472165936677

09:32:06 AM

XLON

2804

121.54

542472165936873

09:33:56 AM

XLON

1100

121.70

542472165937035

09:34:00 AM

XLON

990

121.68

542472165937041

09:34:00 AM

XLON

4372

121.68

542472165937040

09:34:10 AM

XLON

10248

121.68

542472165937082

09:35:20 AM

XLON

10713

121.74

542472165937292

09:35:55 AM

XLON

4352

121.66

542472165937369

09:36:09 AM

XLON

4864

121.64

542472165937397

09:36:29 AM

XLON

2725

121.58

542472165937434

09:37:05 AM

XLON

869

121.44

542472165937518

09:37:05 AM

XLON

3374

121.44

542472165937517

09:38:11 AM

XLON

1930

121.46

542472165937702

09:38:11 AM

XLON

3000

121.46

542472165937701

09:38:11 AM

XLON

6466

121.46

542472165937695

09:38:43 AM

XLON

2789

121.44

542472165937771

09:39:03 AM

XLON

3150

121.46

542472165937849

09:39:30 AM

XLON

2646

121.42

542472165937910

09:39:30 AM

XLON

2664

121.42

542472165937916

09:40:06 AM

XLON

3779

121.38

542472165937954

09:40:06 AM

XLON

685

121.40

542472165937950

09:40:06 AM

XLON

2361

121.40

542472165937949

09:41:06 AM

XLON

4482

121.36

542472165938070

09:41:14 AM

XLON

2766

121.42

542472165938089

09:42:26 AM

XLON

1

121.46

542472165938199

09:42:26 AM

XLON

3773

121.46

542472165938198

09:42:26 AM

XLON

7232

121.46

542472165938194

09:42:55 AM

XLON

2823

121.38

542472165938280

09:42:55 AM

XLON

3000

121.38

542472165938279

09:43:52 AM

XLON

2902

121.34

542472165938381

09:43:58 AM

XLON

2785

121.36

542472165938392

09:44:35 AM

XLON

3049

121.34

542472165938449

09:45:02 AM

XLON

4283

121.34

542472165938476

09:45:18 AM

XLON

1361

121.28

542472165938523

09:45:18 AM

XLON

1366

121.28

542472165938524

09:45:18 AM

XLON

2869

121.30

542472165938508

09:45:50 AM

XLON

3402

121.22

542472165938577

09:45:55 AM

XLON

532

121.18

542472165938584

09:45:55 AM

XLON

2654

121.18

542472165938585

09:47:46 AM

XLON

12805

121.14

542472165938718

09:48:09 AM

XLON

4850

121.08

542472165938836

09:49:34 AM

XLON

9689

121.10

542472165938972

09:50:02 AM

XLON

127

121.08

542472165939042

09:50:02 AM

XLON

4895

121.08

542472165939041

09:50:13 AM

XLON

454

121.06

542472165939112

09:50:46 AM

XLON

136

121.08

542472165939169

09:50:46 AM

XLON

2723

121.08

542472165939168

09:50:46 AM

XLON

4918

121.08

542472165939162

09:51:25 AM

XLON

3052

121.04

542472165939248

09:53:11 AM

XLON

2486

121.12

542472165939428

09:53:11 AM

XLON

2999

121.12

542472165939427

09:53:12 AM

XLON

3000

121.10

542472165939430

09:53:12 AM

XLON

1754

121.12

542472165939432

09:53:12 AM

XLON

2723

121.12

542472165939431

09:54:05 AM

XLON

2228

121.08

542472165939612

09:54:07 AM

XLON

6546

121.08

542472165939613

09:54:39 AM

XLON

3834

121.08

542472165939703

09:54:53 AM

XLON

3316

121.06

542472165939757

09:55:29 AM

XLON

6002

121.08

542472165939799

09:56:18 AM

XLON

3077

121.10

542472165939905

09:56:28 AM

XLON

3054

121.10

542472165939936

09:57:22 AM

XLON

2615

121.14

542472165940026

09:57:23 AM

XLON

4194

121.14

542472165940030

09:58:40 AM

XLON

2962

121.18

542472165940189

09:58:40 AM

XLON

5158

121.18

542472165940186

09:59:00 AM

XLON

3007

121.14

542472165940239

09:59:20 AM

XLON

2948

121.08

542472165940324

09:59:28 AM

XLON

3299

121.08

542472165940379

10:00:38 AM

XLON

5228

121.08

542472165940574

10:01:05 AM

XLON

3035

121.08

542472165940605

10:01:58 AM

XLON

4160

121.10

542472165940745

10:01:58 AM

XLON

4951

121.10

542472165940744

10:02:28 AM

XLON

4864

121.08

542472165940838

10:04:03 AM

XLON

2820

121.20

542472165940978

10:04:24 AM

XLON

3521

121.18

542472165940989

10:04:25 AM

XLON

397

121.18

542472165940998

10:04:25 AM

XLON

8737

121.18

542472165940997

10:05:32 AM

XLON

8333

121.22

542472165941167

10:06:23 AM

XLON

1961

121.08

542472165941263

10:06:50 AM

XLON

3038

121.10

542472165941298

10:06:56 AM

XLON

6099

121.10

542472165941311

10:07:00 AM

XLON

193

121.06

542472165941320

10:07:00 AM

XLON

994

121.06

542472165941319

10:07:00 AM

XLON

3109

121.06

542472165941318

10:08:18 AM

XLON

703

121.10

542472165941467

10:08:18 AM

XLON

2723

121.10

542472165941468

10:08:39 AM

XLON

2998

121.04

542472165941497

10:08:39 AM

XLON

4590

121.04

542472165941498

10:09:04 AM

XLON

4202

121.04

542472165941530

10:09:22 AM

XLON

5302

121.02

542472165941575

10:10:44 AM

XLON

3482

121.14

542472165941703

10:10:46 AM

XLON

3145

121.12

542472165941706

10:11:00 AM

XLON

3882

121.10

542472165941730

10:11:19 AM

XLON

2941

121.10

542472165941809

10:11:59 AM

XLON

3032

121.10

542472165941874

10:11:59 AM

XLON

5385

121.10

542472165941878

10:12:57 AM

XLON

4550

121.08

542472165942014

10:13:07 AM

XLON

2542

121.08

