Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Friday 13 May, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 5190L
Vodafone Group Plc
13 May 2022
 

13 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

13 May 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

117.86

Lowest price paid per share (pence):

116.36

Volume weighted average price paid per share (pence):

117.11


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 629,224,042 of its ordinary shares in treasury and has 28,188,412,866 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

117.11

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:02:13 AM

XLON

2146

117.68

540616740047063

08:02:13 AM

XLON

3000

117.68

540616740047062

08:02:13 AM

XLON

3000

117.68

540616740047064

08:02:32 AM

XLON

3742

117.64

540616740047126

08:02:42 AM

XLON

5625

117.60

540616740047134

08:03:08 AM

XLON

2621

117.64

540616740047224

08:03:36 AM

XLON

7878

117.76

540616740047382

08:03:49 AM

XLON

2200

117.72

540616740047423

08:03:49 AM

XLON

3000

117.72

540616740047422

08:03:51 AM

XLON

2752

117.72

540616740047428

08:04:15 AM

XLON

2053

117.58

540616740047538

08:04:15 AM

XLON

3579

117.58

540616740047539

08:04:15 AM

XLON

3000

117.68

540616740047532

08:04:15 AM

XLON

7499

117.68

540616740047529

08:04:16 AM

XLON

5609

117.58

540616740047540

08:05:09 AM

XLON

3000

117.62

540616740047766

08:05:13 AM

XLON

8074

117.56

540616740047792

08:05:13 AM

XLON

9931

117.56

540616740047795

08:05:52 AM

XLON

3544

117.36

540616740047985

08:05:52 AM

XLON

3557

117.36

540616740047984

08:06:09 AM

XLON

2876

117.34

540616740048075

08:06:51 AM

XLON

2022

117.24

540616740048204

08:06:51 AM

XLON

3730

117.24

540616740048203

08:06:54 AM

XLON

676

117.12

540616740048253

08:06:54 AM

XLON

3000

117.12

540616740048252

08:06:57 AM

XLON

287

117.04

540616740048286

08:06:57 AM

XLON

2372

117.04

540616740048285

08:07:04 AM

XLON

1795

117.02

540616740048322

08:07:04 AM

XLON

1823

117.02

540616740048323

08:07:20 AM

XLON

4919

117.16

540616740048418

08:07:21 AM

XLON

577

117.22

540616740048425

08:07:21 AM

XLON

2505

117.22

540616740048424

08:07:30 AM

XLON

2638

117.22

540616740048467

08:07:30 AM

XLON

3173

117.22

540616740048468

08:07:51 AM

XLON

5973

117.16

540616740048516

08:07:54 AM

XLON

3894

117.08

540616740048520

08:08:57 AM

XLON

3000

117.22

540616740048701

08:08:57 AM

XLON

3000

117.22

540616740048702

08:09:03 AM

XLON

488

117.12

540616740048709

08:09:03 AM

XLON

3000

117.12

540616740048708

08:09:40 AM

XLON

3000

117.20

540616740048853

08:09:42 AM

XLON

5156

117.20

540616740048856

08:10:00 AM

XLON

651

117.28

540616740048908

08:10:00 AM

XLON

2000

117.28

540616740048907

08:10:00 AM

XLON

2500

117.30

540616740048909

08:10:00 AM

XLON

2353

117.32

540616740048911

08:10:00 AM

XLON

2796

117.32

540616740048912

08:10:14 AM

XLON

3248

117.40

540616740048956

08:10:26 AM

XLON

343

117.46

540616740048983

08:10:26 AM

XLON

3000

117.46

540616740048982

08:10:36 AM

XLON

763

117.42

540616740049021

08:10:36 AM

XLON

3500

117.42

540616740049020

08:10:36 AM

XLON

9123

117.42

540616740049014

08:11:31 AM

XLON

985

117.26

540616740049163

08:11:31 AM

XLON

5118

117.26

540616740049164

08:11:43 AM

XLON

4258

117.30

540616740049193

08:11:43 AM

XLON

6561

117.30

540616740049191

08:12:37 AM

XLON

3000

117.48

540616740049510

08:12:40 AM

XLON

916

117.44

540616740049538

08:12:40 AM

XLON

7550

117.44

540616740049539

08:12:58 AM

XLON

5273

117.36

540616740049584

08:13:00 AM

XLON

175

117.28

540616740049603

08:13:00 AM

XLON

2900

117.28

540616740049604

08:13:44 AM

XLON

3000

117.16

540616740049769

08:13:59 AM

XLON

11315

117.08

540616740049812

08:14:36 AM

XLON

7572

117.10

540616740049982

08:14:38 AM

XLON

4191

117.06

540616740050001

08:14:57 AM

XLON

2957

116.90

540616740050102

08:15:12 AM

XLON

4487

116.88

540616740050220

08:15:48 AM

XLON

7619

116.88

540616740050313

08:16:05 AM

XLON

3863

116.76

540616740050405

08:16:25 AM

XLON

2946

116.72

540616740050465

08:16:35 AM

XLON

5032

116.72

540616740050488

08:16:53 AM

XLON

5875

116.72

540616740050584

08:17:11 AM

XLON

3687

116.60

540616740050717

08:17:23 AM

XLON

3816

116.44

540616740050781

08:18:01 AM

XLON

20

116.64

540616740051018

08:18:02 AM

XLON

2654

116.64

540616740051033

08:18:07 AM

XLON

3420

116.62

540616740051065

08:18:34 AM

XLON

2790

116.64

540616740051148

08:19:17 AM

XLON

2200

116.72

540616740051219

08:19:17 AM

XLON

3600

116.72