542472165942052

10:14:10 AM

XLON

3189

121.10

542472165942188

10:14:27 AM

XLON

5138

121.10

542472165942225

10:14:39 AM

XLON

1656

121.08

542472165942260

10:14:39 AM

XLON

2722

121.08

542472165942261

10:15:03 AM

XLON

2891

121.04

542472165942354

10:15:50 AM

XLON

3481

121.12

542472165942482

10:16:20 AM

XLON

4090

121.16

542472165942524

10:16:28 AM

XLON

5671

121.16

542472165942567

10:17:32 AM

XLON

6713

121.16

542472165942706

10:17:51 AM

XLON

2837

121.14

542472165942731

10:18:10 AM

XLON

4074

121.12

542472165942764

10:18:37 AM

XLON

998

121.14

542472165942815

10:18:37 AM

XLON

3398

121.14

542472165942816

10:20:41 AM

XLON

2006

121.18

542472165943014

10:20:41 AM

XLON

3482

121.18

542472165943013

10:20:43 AM

XLON

12743

121.14

542472165943015

10:21:17 AM

XLON

1292

121.12

542472165943100

10:21:17 AM

XLON

1723

121.12

542472165943101

10:21:43 AM

XLON

4245

121.08

542472165943153

10:22:08 AM

XLON

4425

121.10

542472165943197

10:22:31 AM

XLON

3147

121.00

542472165943263

10:23:33 AM

XLON

1327

121.04

542472165943424

10:23:33 AM

XLON

4659

121.04

542472165943425

10:23:53 AM

XLON

1081

121.02

542472165943492

10:23:53 AM

XLON

2952

121.02

542472165943491

10:23:53 AM

XLON

2952

121.02

542472165943494

10:24:34 AM

XLON

4182

121.06

542472165943556

10:25:05 AM

XLON

4913

121.06

542472165943619

10:25:42 AM

XLON

2968

121.08

542472165943716

10:26:28 AM

XLON

2456

121.06

542472165943772

10:26:55 AM

XLON

6676

121.06

542472165943805

10:27:11 AM

XLON

2889

121.06

542472165943826

10:27:11 AM

XLON

3794

121.06

542472165943822

10:28:08 AM

XLON

6499

121.00

542472165943958

10:28:34 AM

XLON

804

121.00

542472165944037

10:28:34 AM

XLON

2320

121.00

542472165944036

10:29:23 AM

XLON

4110

120.98

542472165944133

10:29:33 AM

XLON

133

121.04

542472165944208

10:29:33 AM

XLON

4856

121.04

542472165944209

10:29:56 AM

XLON

2685

121.04

542472165944259

10:30:00 AM

XLON

3953

121.02

542472165944279

10:31:20 AM

XLON

4285

121.04

542472165944442

10:31:39 AM

XLON

3624

121.04

542472165944502

10:31:39 AM

XLON

4690

121.04

542472165944501

10:32:32 AM

XLON

439

121.02

542472165944608

10:32:32 AM

XLON

2188

121.02

542472165944607

10:33:06 AM

XLON

4552

121.04

542472165944710

10:33:21 AM

XLON

4527

121.02

542472165944734

10:34:06 AM

XLON

2464

121.00

542472165944838

10:34:06 AM

XLON

2631

121.00

542472165944839

10:34:43 AM

XLON

2755

121.00

542472165944907

10:35:00 AM

XLON

2988

121.00

542472165944931

10:35:51 AM

XLON

2722

120.90

542472165945015

10:36:17 AM

XLON

10044

120.86

542472165945097

10:36:28 AM

XLON

2872

120.82

542472165945121

10:36:49 AM

XLON

2828

120.74

542472165945164

10:37:40 AM

XLON

5431

120.64

542472165945345

10:38:37 AM

XLON

4545

120.56

542472165945469

10:39:28 AM

XLON

335

120.54

542472165945602

10:39:28 AM

XLON

11232

120.54

542472165945603

10:39:49 AM

XLON

2986

120.52

542472165945664

10:40:50 AM

XLON

3059

120.52

542472165945802

10:40:50 AM

XLON

5335

120.52

542472165945800

10:41:43 AM

XLON

2798

120.48

542472165945872

10:41:46 AM

XLON

4152

120.50

542472165945897

10:41:59 AM

XLON

2909

120.50

542472165945931

10:44:17 AM

XLON

6320

120.44

542472165946200

10:44:23 AM

XLON

3972

120.48

542472165946222

10:45:46 AM

XLON

12490

120.44

542472165946391

10:46:08 AM

XLON

3392

120.48

542472165946433

10:47:07 AM

XLON

2767

120.62

542472165946554

10:47:10 AM

XLON

206

120.58

542472165946568

10:47:10 AM

XLON

937

120.58

542472165946567

10:47:20 AM

XLON

806

120.56

542472165946587

10:47:20 AM

XLON

3718

120.56

542472165946588

10:48:02 AM

XLON

9476

120.54

542472165946690

10:48:02 AM

XLON

5824

120.58

542472165946680

10:48:07 AM

XLON

3102

120.50

542472165946699

10:49:06 AM

XLON

7852

120.48

542472165946807

10:49:48 AM

XLON

6506

120.46

542472165946920

10:50:48 AM

XLON

4825

120.46

542472165947139

10:51:45 AM

XLON

7772

120.58

542472165947313

10:51:57 AM

XLON

6371

120.58

542472165947332

10:53:12 AM

XLON

5084

120.56

542472165947471

10:55:18 AM

XLON

286

120.56

542472165947676

10:55:18 AM

XLON

3532

120.56

542472165947675

10:55:48 AM

XLON

3729

120.56

542472165947727

10:56:16 AM

XLON

5012

120.56

542472165947786

10:56:18 AM

XLON

3000

120.56

542472165947799

10:56:31 AM

XLON

12775

120.54

542472165947813

10:57:56 AM

XLON

1722

120.62

542472165947964

10:58:19 AM

XLON

3070

120.62

542472165948086

10:58:20 AM

XLON

5351

120.62

542472165948097

10:58:20 AM

XLON

102

120.64

542472165948095

10:58:20 AM

XLON

477

120.64

542472165948096

10:58:20 AM

XLON

2352

120.64

542472165948094

10:58:26 AM

XLON

5348

120.62

542472165948116

10:58:39 AM

XLON

2605

120.62

542472165948152

10:58:53 AM

XLON

3168

120.60

542472165948183

10:59:11 AM

XLON

2747

120.60

542472165948261

10:59:57 AM

XLON

864

120.58

542472165948352

10:59:57 AM

XLON

3000

120.58

542472165948351

10:59:57 AM

XLON

5443

120.58

542472165948350

11:01:04 AM

XLON

3259

120.56

542472165948504

11:01:04 AM

XLON

2677

120.60

542472165948498

11:01:36 AM

XLON

4935

120.50

542472165948640

11:02:30 AM

XLON

7722

120.54

542472165948764

11:03:31 AM

XLON

2710

120.52

542472165948896

11:04:02 AM

XLON

5121

120.52

542472165948972

11:05:41 AM

XLON

3665

120.82

542472165949244

11:05:56 AM

XLON

8355

120.82

542472165949280

11:06:20 AM

XLON

9302

120.82

542472165949319

11:06:58 AM

XLON

469

120.78

542472165949393

11:06:58 AM

XLON

2352

120.78

542472165949392

11:06:58 AM

XLON

4321

120.80

542472165949387

11:07:12 AM

XLON

4634

120.70

542472165949441

11:09:45 AM

XLON

12419

120.90

542472165949818

11:10:01 AM

XLON

491

120.90

542472165949861

11:10:01 AM

XLON

2345

120.90

542472165949862

11:11:54 AM

XLON

3000

120.94

542472165950049

11:11:54 AM

XLON

19

120.96

542472165950044

11:11:54 AM

XLON

1469

120.96

542472165950050

11:11:54 AM

XLON

1840

120.96

542472165950045

11:11:54 AM

XLON

7456

120.96

542472165950046

11:11:56 AM

XLON

7757

120.92

542472165950054

11:13:32 AM

XLON

2180

120.88

542472165950240

11:13:32 AM

XLON

3000

120.88

542472165950239

11:15:14 AM

XLON

3000

120.94

542472165950411

11:15:14 AM

XLON

8926

120.94

542472165950412

11:15:14 AM

XLON

3000

120.96

542472165950410

11:15:47 AM

XLON

6835

120.94

542472165950517

11:16:11 AM

XLON

2913

120.88

542472165950561

11:17:05 AM

XLON

1486

120.96

542472165950636

11:17:05 AM

XLON

5447

120.96

542472165950635

11:17:24 AM

XLON

822

120.88

542472165950655

11:17:24 AM

XLON

2267

120.88

542472165950656

11:17:51 AM

XLON

2738

120.80

542472165950719

11:18:03 AM

XLON

2662

120.76

542472165950731

11:18:55 AM

XLON

4697

120.76

542472165950791

11:19:27 AM

XLON

2903

120.78

542472165950876

11:19:27 AM

XLON

3866

120.78

542472165950883

11:20:16 AM

XLON

3137

120.74

542472165950954

11:20:38 AM

XLON

4994

120.78

542472165951041

11:21:26 AM

XLON

2954

120.70

542472165951155

11:21:38 AM

XLON

3000

120.68

542472165951199

11:21:38 AM

XLON

2989

120.70

542472165951198

11:22:22 AM

XLON

1021

120.70

542472165951274

11:22:22 AM

XLON

1927

120.70

542472165951273

11:23:04 AM

XLON

5809

120.66

542472165951330

11:23:54 AM

XLON

1217

120.66

542472165951422

11:23:54 AM

XLON

2433

120.66

542472165951423

11:24:14 AM

XLON

438

120.56

542472165951502

11:24:14 AM

XLON

3000

120.56

542472165951501

11:24:55 AM

XLON

4274

120.56

542472165951567

11:25:52 AM

XLON

5155

120.62

542472165951653

11:26:19 AM

XLON

1149

120.64

542472165951706

11:26:19 AM

XLON

3631

120.64

542472165951705

11:26:25 AM

XLON

1297

120.64

542472165951709

11:26:25 AM

XLON

1500

120.64

542472165951708

11:26:56 AM

XLON

2737

120.64

542472165951751

11:27:33 AM

XLON

565

120.62

542472165951793

11:27:33 AM

XLON

2261

120.62

542472165951792

11:27:59 AM

XLON

2902

120.62

542472165951829

11:28:32 AM

XLON

4182

120.58

542472165951930

11:28:45 AM

XLON

2602

120.58

542472165951947

11:29:10 AM

XLON

3145

120.58

542472165951986

11:29:29 AM

XLON

3142

120.58

542472165952006

11:30:10 AM

XLON

93

120.56

542472165952124

11:30:10 AM

XLON

7020

120.56

542472165952123

11:31:24 AM

XLON

2684

120.60

542472165952290

11:31:53 AM

XLON

7579

120.62

542472165952369

11:32:15 AM

XLON

2582

120.58

542472165952486

11:32:15 AM

XLON

3366

120.58

542472165952487

11:32:15 AM

XLON

2656

120.60

542472165952475

11:32:58 AM

XLON

4082

120.60

542472165952560

11:34:36 AM

XLON

4527

120.58

542472165952737

11:34:36 AM

XLON

6419

120.58

542472165952734

11:35:48 AM

XLON

1203

120.52

542472165952903

11:35:48 AM

XLON

3000

120.52

542472165952902

11:35:48 AM

XLON

4010

120.52

542472165952898

11:37:11 AM

XLON

5986

120.48

542472165953047

11:37:11 AM

XLON

9601

120.48

542472165953044

11:38:36 AM

XLON

6994

120.52

542472165953258

11:39:41 AM

XLON

201

120.48

542472165953311

11:39:41 AM

XLON

3000

120.48

542472165953310

11:40:02 AM

XLON

2631

120.48

542472165953361

11:40:02 AM

XLON

5241

120.48

542472165953355

11:40:27 AM

XLON

1095

120.46

542472165953407

11:40:27 AM

XLON

2704

120.46

542472165953406

11:40:49 AM

XLON

3032

120.46

542472165953438

11:41:18 AM

XLON

4156

120.46

542472165953479

11:41:46 AM

XLON

3074

120.46

542472165953522

11:43:01 AM

XLON

92

120.48

542472165953636

11:43:01 AM

XLON

2741