540616740051218

08:19:32 AM

XLON

4038

116.90

540616740051285

08:20:18 AM

XLON

579

117.02

540616740051583

08:20:18 AM

XLON

2796

117.02

540616740051584

08:20:18 AM

XLON

3600

117.02

540616740051585

08:20:33 AM

XLON

7693

116.94

540616740051657

08:20:33 AM

XLON

5248

117.00

540616740051649

08:20:33 AM

XLON

7149

117.00

540616740051655

08:20:53 AM

XLON

4362

116.82

540616740051708

08:21:06 AM

XLON

2610

116.86

540616740051754

08:21:30 AM

XLON

119

116.82

540616740051880

08:21:43 AM

XLON

2778

116.94

540616740051955

08:21:46 AM

XLON

3266

116.88

540616740051968

08:22:11 AM

XLON

1410

116.84

540616740052042

08:22:21 AM

XLON

3580

116.84

540616740052054

08:22:28 AM

XLON

4616

116.84

540616740052063

08:22:56 AM

XLON

2134

116.74

540616740052177

08:23:11 AM

XLON

11036

116.82

540616740052258

08:23:43 AM

XLON

766

116.64

540616740052459

08:23:43 AM

XLON

3594

116.64

540616740052460

08:23:59 AM

XLON

4548

116.62

540616740052525

08:24:36 AM

XLON

5846

116.64

540616740052750

08:24:39 AM

XLON

3145

116.64

540616740052769

08:25:10 AM

XLON

2683

116.58

540616740052897

08:25:25 AM

XLON

5698

116.64

540616740052946

08:25:50 AM

XLON

3171

116.58

540616740053010

08:26:13 AM

XLON

3688

116.60

540616740053076

08:26:23 AM

XLON

3713

116.52

540616740053127

08:26:43 AM

XLON

3586

116.50

540616740053235

08:28:12 AM

XLON

5330

116.86

540616740053613

08:28:56 AM

XLON

5292

116.92

540616740053718

08:29:05 AM

XLON

12862

116.94

540616740053770

08:29:14 AM

XLON

6760

116.94

540616740053794

08:30:01 AM

XLON

3572

116.78

540616740053923

08:30:36 AM

XLON

2406

116.74

540616740054052

08:30:46 AM

XLON

3753

116.74

540616740054126

08:30:56 AM

XLON

4452

116.78

540616740054144

08:31:01 AM

XLON

1417

116.80

540616740054161

08:31:01 AM

XLON

3323

116.80

540616740054162

08:31:15 AM

XLON

3416

116.78

540616740054207

08:31:51 AM

XLON

6737

116.82

540616740054302

08:33:10 AM

XLON

813

116.64

540616740054644

08:33:10 AM

XLON

2416

116.64

540616740054643

08:33:10 AM

XLON

10916

116.68

540616740054639

08:34:02 AM

XLON

8153

116.74

540616740054851

08:35:03 AM

XLON

538

116.76

540616740055026

08:35:24 AM

XLON

4395

116.74

540616740055094

08:35:29 AM

XLON

10480

116.72

540616740055105

08:35:43 AM

XLON

3138

116.74

540616740055146

08:35:58 AM

XLON

3782

116.72

540616740055198

08:37:20 AM

XLON

1415

116.70

540616740055408

08:37:20 AM

XLON

3216

116.70

540616740055412

08:37:20 AM

XLON

6787

116.70

540616740055407

08:37:41 AM

XLON

257

116.66

540616740055464

08:37:41 AM

XLON

5496

116.66

540616740055465

08:39:16 AM

XLON

12719

116.80

540616740055771

08:39:16 AM

XLON

1817

116.84

540616740055764

08:39:16 AM

XLON

2340

116.84

540616740055763

08:39:16 AM

XLON

3000

116.84

540616740055762

08:39:16 AM

XLON

3600

116.84

540616740055761

08:40:03 AM

XLON

3600

116.76

540616740055903

08:40:03 AM

XLON

991

116.78

540616740055904

08:40:03 AM

XLON

3085

116.80

540616740055898

08:40:22 AM

XLON

2704

116.76

540616740056044

08:40:42 AM

XLON

649

116.76

540616740056112

08:40:42 AM

XLON

2070

116.76

540616740056111

08:40:55 AM

XLON

1997

116.76

540616740056181

08:40:55 AM

XLON

2081

116.76

540616740056180

08:42:06 AM

XLON

2340

116.80

540616740056348

08:42:06 AM

XLON

2421

116.80

540616740056349

08:42:06 AM

XLON

10538

116.80

540616740056346

08:42:52 AM

XLON

2287

116.76

540616740056480

08:42:52 AM

XLON

4487

116.76

540616740056479

08:43:16 AM

XLON

5626

116.86

540616740056553

08:44:51 AM

XLON

3252

116.96

540616740056796

08:44:53 AM

XLON

3000

117.00

540616740056802

08:45:08 AM

XLON

1443

117.00

540616740056854

08:45:08 AM

XLON

2100

117.00

540616740056853

08:45:16 AM

XLON

7813

116.96

540616740056873

08:45:24 AM

XLON

3960

116.96

540616740056885

08:45:25 AM

XLON

2948

116.96

540616740056886

08:46:20 AM

XLON

7733

116.92

540616740057019

08:47:22 AM

XLON

3000

116.84

540616740057296

08:47:26 AM

XLON

928

116.84

540616740057315

08:47:34 AM

XLON

2140

116.84

540616740057338

08:47:34 AM

XLON

8755

116.84

540616740057339

08:48:02 AM

XLON

3000

116.74

540616740057472

08:48:02 AM

XLON

984

116.76

540616740057473

08:48:02 AM

XLON

3468

116.76

540616740057464

08:49:05 AM

XLON

721

116.64

540616740057642

08:49:05 AM

XLON

2200

116.64

540616740057641

08:49:19 AM

XLON

7096

116.60

540616740057648

08:49:25 AM

XLON

1091

116.56

540616740057663

08:49:25 AM

XLON

3934

116.56

540616740057662

08:49:49 AM

XLON

3324

116.54

540616740057716