120.48

542472165953635

11:43:01 AM

XLON

9124

120.48

542472165953631

11:43:05 AM

XLON

3000

120.44

542472165953652

11:43:55 AM

XLON

3593

120.38

542472165953743

11:44:12 AM

XLON

2849

120.36

542472165953813

11:44:17 AM

XLON

955

120.30

542472165953828

11:44:17 AM

XLON

2190

120.30

542472165953829

11:44:34 AM

XLON

3603

120.30

542472165953852

11:45:16 AM

XLON

3170

120.28

542472165953982

11:46:03 AM

XLON

2284

120.28

542472165954053

11:46:03 AM

XLON

2352

120.28

542472165954052

11:46:03 AM

XLON

3209

120.28

542472165954043

11:46:30 AM

XLON

2824

120.30

542472165954081

11:47:36 AM

XLON

6705

120.40

542472165954175

11:48:31 AM

XLON

62

120.54

542472165954298

11:48:31 AM

XLON

2183

120.54

542472165954297

11:48:31 AM

XLON

2352

120.54

542472165954296

11:48:31 AM

XLON

2942

120.54

542472165954285

11:48:31 AM

XLON

3000

120.54

542472165954295

11:49:03 AM

XLON

2765

120.44

542472165954333

11:49:26 AM

XLON

4440

120.44

542472165954363

11:49:41 AM

XLON

3018

120.44

542472165954389

11:50:11 AM

XLON

2469

120.40

542472165954461

11:50:11 AM

XLON

4020

120.40

542472165954462

11:50:21 AM

XLON

3716

120.30

542472165954497

11:51:49 AM

XLON

5934

120.18

542472165954644

11:52:00 AM

XLON

2753

120.16

542472165954690

11:53:09 AM

XLON

5651

120.32

542472165954785

11:53:24 AM

XLON

5793

120.28

542472165954791

11:53:39 AM

XLON

3103

120.28

542472165954848

11:54:10 AM

XLON

3195

120.30

542472165955008

11:54:37 AM

XLON

3095

120.26

542472165955113

11:55:13 AM

XLON

4521

120.26

542472165955174

11:55:48 AM

XLON

5478

120.24

542472165955217

11:56:31 AM

XLON

2604

120.22

542472165955265

11:56:32 AM

XLON

926

120.22

542472165955276

11:56:32 AM

XLON

3000

120.22

542472165955275

11:57:00 AM

XLON

2980

120.20

542472165955306

11:57:38 AM

XLON

4168

120.16

542472165955392

11:57:43 AM

XLON

2693

120.14

542472165955402

11:57:46 AM

XLON

328

119.98

542472165955484

11:57:46 AM

XLON

2284

119.98

542472165955485

11:58:06 AM

XLON

2980

120.10

542472165955573

11:58:42 AM

XLON

3498

119.98

542472165955647

11:59:02 AM

XLON

3821

119.96

542472165955673

11:59:53 AM

XLON

2936

120.02

542472165955771

11:59:59 AM

XLON

747

120.00

542472165955810

11:59:59 AM

XLON

2568

120.00

542472165955811

12:00:53 PM

XLON

3160

120.04

542472165955920

12:00:53 PM

XLON

3301

120.04

542472165955911

12:01:06 PM

XLON

2234

120.00

542472165955965

12:01:06 PM

XLON

3126

120.00

542472165955966

12:02:00 PM

XLON

2696

119.96

542472165956024

12:02:02 PM

XLON

2618

119.96

542472165956041

12:02:05 PM

XLON

1339

119.96

542472165956058

12:02:05 PM

XLON

3000

119.96

542472165956057

12:03:14 PM

XLON

5687

119.96

542472165956155

12:04:18 PM

XLON

2610

119.98

542472165956295

12:04:18 PM

XLON

8990

119.98

542472165956296

12:04:20 PM

XLON

2806

119.94

542472165956307

12:05:29 PM

XLON

3200

120.00

542472165956422

12:05:29 PM

XLON

869

120.02

542472165956417

12:05:29 PM

XLON

3200

120.02

542472165956416

12:05:59 PM

XLON

3964

119.98

542472165956472

12:06:25 PM

XLON

5314

119.98

542472165956513

12:06:48 PM

XLON

978

119.98

542472165956604

12:06:48 PM

XLON

1898

119.98

542472165956603

12:07:12 PM

XLON

3437

119.98

542472165956652

12:07:26 PM

XLON

2710

119.98

542472165956664

12:08:03 PM

XLON

4454

120.00

542472165956724

12:08:38 PM

XLON

4198

119.96

542472165956803

12:09:40 PM

XLON

12495

119.98

542472165956939

12:11:00 PM

XLON

966

120.00

542472165957027

12:11:00 PM

XLON

2235

120.00

542472165957026

12:11:05 PM

XLON

1665

119.98

542472165957053

12:11:05 PM

XLON

1879

119.98

542472165957054

12:11:05 PM

XLON

3000

119.98

542472165957052

12:11:05 PM

XLON

3104

119.98

542472165957047

12:11:35 PM

XLON

3131

119.98

542472165957113

12:12:23 PM

XLON

6900

119.92

542472165957212

12:12:44 PM

XLON

4199

119.90

542472165957271

12:13:33 PM

XLON

2741

119.98

542472165957331

12:13:38 PM

XLON

2728

119.98

542472165957342

12:14:14 PM

XLON

4550

119.96

542472165957389

12:14:34 PM

XLON

3750

119.94

542472165957423

12:14:41 PM

XLON

3220

119.92

542472165957453

12:15:06 PM

XLON

3011

119.92

542472165957491

12:15:41 PM

XLON

5879

119.84

542472165957575

12:16:20 PM

XLON

2841

119.82

542472165957608

12:16:20 PM

XLON

2963

119.82

542472165957604

12:16:45 PM

XLON

2724

119.80

542472165957639

12:17:13 PM

XLON

2669

119.80

542472165957711

12:17:32 PM

XLON

10850

119.82

542472165957760

12:18:03 PM

XLON

6019

119.82

542472165957808

12:18:32 PM

XLON

1772

119.92

542472165957911

12:18:32 PM

XLON

3997

119.92

542472165957910

12:18:32 PM

XLON

4938

119.92

542472165957909

12:18:49 PM

XLON

12719

119.90

542472165957940

12:18:51 PM

XLON

3530

119.88

542472165957956

12:18:51 PM

XLON

1773

119.90

542472165957950

12:18:51 PM

XLON

6783

119.90

542472165957951

12:19:35 PM

XLON

2664

119.84

542472165958060

12:19:43 PM

XLON

3097

119.80

542472165958076

12:19:52 PM

XLON

2997

119.78

542472165958088

12:20:13 PM

XLON

2959

119.82

542472165958143

12:20:56 PM

XLON

4076

119.80

542472165958233

12:22:22 PM

XLON

3684

119.88

542472165958406

12:22:22 PM

XLON

367

119.90

542472165958421

12:22:22 PM

XLON

2540

119.90

542472165958420

12:22:27 PM

XLON

2352

119.90

542472165958425

12:22:27 PM

XLON

2889

119.90

542472165958426

12:23:41 PM

XLON

3303

119.94

542472165958562

12:25:17 PM

XLON

3548

119.94

542472165958709

12:27:09 PM

XLON

2174

119.92

542472165958848

12:27:09 PM

XLON

2352

119.92

542472165958846

12:27:09 PM

XLON

3000

119.92

542472165958845

12:27:09 PM

XLON

3548

119.92

542472165958847

12:27:09 PM

XLON

611

119.94

542472165958849

12:27:09 PM

XLON

3182

119.94

542472165958815

12:27:19 PM

XLON

194

119.90

542472165958874

12:27:19 PM

XLON

2947

119.90

542472165958873

12:27:46 PM

XLON

440

119.94

542472165958907

12:27:46 PM

XLON

3000

119.94

542472165958906

12:27:46 PM

XLON

8685

119.94

542472165958902

12:27:55 PM

XLON

3680

119.92

542472165958916

12:29:00 PM

XLON

703

119.92

542472165959013

12:29:00 PM

XLON

1105

119.92

542472165959014

12:29:00 PM

XLON

1434

119.92

542472165959011

12:29:00 PM

XLON

3000

119.92

542472165959012

12:29:58 PM

XLON

4853

119.86

542472165959113

12:29:58 PM

XLON

4930

119.86

542472165959121

12:30:17 PM

XLON

4761

119.86

542472165959143

12:31:53 PM

XLON

242

119.80

542472165959258

12:31:53 PM

XLON

661

119.80

542472165959239

12:31:53 PM

XLON

873

119.80

542472165959241

12:31:53 PM

XLON

2284

119.80

542472165959240

12:31:53 PM

XLON

2712

119.80

542472165959256

12:31:53 PM

XLON

3000

119.80

542472165959257

12:32:08 PM

XLON

9060

119.76

542472165959304

12:34:30 PM

XLON

15

119.70

542472165959594

12:34:35 PM

XLON

2773

119.70

542472165959595

12:36:07 PM

XLON

4494

119.74

542472165959761

12:36:31 PM

XLON

6886

119.74

542472165959783

12:36:40 PM

XLON

5309

119.72

542472165959791

12:39:00 PM

XLON

10484

119.74

542472165960018

12:39:53 PM

XLON

3753

119.84

542472165960093

12:40:16 PM

XLON

883

119.82

542472165960189

12:40:16 PM

XLON

4131

119.82

542472165960190

12:40:47 PM

XLON

5172

119.82

542472165960230

12:40:47 PM

XLON

2279

119.84

542472165960237

12:40:47 PM

XLON

3000

119.84

542472165960236

12:40:54 PM

XLON

3649

119.86

542472165960248

12:42:07 PM

XLON

4259

119.88

542472165960336

12:43:07 PM

XLON

949

119.86

542472165960415

12:43:28 PM

XLON

2072

119.86

542472165960456

12:43:28 PM

XLON

2623

119.86

542472165960457

12:43:44 PM

XLON

3549

119.94

542472165960555

12:44:15 PM

XLON

1989

119.90

542472165960599

12:44:15 PM

XLON

5370

119.90

542472165960598

12:45:08 PM

XLON

1286

119.86

542472165960671

12:45:08 PM

XLON

1771

119.86

542472165960672

12:45:08 PM

XLON

857

119.88

542472165960661

12:45:08 PM

XLON

2793

119.88

542472165960662

12:45:38 PM

XLON

743

119.84

542472165960703

12:45:38 PM

XLON

3130

119.84

542472165960702

12:46:22 PM

XLON

6875

119.84

542472165960807

12:47:24 PM

XLON

3081

119.84

542472165960897

12:48:21 PM

XLON

4337

119.82

542472165960950

12:48:21 PM

XLON

5661

119.82

542472165960959

12:49:16 PM

XLON

2814

119.84

542472165961067

12:49:52 PM

XLON

2907

119.84

542472165961134

12:49:52 PM

XLON

8195

119.84

542472165961133

12:50:37 PM

XLON

2889

119.82

542472165961226

12:50:45 PM

XLON

1323

119.78

542472165961249

12:50:45 PM

XLON

1700

119.78

542472165961248

12:50:45 PM

XLON

3000

119.78

542472165961246

12:50:45 PM

XLON

3554

119.78

542472165961247

12:52:39 PM

XLON

5211

119.80

542472165961453

12:52:40 PM

XLON

2608

119.80

542472165961457

12:53:35 PM

XLON

2857

119.78

542472165961505

12:53:35 PM

XLON

7207

119.78

542472165961502

12:54:09 PM

XLON

878

119.78

542472165961589

12:54:09 PM

XLON

2352

119.78

542472165961588

12:54:09 PM

XLON

5271

119.78

542472165961581

12:55:24 PM

XLON

1078

119.80

542472165961693

12:55:24 PM

XLON

2649

119.80

542472165961694

12:55:54 PM

XLON

991

119.80

542472165961777

12:55:54 PM

XLON

1645

119.80

542472165961776

12:56:16 PM

XLON

3040

119.80

542472165961877

12:56:16 PM

XLON

11791

119.80

542472165961867

12:56:21 PM

XLON

3130

119.78

542472165961903

12:56:48 PM

XLON

779

119.70

542472165962012

12:57:03 PM

XLON

1876

119.62

542472165962054

12:57:03 PM

XLON

5330

119.66

542472165962050

12:57:33 PM

XLON