08:50:18 AM

XLON

4617

116.54

540616740057787

08:51:03 AM

XLON

3098

116.56

540616740057848

08:51:04 AM

XLON

1500

116.54

540616740057853

08:51:04 AM

XLON

3489

116.54

540616740057854

08:52:15 AM

XLON

1656

116.50

540616740058052

08:52:15 AM

XLON

3000

116.50

540616740058051

08:52:15 AM

XLON

10259

116.50

540616740058037

08:52:37 AM

XLON

3866

116.44

540616740058133

08:53:25 AM

XLON

4170

116.40

540616740058234

08:53:44 AM

XLON

4602

116.40

540616740058278

08:53:44 AM

XLON

5755

116.40

540616740058282

08:54:53 AM

XLON

4422

116.36

540616740058452

08:54:53 AM

XLON

9518

116.36

540616740058453

08:56:44 AM

XLON

676

116.40

540616740058766

08:56:49 AM

XLON

1115

116.40

540616740058770

08:56:49 AM

XLON

1470

116.40

540616740058771

08:56:55 AM

XLON

541

116.40

540616740058793

08:56:55 AM

XLON

1560

116.40

540616740058791

08:56:55 AM

XLON

2600

116.40

540616740058792

08:56:59 AM

XLON

3103

116.36

540616740058796

08:57:53 AM

XLON

1393

116.46

540616740058889

08:57:53 AM

XLON

10616

116.46

540616740058890

08:57:53 AM

XLON

1553

116.48

540616740058905

08:58:03 AM

XLON

4152

116.50

540616740058924

08:58:15 AM

XLON

3032

116.52

540616740058954

08:58:27 AM

XLON

3317

116.50

540616740058983

08:59:32 AM

XLON

2852

116.70

540616740059102

08:59:32 AM

XLON

2900

116.70

540616740059101

08:59:48 AM

XLON

3701

116.72

540616740059180

08:59:48 AM

XLON

4570

116.72

540616740059179

09:00:02 AM

XLON

3442

116.68

540616740059230

09:01:13 AM

XLON

11158

116.70

540616740059459

09:02:24 AM

XLON

11493

116.66

540616740059660

09:02:55 AM

XLON

1429

116.58

540616740059803

09:02:55 AM

XLON

3000

116.58

540616740059802

09:02:55 AM

XLON

3600

116.58

540616740059801

09:03:47 AM

XLON

2803

116.58

540616740059921

09:04:38 AM

XLON

232

116.60

540616740060054

09:04:38 AM

XLON

3600

116.60

540616740060053

09:04:55 AM

XLON

298

116.68

540616740060123

09:05:25 AM

XLON

3506

116.80

540616740060215

09:05:30 AM

XLON

232

116.80

540616740060218

09:05:30 AM

XLON

1744

116.80

540616740060217

09:06:04 AM

XLON

11619

116.82

540616740060317

09:06:04 AM

XLON

1233

116.84

540616740060321

09:06:04 AM

XLON

1259

116.84

540616740060322

09:06:04 AM

XLON

1607

116.84

540616740060320

09:06:04 AM

XLON

2000

116.84

540616740060319

09:06:04 AM

XLON

3600

116.84

540616740060318

09:06:39 AM

XLON

2141

116.76

540616740060431

09:06:39 AM

XLON

3796

116.76

540616740060432

09:07:17 AM

XLON

4749

116.68

540616740060552

09:07:22 AM

XLON

19

116.64

540616740060558

09:07:22 AM

XLON

3212

116.64

540616740060557

09:07:56 AM

XLON

5603

116.60

540616740060644

09:08:21 AM

XLON

2612

116.48

540616740060731

09:09:02 AM

XLON

2830

116.42

540616740060817

09:09:16 AM

XLON

6772

116.52

540616740060908

09:09:38 AM

XLON

3433

116.56

540616740061019

09:10:04 AM

XLON

3267

116.60

540616740061063

09:10:07 AM

XLON

3175

116.60

540616740061064

09:10:59 AM

XLON

6173

116.60

540616740061136

09:11:56 AM

XLON

5010

116.54

540616740061220

09:12:07 AM

XLON

1023

116.54

540616740061284

09:12:07 AM

XLON

1579

116.54

540616740061285

09:12:07 AM

XLON

2337

116.54

540616740061283

09:12:34 AM

XLON

34

116.52

540616740061351

09:12:34 AM

XLON

2796

116.52

540616740061350

09:12:34 AM

XLON

3020

116.52

540616740061344

09:13:03 AM

XLON

2860

116.56

540616740061421

09:13:21 AM

XLON

3587

116.48

540616740061501

09:13:36 AM

XLON

598

116.48

540616740061553

09:13:36 AM

XLON

2146

116.48

540616740061552

09:14:27 AM

XLON

2654

116.60

540616740061673

09:14:31 AM

XLON

6532

116.58

540616740061694

09:16:03 AM

XLON

1570

116.54

540616740061965

09:16:03 AM

XLON

11000

116.54

540616740061964

09:17:37 AM

XLON

388

116.54

540616740062168

09:17:37 AM

XLON

4611

116.54

540616740062169

09:17:37 AM

XLON

5191

116.54

540616740062170

09:18:14 AM

XLON

1202

116.56

540616740062272

09:18:15 AM

XLON

601

116.56

540616740062273

09:18:15 AM

XLON

2394

116.56

540616740062274

09:18:28 AM

XLON

2762

116.52

540616740062286

09:20:00 AM

XLON

5110

116.46

540616740062468

09:20:47 AM

XLON

2629

116.52

540616740062531

09:20:47 AM

XLON

9472

116.52

540616740062528

09:21:12 AM

XLON

3036

116.52

540616740062599

09:22:37 AM

XLON

295

116.54

540616740062679

09:22:37 AM

XLON

968

116.54

540616740062681

09:22:37 AM

XLON

1372

116.54

540616740062680

09:22:44 AM

XLON

1001

116.50

540616740062688

09:22:56 AM

XLON

632

116.50

540616740062697

09:22:56 AM

XLON

3000

116.50

540616740062704

09:22:56 AM

XLON