164

119.58

542472165962144

12:57:33 PM

XLON

1078

119.58

542472165962139

12:57:33 PM

XLON

1699

119.58

542472165962140

12:57:33 PM

XLON

2594

119.58

542472165962143

12:57:53 PM

XLON

609

119.60

542472165962246

12:57:53 PM

XLON

7219

119.60

542472165962245

12:58:06 PM

XLON

1809

119.64

542472165962287

12:58:17 PM

XLON

2394

119.66

542472165962329

12:59:04 PM

XLON

10920

119.70

542472165962400

12:59:18 PM

XLON

3320

119.70

542472165962447

12:59:25 PM

XLON

6038

119.68

542472165962481

12:59:44 PM

XLON

1614

119.68

542472165962539

12:59:44 PM

XLON

3679

119.68

542472165962540

12:59:59 PM

XLON

1634

119.62

542472165962593

13:00:58 PM

XLON

3011

119.62

542472165962709

13:00:58 PM

XLON

3208

119.62

542472165962703

13:00:58 PM

XLON

3953

119.62

542472165962710

13:01:48 PM

XLON

898

119.66

542472165963033

13:01:48 PM

XLON

2315

119.66

542472165963034

13:01:48 PM

XLON

9656

119.68

542472165963027

13:02:26 PM

XLON

2959

119.60

542472165963165

13:02:49 PM

XLON

133

119.52

542472165963201

13:02:53 PM

XLON

2317

119.52

542472165963202

13:03:27 PM

XLON

3061

119.56

542472165963245

13:04:19 PM

XLON

343

119.60

542472165963351

13:05:35 PM

XLON

2770

119.60

542472165963453

13:05:35 PM

XLON

9411

119.60

542472165963452

13:05:36 PM

XLON

1544

119.62

542472165963458

13:05:36 PM

XLON

3000

119.62

542472165963457

13:06:47 PM

XLON

6905

119.60

542472165963615

13:07:51 PM

XLON

1680

119.60

542472165963730

13:07:51 PM

XLON

2350

119.60

542472165963731

13:08:37 PM

XLON

1514

119.62

542472165963809

13:08:37 PM

XLON

3414

119.62

542472165963808

13:09:58 PM

XLON

1817

119.76

542472165963934

13:09:58 PM

XLON

2813

119.76

542472165963933

13:10:21 PM

XLON

155

119.80

542472165963957

13:10:21 PM

XLON

1363

119.80

542472165963958

13:10:21 PM

XLON

1559

119.80

542472165963959

13:10:57 PM

XLON

1597

119.86

542472165964031

13:10:57 PM

XLON

5855

119.86

542472165964033

13:10:57 PM

XLON

6764

119.86

542472165964026

13:10:57 PM

XLON

8215

119.86

542472165964032

13:12:08 PM

XLON

3375

119.84

542472165964100

13:12:08 PM

XLON

4345

119.84

542472165964099

13:12:08 PM

XLON

4510

119.84

542472165964112

13:12:39 PM

XLON

2900

119.84

542472165964162

13:13:07 PM

XLON

4119

119.84

542472165964236

13:13:45 PM

XLON

2787

119.86

542472165964299

13:13:52 PM

XLON

211

119.84

542472165964304

13:14:10 PM

XLON

5925

119.84

542472165964322

13:14:29 PM

XLON

3929

119.80

542472165964351

13:15:54 PM

XLON

136

119.76

542472165964443

13:15:54 PM

XLON

3000

119.76

542472165964442

13:15:54 PM

XLON

3177

119.76

542472165964429

13:16:30 PM

XLON

2944

119.72

542472165964502

13:16:52 PM

XLON

457

119.74

542472165964519

13:16:52 PM

XLON

2839

119.74

542472165964518

13:18:27 PM

XLON

1667

119.80

542472165964614

13:18:27 PM

XLON

3554

119.80

542472165964613

13:18:38 PM

XLON

1358

119.80

542472165964659

13:18:38 PM

XLON

3000

119.80

542472165964657

13:18:38 PM

XLON

4105

119.80

542472165964658

13:18:38 PM

XLON

4520

119.80

542472165964638

13:19:52 PM

XLON

664

119.84

542472165964783

13:19:52 PM

XLON

3000

119.84

542472165964782

13:19:52 PM

XLON

3554

119.84

542472165964781

13:21:03 PM

XLON

3395

119.92

542472165964886

13:21:03 PM

XLON

3968

119.92

542472165964881

13:21:03 PM

XLON

4654

119.92

542472165964874

13:21:12 PM

XLON

4288

119.90

542472165964892

13:21:42 PM

XLON

4616

119.96

542472165964998

13:22:11 PM

XLON

654

119.92

542472165965032

13:22:11 PM

XLON

1433

119.92

542472165965024

13:22:11 PM

XLON

2379

119.92

542472165965025

13:22:11 PM

XLON

3000

119.92

542472165965031

13:23:05 PM

XLON

5139

119.90

542472165965171

13:23:05 PM

XLON

5371

119.90

542472165965167

13:24:14 PM

XLON

5315

119.88

542472165965266

13:24:15 PM

XLON

6031

119.88

542472165965277

13:25:25 PM

XLON

64

119.96

542472165965414

13:25:25 PM

XLON

508

119.96

542472165965413

13:25:25 PM

XLON

2047

119.96

542472165965412

13:25:41 PM

XLON

2692

119.96

542472165965449

13:25:56 PM

XLON

3868

119.94

542472165965487

13:25:56 PM

XLON

8692

119.94

542472165965499

13:26:24 PM

XLON

4929

119.86

542472165965552

13:26:28 PM

XLON

3475

119.80

542472165965556

13:27:22 PM

XLON

3510

119.82

542472165965679

13:28:30 PM

XLON

3000

119.80

542472165965756

13:29:28 PM

XLON

1641

119.94

542472165965906

13:29:28 PM

XLON

1980

119.94

542472165965907

13:29:36 PM

XLON

3604

119.96

542472165965927

13:29:41 PM

XLON

335

119.96

542472165965939

13:29:57 PM

XLON

4529

119.94

542472165965966

13:29:57 PM

XLON

63

119.96

542472165965976

13:29:57 PM

XLON

405

119.96

542472165965977

13:29:57 PM

XLON

3000

119.96

542472165965975

13:29:57 PM

XLON

3604

119.96

542472165965974

13:32:06 PM

XLON

2352

119.96

542472165966176

13:32:06 PM

XLON

3000

119.96

542472165966175

13:32:06 PM

XLON

6025

119.96

542472165966177

13:32:06 PM

XLON

200

119.98

542472165966180

13:32:06 PM

XLON

2352

119.98

542472165966178

13:32:06 PM

XLON

4418

119.98

542472165966156

13:32:06 PM

XLON

5508

119.98

542472165966179

13:32:11 PM

XLON

4699

119.94

542472165966193

13:32:31 PM

XLON

6612

119.88

542472165966270

13:32:49 PM

XLON

4230

119.84

542472165966294

13:34:08 PM

XLON

569

119.88

542472165966438

13:34:08 PM

XLON

2123

119.88

542472165966437

13:34:16 PM

XLON

3684

119.88

542472165966472

13:35:06 PM

XLON

97

119.96

542472165966584

13:35:06 PM

XLON

3000

119.96

542472165966583

13:35:06 PM

XLON

8098

119.96

542472165966578

13:35:41 PM

XLON

4329

119.98

542472165966665

13:35:41 PM

XLON

5497

119.98

542472165966664

13:36:07 PM

XLON

2960

119.98

542472165966692

13:36:12 PM

XLON

3440

120.00

542472165966723

13:36:36 PM

XLON

768

119.92

542472165966766

13:36:36 PM

XLON

2192

119.92

542472165966767

13:36:36 PM

XLON

5127

119.92

542472165966763

13:37:44 PM

XLON

360

119.92

542472165966899

13:37:44 PM

XLON

1759

119.92

542472165966898

13:37:44 PM

XLON

3518

119.92

542472165966897

13:38:25 PM

XLON

742

119.96

542472165966986

13:38:25 PM

XLON

800

119.96

542472165966987

13:38:25 PM

XLON

1217

119.96

542472165966985

13:38:42 PM

XLON

2978

119.94

542472165967014

13:38:46 PM

XLON

6045

119.98

542472165967030

13:38:57 PM

XLON

211

119.98

542472165967067

13:38:57 PM

XLON

3004

119.98

542472165967068

13:39:03 PM

XLON

6921

119.96

542472165967078

13:39:45 PM

XLON

2817

119.96

542472165967121

13:40:18 PM

XLON

3519

119.96

542472165967164

13:40:18 PM

XLON

4697

119.96

542472165967174

13:40:36 PM

XLON

2542

119.88

542472165967238

13:40:36 PM

XLON

2989

119.88

542472165967237

13:41:04 PM

XLON

4483

119.90

542472165967295

13:41:30 PM

XLON

3635

119.90

542472165967320

13:42:16 PM

XLON

4876

119.88

542472165967369

13:43:00 PM

XLON

6732

119.88

542472165967431

13:43:08 PM

XLON

4413

119.94

542472165967453

13:44:01 PM

XLON

3259

119.98

542472165967577

13:44:08 PM

XLON

441

120.02

542472165967618

13:44:08 PM

XLON

1674

120.02

542472165967616

13:44:08 PM

XLON

3000

120.02

542472165967615

13:44:08 PM

XLON

3078

120.02

542472165967617

13:44:23 PM

XLON

7877

119.98

542472165967645

13:45:22 PM

XLON

3208

119.98

542472165967745

13:45:22 PM

XLON

9481

119.98

542472165967746

13:45:33 PM

XLON

5020

119.96

542472165967772

13:46:55 PM

XLON

2624

119.98

542472165967920

13:47:09 PM

XLON

2674

119.98

542472165967928

13:47:22 PM

XLON

867

119.98

542472165967940

13:47:22 PM

XLON

1748

119.98

542472165967939

13:47:26 PM

XLON

3

120.00

542472165967951

13:47:26 PM

XLON

508

120.00

542472165967953

13:47:26 PM

XLON

514

120.00

542472165967952

13:47:26 PM

XLON

4672

120.00

542472165967950

13:48:01 PM

XLON

665

120.00

542472165968084

13:48:01 PM

XLON

3593

120.00

542472165968085

13:48:01 PM

XLON

5166

120.00

542472165968090

13:48:12 PM

XLON

4215

119.98

542472165968120

13:48:28 PM

XLON

181

119.98

542472165968160

13:48:28 PM

XLON

3000

119.98

542472165968159

13:48:28 PM

XLON

3032

120.00

542472165968155

13:49:39 PM

XLON

1155

120.00

542472165968281

13:49:39 PM

XLON

1455

120.00

542472165968280

13:50:00 PM

XLON

1177

120.02

542472165968380

13:50:00 PM

XLON

1472

120.02

542472165968381

13:50:39 PM

XLON

123

120.10

542472165968476

13:50:39 PM

XLON

476

120.10

542472165968475

13:50:39 PM

XLON

1525

120.10

542472165968474

13:50:39 PM

XLON

7132

120.10

542472165968473

13:51:59 PM

XLON

3000

120.16

542472165968600

13:51:59 PM

XLON

3016

120.16

542472165968587

13:51:59 PM

XLON

3664

120.16

542472165968602

13:51:59 PM

XLON

4976

120.16

542472165968601

13:52:00 PM

XLON

229

120.18

542472165968609

13:52:00 PM

XLON

3518

120.18

542472165968608

13:52:41 PM

XLON

3687

120.14

542472165968684

13:52:48 PM

XLON

1190

120.14

542472165968708

13:52:48 PM

XLON

8912

120.14

542472165968707

13:53:10 PM

XLON

3385

120.16

542472165968775

13:53:46 PM

XLON

108

120.10

542472165968829

13:53:46 PM

XLON

7872

120.10

542472165968828

13:54:43 PM

XLON

5373

120.18

542472165968958

13:55:23 PM

XLON

1925

120.20

542472165969077

13:55:33 PM

XLON

6879

120.14

542472165969114

13:55:33 PM

XLON

5808

120.18

542472165969097

13:56:01 PM

XLON

4205

120.12

542472165969152

13:56:10 PM

XLON

4507

120.10

542472165969222

13:56:51 PM

XLON

3487

120.16

542472165969385

13:56:51 PM

XLON

3551