3019

116.50

540616740062705

09:22:56 AM

XLON

7627

116.50

540616740062696

09:25:07 AM

XLON

476

116.64

540616740062972

09:25:07 AM

XLON

3600

116.64

540616740062970

09:25:07 AM

XLON

3600

116.64

540616740062971

09:25:07 AM

XLON

8717

116.66

540616740062964

09:25:51 AM

XLON

2976

116.62

540616740063083

09:26:14 AM

XLON

1010

116.56

540616740063180

09:26:14 AM

XLON

3600

116.56

540616740063179

09:26:45 AM

XLON

429

116.54

540616740063202

09:26:45 AM

XLON

3274

116.54

540616740063203

09:27:56 AM

XLON

10008

116.44

540616740063395

09:29:03 AM

XLON

5071

116.50

540616740063522

09:29:04 AM

XLON

803

116.50

540616740063528

09:29:04 AM

XLON

2361

116.50

540616740063527

09:29:04 AM

XLON

7432

116.50

540616740063530

09:31:00 AM

XLON

3600

116.54

540616740063846

09:31:00 AM

XLON

644

116.56

540616740063843

09:31:00 AM

XLON

2250

116.56

540616740063847

09:31:00 AM

XLON

4361

116.56

540616740063842

09:31:30 AM

XLON

3189

116.54

540616740063901

09:31:37 AM

XLON

4891

116.54

540616740063924

09:32:35 AM

XLON

6391

116.54

540616740064042

09:33:21 AM

XLON

709

116.58

540616740064130

09:33:21 AM

XLON

2745

116.58

540616740064133

09:33:21 AM

XLON

3242

116.58

540616740064131

09:34:47 AM

XLON

6468

116.72

540616740064283

09:35:29 AM

XLON

2503

116.76

540616740064403

09:35:29 AM

XLON

2581

116.76

540616740064402

09:35:35 AM

XLON

3428

116.76

540616740064415

09:36:17 AM

XLON

1090

116.72

540616740064519

09:36:17 AM

XLON

2693

116.72

540616740064514

09:36:17 AM

XLON

3911

116.72

540616740064518

09:36:52 AM

XLON

2908

116.66

540616740064562

09:37:39 AM

XLON

1198

116.62

540616740064695

09:38:14 AM

XLON

2633

116.62

540616740064755

09:38:33 AM

XLON

3764

116.62

540616740064768

09:38:44 AM

XLON

1008

116.62

540616740064790

09:38:44 AM

XLON

2572

116.62

540616740064791

09:38:44 AM

XLON

2817

116.62

540616740064789

09:38:44 AM

XLON

3453

116.62

540616740064769

09:39:13 AM

XLON

3129

116.62

540616740064844

09:39:54 AM

XLON

63

116.72

540616740064940

09:39:54 AM

XLON

3184

116.72

540616740064939

09:40:08 AM

XLON

2685

116.68

540616740064991

09:40:25 AM

XLON

2648

116.66

540616740065040

09:41:19 AM

XLON

7459

116.62

540616740065079

09:42:04 AM

XLON

7406

116.58

540616740065155

09:43:03 AM

XLON

1423

116.66

540616740065221

09:43:03 AM

XLON

2584

116.66

540616740065220

09:43:13 AM

XLON

2143

116.66

540616740065257

09:43:22 AM

XLON

2669

116.66

540616740065281

09:44:15 AM

XLON

1050

116.64

540616740065418

09:44:15 AM

XLON

4473

116.64

540616740065417

09:45:40 AM

XLON

6204

116.76

540616740065661

09:46:49 AM

XLON

1499

116.90

540616740065783

09:46:49 AM

XLON

4054

116.90

540616740065784

09:47:22 AM

XLON

1891

117.02

540616740065815

09:47:27 AM

XLON

2636

117.04

540616740065828

09:47:36 AM

XLON

3617

117.00

540616740065833

09:49:06 AM

XLON

618

116.96

540616740065991

09:49:06 AM

XLON

653

116.96

540616740065996

09:49:06 AM

XLON

2138

116.96

540616740065990

09:49:06 AM

XLON

3000

116.96

540616740065995

09:49:06 AM

XLON

3780

116.96

540616740065992

09:49:52 AM

XLON

3447

116.98

540616740066101

09:50:01 AM

XLON

2973

116.98

540616740066121

09:50:11 AM

XLON

222

116.98

540616740066151

09:50:14 AM

XLON

536

116.98

540616740066153

09:50:14 AM

XLON

5160

116.98

540616740066154

09:50:24 AM

XLON

12492

116.96

540616740066188

09:51:20 AM

XLON

2669

116.90

540616740066266

09:52:08 AM

XLON

417

116.98

540616740066323

09:52:08 AM

XLON

4933

116.98

540616740066322

09:52:23 AM

XLON

2676

116.96

540616740066330

09:53:13 AM

XLON

1071

116.98

540616740066405

09:53:13 AM

XLON

5353

116.98

540616740066406

09:54:53 AM

XLON

11825

116.98

540616740066556

09:54:53 AM

XLON

122

117.02

540616740066541

09:54:53 AM

XLON

821

117.02

540616740066542

09:54:53 AM

XLON

1723

117.02

540616740066540

09:56:19 AM

XLON

8149

117.00

540616740066651

09:56:29 AM

XLON

2744

117.00

540616740066678

09:56:34 AM

XLON

2828

116.98

540616740066713

09:58:14 AM

XLON

4484

116.98

540616740066882

09:58:45 AM

XLON

6554

117.00

540616740066936

09:59:19 AM

XLON

5251

117.00

540616740066968

09:59:30 AM

XLON

3010

116.98

540616740066976

10:00:02 AM

XLON

4950

116.98

540616740067012

10:00:19 AM

XLON

648

116.84

540616740067052

10:00:19 AM

XLON

3405

116.84

540616740067051

10:02:08 AM

XLON

9836

116.92

540616740067245

10:02:08 AM

XLON

3028

116.94

540616740067238

10:02:25 AM

XLON

2862

116.96

540616740067297

10:03:11 AM

XLON

1126

116.92

540616740067360