120.16

542472165969389

13:57:12 PM

XLON

2785

120.12

542472165969428

13:57:31 PM

XLON

2826

120.10

542472165969473

13:57:48 PM

XLON

3188

120.12

542472165969516

13:58:47 PM

XLON

4413

120.22

542472165969709

13:59:00 PM

XLON

1035

120.22

542472165969737

13:59:00 PM

XLON

3000

120.22

542472165969736

13:59:00 PM

XLON

4430

120.24

542472165969727

13:59:29 PM

XLON

2814

120.20

542472165969767

14:00:10 PM

XLON

4159

120.20

542472165969815

14:00:49 PM

XLON

5683

120.18

542472165969893

14:00:49 PM

XLON

2696

120.20

542472165969895

14:01:11 PM

XLON

54

120.16

542472165969957

14:01:11 PM

XLON

3186

120.16

542472165969956

14:01:11 PM

XLON

5848

120.16

542472165969955

14:01:32 PM

XLON

3208

120.16

542472165970009

14:02:02 PM

XLON

4023

120.18

542472165970076

14:03:01 PM

XLON

2973

120.28

542472165970174

14:03:01 PM

XLON

4069

120.28

542472165970176

14:03:03 PM

XLON

4895

120.26

542472165970187

14:03:48 PM

XLON

434

120.26

542472165970251

14:03:48 PM

XLON

522

120.26

542472165970252

14:03:48 PM

XLON

1946

120.26

542472165970250

14:04:01 PM

XLON

5343

120.24

542472165970273

14:04:54 PM

XLON

201

120.24

542472165970372

14:04:54 PM

XLON

2551

120.24

542472165970373

14:05:34 PM

XLON

3000

120.26

542472165970462

14:05:34 PM

XLON

3554

120.26

542472165970463

14:05:37 PM

XLON

6196

120.26

542472165970482

14:05:53 PM

XLON

2889

120.32

542472165970546

14:05:53 PM

XLON

3000

120.32

542472165970545

14:06:32 PM

XLON

6444

120.26

542472165970685

14:07:00 PM

XLON

2117

120.20

542472165970769

14:07:12 PM

XLON

6395

120.16

542472165970791

14:07:41 PM

XLON

2932

120.16

542472165970853

14:07:42 PM

XLON

1361

120.16

542472165970864

14:07:42 PM

XLON

3000

120.16

542472165970863

14:08:52 PM

XLON

445

120.20

542472165971000

14:08:52 PM

XLON

2170

120.20

542472165970989

14:08:52 PM

XLON

3000

120.20

542472165970999

14:08:52 PM

XLON

6942

120.20

542472165970990

14:09:02 PM

XLON

4546

120.16

542472165971008

14:10:23 PM

XLON

5153

120.16

542472165971117

14:10:40 PM

XLON

1378

120.14

542472165971149

14:10:40 PM

XLON

3320

120.14

542472165971150

14:10:40 PM

XLON

4654

120.14

542472165971146

14:11:25 PM

XLON

1507

120.18

542472165971267

14:11:25 PM

XLON

3652

120.18

542472165971266

14:11:32 PM

XLON

8532

120.14

542472165971322

14:11:51 PM

XLON

4443

120.16

542472165971356

14:13:20 PM

XLON

3000

120.20

542472165971501

14:13:20 PM

XLON

3518

120.20

542472165971498

14:13:20 PM

XLON

3554

120.20

542472165971500

14:13:20 PM

XLON

323

120.22

542472165971502

14:13:20 PM

XLON

1470

120.22

542472165971499

14:13:58 PM

XLON

359

120.20

542472165971601

14:13:58 PM

XLON

454

120.20

542472165971600

14:13:58 PM

XLON

703

120.20

542472165971602

14:13:58 PM

XLON

2084

120.20

542472165971603

14:14:08 PM

XLON

9908

120.20

542472165971639

14:14:30 PM

XLON

2723

120.10

542472165971699

14:14:30 PM

XLON

3002

120.10

542472165971702

14:14:43 PM

XLON

3083

120.08

542472165971709

14:15:20 PM

XLON

1050

120.10

542472165971792

14:15:20 PM

XLON

2844

120.10

542472165971784

14:15:20 PM

XLON

3518

120.10

542472165971791

14:16:10 PM

XLON

3958

120.12

542472165971897

14:16:10 PM

XLON

5359

120.12

542472165971904

14:16:46 PM

XLON

3072

120.10

542472165971956

14:16:47 PM

XLON

5871

120.10

542472165971958

14:18:04 PM

XLON

1467

120.04

542472165972135

14:18:04 PM

XLON

3000

120.04

542472165972134

14:18:04 PM

XLON

9692

120.08

542472165972108

14:18:04 PM

XLON

2500

120.10

542472165972099

14:18:36 PM

XLON

2848

119.96

542472165972200

14:18:43 PM

XLON

1251

119.98

542472165972238

14:19:14 PM

XLON

4639

120.04

542472165972368

14:19:25 PM

XLON

4351

120.02

542472165972402

14:20:13 PM

XLON

11323

120.00

542472165972616

14:20:29 PM

XLON

2788

119.94

542472165972681

14:20:55 PM

XLON

3258

119.94

542472165972764

14:20:56 PM

XLON

3154

119.94

542472165972778

14:21:18 PM

XLON

3178

119.86

542472165972845

14:22:12 PM

XLON

2293

119.96

542472165972911

14:22:12 PM

XLON

3000

119.96

542472165972912

14:22:17 PM

XLON

2785

119.96

542472165972920

14:22:26 PM

XLON

3193

119.96

542472165972957

14:22:28 PM

XLON

6456

119.92

542472165972963

14:24:25 PM

XLON

874

120.02

542472165973264

14:24:26 PM

XLON

1495

120.02

542472165973265

14:24:26 PM

XLON

5212

120.04

542472165973271

14:24:31 PM

XLON

1553

120.04

542472165973281

14:24:31 PM

XLON

3000

120.04

542472165973280

14:24:31 PM

XLON

3842

120.04

542472165973279

14:24:35 PM

XLON

4882

120.02

542472165973300

14:24:54 PM

XLON

4055

120.00

542472165973377

14:25:28 PM

XLON

10368

120.10

542472165973452

14:26:12 PM

XLON

3103