10:03:11 AM

XLON

2679

116.92

540616740067361

10:03:18 AM

XLON

37

116.90

540616740067380

10:04:56 AM

XLON

2682

116.86

540616740067508

10:06:05 AM

XLON

12877

116.88

540616740067611

10:06:07 AM

XLON

12648

116.86

540616740067627

10:07:15 AM

XLON

986

116.82

540616740067825

10:07:18 AM

XLON

428

116.82

540616740067838

10:07:45 AM

XLON

5024

116.82

540616740067900

10:08:51 AM

XLON

873

116.82

540616740068011

10:08:51 AM

XLON

2853

116.82

540616740068010

10:09:08 AM

XLON

483

116.82

540616740068040

10:09:08 AM

XLON

1028

116.82

540616740068041

10:09:58 AM

XLON

576

116.76

540616740068132

10:09:58 AM

XLON

1099

116.76

540616740068133

10:09:58 AM

XLON

3184

116.76

540616740068131

10:09:58 AM

XLON

3600

116.76

540616740068130

10:09:58 AM

XLON

11915

116.76

540616740068129

10:12:10 AM

XLON

2853

116.68

540616740068416

10:12:10 AM

XLON

2957

116.68

540616740068417

10:12:40 AM

XLON

11294

116.64

540616740068466

10:13:52 AM

XLON

5692

116.68

540616740068531

10:13:52 AM

XLON

5885

116.68

540616740068532

10:15:03 AM

XLON

3215

116.88

540616740068699

10:15:14 AM

XLON

9896

116.84

540616740068719

10:16:56 AM

XLON

2250

116.90

540616740068872

10:16:59 AM

XLON

9862

116.90

540616740068873

10:18:26 AM

XLON

475

116.88

540616740068986

10:18:26 AM

XLON

2621

116.88

540616740068985

10:18:53 AM

XLON

3000

117.00

540616740069067

10:18:55 AM

XLON

963

117.00

540616740069070

10:18:55 AM

XLON

1415

117.00

540616740069071

10:19:00 AM

XLON

2400

116.98

540616740069094

10:19:00 AM

XLON

6979

116.98

540616740069095

10:21:02 AM

XLON

1844

117.00

540616740069227

10:21:02 AM

XLON

3000

117.00

540616740069226

10:21:02 AM

XLON

3600

117.00

540616740069225

10:21:22 AM

XLON

12162

117.00

540616740069278

10:22:08 AM

XLON

5456

117.12

540616740069358

10:23:17 AM

XLON

5066

117.10

540616740069477

10:23:17 AM

XLON

5373

117.10

540616740069478

10:25:38 AM

XLON

4717

117.36

540616740069793

10:25:38 AM

XLON

4491

117.38

540616740069795

10:25:59 AM

XLON

583

117.38

540616740069888

10:26:02 AM

XLON

5071

117.38

540616740069916

10:26:02 AM

XLON

6436

117.38

540616740069915

10:27:01 AM

XLON

4070

117.30

540616740070122

10:27:09 AM

XLON

2299

117.30

540616740070143

10:27:09 AM

XLON

4070

117.30

540616740070147

10:27:36 AM

XLON

2932

117.24

540616740070195

10:28:02 AM

XLON

456

117.16

540616740070279

10:28:08 AM

XLON

56

117.12

540616740070287

10:28:13 AM

XLON

3742

117.12

540616740070295

10:29:28 AM

XLON

1569

117.14

540616740070528

10:29:34 AM

XLON

3383

117.14

540616740070558

10:29:34 AM

XLON

4699

117.14

540616740070559

10:30:03 AM

XLON

3428

117.08

540616740070616

10:31:40 AM

XLON

9873

117.06

540616740070820

10:32:04 AM

XLON

256

117.02

540616740070892

10:32:04 AM

XLON

1205

117.02

540616740070893

10:32:36 AM

XLON

2136

117.06

540616740070939

10:32:40 AM

XLON

948

117.06

540616740070944

10:34:13 AM

XLON

1413

117.06

540616740071151

10:34:13 AM

XLON

2340

117.06

540616740071149

10:34:13 AM

XLON

3000

117.06

540616740071150

10:34:13 AM

XLON

11892

117.06

540616740071146

10:34:43 AM

XLON

731

117.08

540616740071185

10:35:13 AM

XLON

634

117.04

540616740071278

10:35:14 AM

XLON

7478

117.04

540616740071280

10:36:01 AM

XLON

3146

117.08

540616740071345

10:37:25 AM

XLON

5264

116.98

540616740071510

10:38:02 AM

XLON

680

116.98

540616740071552

10:38:02 AM

XLON

1291

116.98

540616740071551

10:38:24 AM

XLON

3140

117.00

540616740071618

10:38:24 AM

XLON

3246

117.00

540616740071617

10:38:46 AM

XLON

9991

117.00

540616740071649

10:39:20 AM

XLON

608

116.98

540616740071738

10:39:20 AM

XLON

1011

116.98

540616740071732

10:39:20 AM

XLON

1756

116.98

540616740071731

10:39:20 AM

XLON

3000

116.98

540616740071737

10:40:13 AM

XLON

38

117.08

540616740071824

10:40:13 AM

XLON

1876

117.08

540616740071825

10:40:13 AM

XLON

1931

117.08

540616740071823

10:40:25 AM

XLON

2789

117.08

540616740071835

10:42:10 AM

XLON

3588

117.06

540616740071980

10:43:13 AM

XLON

2693

117.04

540616740072095

10:43:13 AM

XLON

11746

117.04

540616740072093

10:43:13 AM

XLON

1936

117.06

540616740072098

10:43:13 AM

XLON

2853

117.06

540616740072096

10:43:13 AM

XLON

3000

117.06

540616740072097

10:44:04 AM

XLON

3448

117.06

540616740072198

10:44:25 AM

XLON

1181

117.02

540616740072216

10:44:51 AM

XLON

2121

117.02

540616740072224

10:45:21 AM

XLON

1116

117.02

540616740072314

10:45:36 AM

XLON

9082

117.06

540616740072359

10:46:08 AM

XLON

4493

117.10

540616740072408

10:46:32 AM

XLON

3833

117.10

540616740072443

10:48:27 AM

XLON

1562

117.06

540616740072587

10:49:22 AM

XLON

317

117.08

540616740072711

10:49:22 AM

XLON

537

117.08

540616740072710

10:49:22 AM

XLON

1835

117.08

540616740072707

10:49:22 AM

XLON

2853

117.08

540616740072708

10:49:22 AM

XLON

2892

117.08

540616740072712

10:49:22 AM

XLON

3675

117.08

540616740072709

10:49:24 AM

XLON

767

117.08

540616740072717

10:49:24 AM

XLON

1874

117.08

540616740072718

10:49:25 AM

XLON

7369

117.06

540616740072720

10:50:09 AM

XLON

2746

117.02

540616740072763

10:51:04 AM

XLON

818

117.02

540616740072851

10:51:04 AM

XLON

1043

117.02

540616740072850

10:51:39 AM

XLON

83

117.12

540616740072953

10:51:39 AM

XLON

3216

117.12

540616740072952

10:51:59 AM

XLON

3660

117.12

540616740073000

10:52:04 AM

XLON

833

117.10

540616740073019

10:52:04 AM

XLON

72

117.12

540616740073011

10:52:04 AM

XLON

957

117.12

540616740073010

10:52:04 AM

XLON

2300

117.12

540616740073009

10:52:04 AM

XLON

5492

117.12

540616740073012

10:52:51 AM

XLON

4392

117.02

540616740073084

10:53:01 AM

XLON

3537

117.02

540616740073109

10:54:52 AM

XLON

1669

117.04

540616740073226

10:54:52 AM

XLON

9395

117.04

540616740073227

10:55:00 AM

XLON

5818

117.04

540616740073273

10:55:05 AM

XLON

3711

117.02

540616740073283

10:55:50 AM

XLON

6748

117.02

540616740073411

10:56:32 AM

XLON

5293

117.02

540616740073449

10:57:22 AM

XLON

1892

117.02

540616740073536

10:57:22 AM

XLON

3235

117.02

540616740073535

10:57:22 AM

XLON

3235

117.02

540616740073538

10:58:17 AM

XLON

3000

117.02

540616740073645

11:00:02 AM

XLON

985

117.06

540616740073815

11:00:02 AM

XLON

2113

117.06

540616740073813

11:00:02 AM

XLON

5181

117.06

540616740073812

11:00:04 AM

XLON

428

117.06

540616740073816

11:00:44 AM

XLON

7694

117.08

540616740073910

11:00:44 AM

XLON

2169

117.12

540616740073912

11:00:44 AM

XLON

3675

117.12

540616740073911

11:02:00 AM

XLON

98

117.12

540616740074102

11:02:00 AM

XLON

3943

117.12

540616740074101

11:02:01 AM

XLON

1136

117.12

540616740074104

11:02:02 AM

XLON

544

117.12

540616740074105

11:02:02 AM

XLON

6244

117.12

540616740074106

11:04:17 AM

XLON

408

117.26

540616740074313

11:04:17 AM

XLON

802

117.26

540616740074307

11:04:17 AM

XLON

8368

117.26

540616740074314

11:04:17 AM

XLON

11223

117.26

540616740074305

11:05:41 AM

XLON

3222

117.22

540616740074448

11:06:06 AM

XLON

3784

117.22

540616740074473

11:08:14 AM

XLON

147

117.20

540616740074661

11:08:14 AM

XLON

1594

117.20

540616740074665

11:08:14 AM

XLON

2853

117.20

540616740074663

11:08:14 AM

XLON

3675

117.20

540616740074662

11:08:14 AM

XLON

5443

117.20

540616740074664

11:08:46 AM

XLON

12527

117.20

540616740074747

11:09:08 AM

XLON

375

117.18

540616740074767

11:09:11 AM

XLON

3099

117.18

540616740074769

11:10:35 AM

XLON

3885

117.18

540616740074891

11:10:35 AM

XLON

7804

117.18

540616740074887

11:12:28 AM

XLON

12203

117.18

540616740075010

11:13:48 AM

XLON

2012

117.18

540616740075103

11:13:48 AM

XLON

8318

117.18

540616740075102

11:13:55 AM

XLON

3172

117.16

540616740075135

11:15:17 AM

XLON

5012

117.16

540616740075248

11:18:18 AM

XLON

7

117.20

540616740075464

11:18:18 AM

XLON

227

117.20

540616740075467

11:18:18 AM

XLON

823

117.20

540616740075465

11:18:18 AM

XLON

1417

117.20

540616740075461

11:18:18 AM

XLON

1529

117.20

540616740075466

11:18:18 AM

XLON

2068

117.20

540616740075468

11:18:18 AM

XLON

2340

117.20

540616740075462

11:18:18 AM

XLON

2653

117.20

540616740075463

11:18:23 AM

XLON

1801

117.20

540616740075497

11:18:23 AM

XLON

6747

117.20

540616740075496

11:18:38 AM

XLON

1199

117.20

540616740075517

11:18:38 AM

XLON

1434

117.20

540616740075518

11:18:50 AM

XLON

12007

117.16

540616740075529

11:19:43 AM

XLON

3095

117.14

540616740075609

11:19:48 AM

XLON

4117

117.12

540616740075623

11:19:53 AM

XLON

3423

117.08

540616740075628

11:21:33 AM

XLON

1217

117.02

540616740075716

11:22:09 AM

XLON

1755

117.14

540616740075821

11:22:23 AM

XLON

1311

117.14

540616740075840

11:22:23 AM

XLON

1367

117.14

540616740075841

11:23:12 AM

XLON

1898

117.16

540616740075944

11:23:12 AM

XLON

3675

117.16

540616740075943

11:23:18 AM

XLON

4221

117.12

540616740075949

11:24:03 AM

XLON

5495

117.14

540616740075986

11:24:23 AM

XLON

1662

117.14

540616740076017

11:24:23 AM

XLON

4677

117.14

540616740076018

11:25:33 AM

XLON

2617

117.18

540616740076112

11:26:57 AM

XLON

1055

117.16

540616740076223

11:26:57 AM

XLON

3062

117.16

540616740076222

11:26:57 AM

XLON

4117

117.16

540616740076216

11:26:57 AM

XLON

8750

117.16

540616740076217

11:27:53 AM

XLON

1349

117.14

540616740076310

11:27:53 AM

XLON

1913

117.14

540616740076309

11:27:53 AM

XLON

2459

117.14

540616740076307

11:27:53 AM

XLON

3000

117.14

540616740076308

11:27:53 AM

XLON

5347

117.14

540616740076306

11:29:56 AM

XLON

2580

117.18

540616740076484

11:30:00 AM

XLON

1517

117.14

540616740076490

11:30:00 AM

XLON

2406

117.14

540616740076489

11:30:00 AM

XLON

8725

117.14

540616740076488

11:31:43 AM

XLON

2600

117.12

540616740076594

11:31:46 AM

XLON

1464

117.12

540616740076600

11:32:13 AM

XLON

7869

117.10

540616740076633

11:32:14 AM

XLON

2862

117.10

540616740076651

11:33:17 AM

XLON

3111

117.08

540616740076689

11:34:25 AM

XLON

2593

117.12

540616740076749

11:34:37 AM

XLON

193

117.08

540616740076770

11:34:37 AM

XLON

2398

117.08

540616740076769

11:34:37 AM

XLON

4891

117.08

540616740076768

11:34:37 AM

XLON

7322

117.08

540616740076761

11:35:45 AM

XLON

3717

117.08

540616740076879

11:35:53 AM

XLON

4279

117.08

540616740076885

11:36:43 AM

XLON

2629

117.06

540616740076954

11:37:59 AM

XLON

12040

117.10

540616740077059

11:38:00 AM

XLON

4444

117.08

540616740077079

11:39:51 AM

XLON

12853

117.16

540616740077240

11:40:08 AM

XLON

2978

117.14

540616740077257

11:40:40 AM

XLON

2930

117.14

540616740077297

11:41:15 AM

XLON

3051

117.14

540616740077415

11:41:50 AM

XLON

1457

117.14

540616740077471

11:42:21 AM

XLON

4966

117.14

540616740077515

11:42:22 AM

XLON

5114

117.14

540616740077519

11:42:49 AM

XLON

2786

117.12

540616740077606

11:42:54 AM

XLON

2786

117.12

540616740077611

11:44:50 AM

XLON

3567

117.12

540616740077775

11:45:08 AM

XLON

2746

117.16

540616740077849

11:45:26 AM

XLON

124

117.16

540616740077887

11:45:26 AM

XLON

2513

117.16

540616740077888

11:45:31 AM

XLON

6

117.16

540616740077912

11:45:54 AM

XLON

5109

117.14

540616740077929

11:45:54 AM

XLON

12680

117.14

540616740077928

11:47:40 AM

XLON

2600

117.22

540616740078157

11:48:40 AM

XLON

1644

117.32

540616740078252

11:48:40 AM

XLON

2179

117.32

540616740078249

11:48:40 AM

XLON

2437

117.32

540616740078248

11:48:40 AM

XLON

2824

117.32

540616740078250

11:48:40 AM

XLON

2979

117.32

540616740078253

11:48:40 AM

XLON

3000

117.32

540616740078251

11:49:08 AM

XLON

567

117.36

540616740078328

11:50:29 AM

XLON

4762

117.44

540616740078459

11:50:29 AM

XLON

1354

117.48

540616740078454

11:50:29 AM

XLON

2340

117.48

540616740078451

11:50:29 AM

XLON

3264

117.48

540616740078445

11:50:29 AM

XLON

3405

117.48

540616740078453

11:50:29 AM

XLON

4939

117.48

540616740078452

11:51:22 AM

XLON

482

117.36

540616740078566

11:51:22 AM

XLON

2922

117.36

540616740078563

11:51:29 AM

XLON

347

117.34

540616740078582

11:51:31 AM

XLON

2423

117.34

540616740078583

11:53:20 AM

XLON

3501

117.36

540616740078795

11:53:20 AM

XLON

4363

117.36

540616740078798

11:54:22 AM

XLON

2679

117.36

540616740078995

11:54:36 AM

XLON

842

117.36

540616740079043

11:54:36 AM

XLON

1794

117.36

540616740079042

11:54:54 AM

XLON

4295

117.38

540616740079079

11:55:22 AM

XLON

10925

117.36

540616740079120

11:56:19 AM

XLON

898

117.30

540616740079238

11:56:34 AM

XLON

3062

117.32

540616740079262

11:56:44 AM

XLON

3680

117.32

540616740079281

11:56:49 AM

XLON

4876

117.32

540616740079299

11:57:04 AM

XLON

2197

117.30

540616740079376

11:58:14 AM

XLON

782

117.28

540616740079443

11:58:14 AM

XLON

4236

117.28

540616740079444

11:59:16 AM

XLON

964

117.24

540616740079531

11:59:47 AM

XLON

4022

117.24

540616740079566

12:00:29 PM

XLON

821

117.24

540616740079681

12:01:00 PM

XLON

3328

117.26

540616740079738

12:01:00 PM

XLON

8658

117.26

540616740079739

12:02:03 PM

XLON

5413

117.26

540616740079843

12:02:03 PM

XLON

9741

117.26

540616740079846

12:02:03 PM

XLON

472

117.28

540616740079840

12:02:03 PM

XLON

1792

117.28

540616740079841

12:02:07 PM

XLON

3166

117.22

540616740079869

12:04:00 PM

XLON

285

117.20

540616740080054

12:04:00 PM

XLON

3675

117.20

540616740080053

12:04:07 PM

XLON

4297

117.16

540616740080060

12:04:07 PM

XLON

7953

117.16

540616740080061

12:05:40 PM

XLON

6455

117.18

540616740080283

12:06:34 PM

XLON

2340

117.18

540616740080361

12:06:34 PM

XLON

3000

117.18

540616740080360

12:06:34 PM

XLON

3397

117.18

540616740080362

12:06:34 PM

XLON

6148

117.18

540616740080357

12:08:29 PM

XLON

88

117.12

540616740080540

12:09:05 PM

XLON

2522

117.16

540616740080619

12:09:05 PM

XLON

3000

117.16

540616740080618

12:09:05 PM

XLON

4867

117.16

540616740080617

12:09:07 PM

XLON

5055

117.12

540616740080639

12:09:08 PM

XLON

3026

117.12

540616740080640

12:11:33 PM

XLON

3000

117.12

540616740080876

12:11:33 PM

XLON

3085

117.12

540616740080875

12:11:33 PM

XLON

4883

117.12

540616740080877

12:11:33 PM

XLON

6059

117.12

540616740080872

12:11:35 PM

XLON

2920

117.10

540616740080882

12:11:35 PM

XLON

4454

117.10

540616740080881

12:13:04 PM

XLON

43

117.12

540616740080971

12:13:04 PM

XLON

2660

117.12

540616740080972

12:13:22 PM

XLON

2593

117.12

540616740080995

12:13:36 PM

XLON

2661

117.12

540616740081014

12:13:54 PM

XLON

1178

117.12

540616740081033

12:13:54 PM

XLON

1418

117.12

540616740081034

12:15:28 PM

XLON

4138

117.08

540616740081203

12:15:28 PM

XLON

1049

117.12

540616740081201

12:15:28 PM

XLON

3000

117.12

540616740081200

12:15:28 PM

XLON

3675

117.12

540616740081199

12:15:28 PM

XLON

5266

117.12

540616740081198

12:16:03 PM

XLON

4293

117.10

540616740081261

12:16:03 PM

XLON

8416

117.10

540616740081258

12:16:44 PM

XLON

2993

117.08

540616740081344

12:17:51 PM

XLON

2697

117.06

540616740081413

12:18:43 PM

XLON

11635

117.06

540616740081492

12:19:34 PM

XLON

3582

117.04

540616740081556

12:19:34 PM

XLON

8975

117.04

540616740081555

12:20:54 PM

XLON

97

117.06

540616740081722

12:20:54 PM

XLON

380

117.06

540616740081721

12:20:56 PM

XLON

1162

117.06

540616740081725

12:20:56 PM

XLON

2400

117.06

540616740081724

12:21:05 PM

XLON

4034

117.06

540616740081740

12:21:09 PM

XLON

3769

117.06

540616740081751

12:26:14 PM

XLON

3368

117.08

540616740082140

12:26:15 PM

XLON

4451

117.08

540616740082141

12:26:18 PM

XLON

1664

117.08

540616740082145

12:26:27 PM

XLON

2942

117.10

540616740082187

12:26:28 PM

XLON

3781

117.10

540616740082188

12:28:01 PM

XLON

3000

117.16

540616740082282

12:28:01 PM

XLON

3675

117.16

540616740082283

12:28:15 PM

XLON

863

117.16

540616740082291

12:28:15 PM

XLON

2911

117.16

540616740082293

12:28:15 PM

XLON

3000

117.16

540616740082294

12:28:15 PM

XLON

3675

117.16

540616740082292

12:28:20 PM

XLON

6

117.16

540616740082311

12:28:20 PM

XLON

3675

117.16

540616740082312

12:28:33 PM

XLON

12167

117.12

540616740082350

12:28:33 PM

XLON

11112

117.14

540616740082344

12:28:53 PM

XLON

4347

117.14

540616740082379

12:29:11 PM

XLON

2711

117.12

540616740082410

12:30:02 PM

XLON

2936

117.10

540616740082470

12:30:40 PM

XLON

1383

117.06

540616740082544

12:30:40 PM

XLON

3333

117.06

540616740082543

12:32:04 PM

XLON

933

117.08

540616740082640

12:32:04 PM

XLON

1712

117.08

540616740082639

12:32:47 PM

XLON

3228

117.08

540616740082671

12:33:31 PM

XLON

495

117.10

540616740082717

12:33:31 PM

XLON

1091

117.10

540616740082715

12:33:31 PM

XLON

2777

117.10

540616740082718

12:33:31 PM

XLON

3000

117.10

540616740082716

12:35:16 PM

XLON

3269

117.18

540616740082805

12:36:09 PM

XLON

11331

117.16

540616740082857

12:36:11 PM

XLON

713

117.14

540616740082864

12:36:11 PM

XLON

3000

117.14

540616740082863

12:36:11 PM

XLON

3675

117.14

540616740082862

12:36:12 PM

XLON

183

117.14

540616740082875

12:36:12 PM

XLON

552

117.14

540616740082874

12:37:15 PM

XLON

11751

117.14

540616740082957

12:39:47 PM

XLON

9231

117.12

540616740083221

12:39:48 PM

XLON

4860

117.12

540616740083237

12:39:48 PM

XLON

7014

117.12

540616740083238

12:39:59 PM

XLON

5080

117.12

540616740083269

12:40:51 PM

XLON

3205

117.12

540616740083315

12:42:04 PM

XLON

4354

117.12

540616740083439

12:42:05 PM

XLON

2314

117.12

540616740083445

12:43:27 PM

XLON

2864

117.12

540616740083572

12:43:29 PM

XLON

3500

117.10

540616740083578

12:43:29 PM

XLON

469

117.12

540616740083574

12:43:29 PM

XLON

2783

117.12

540616740083579

12:43:41 PM

XLON

900

117.14

540616740083621

12:43:41 PM

XLON

3442

117.14

540616740083622

12:43:43 PM

XLON

2595

117.12

540616740083629

12:43:52 PM

XLON

5410

117.12

540616740083644

12:47:17 PM

XLON

2000

117.06

540616740084022

12:47:17 PM

XLON

2340

117.06

540616740084020

12:47:17 PM

XLON

2340

117.06

540616740084025

12:47:17 PM

XLON

3000

117.06

540616740084021

12:47:17 PM

XLON

3184

117.06

540616740084024

12:47:17 PM

XLON

3675

117.06

540616740084023

12:47:17 PM

XLON

5463

117.06

540616740084026

12:47:19 PM

XLON

4508

117.02

540616740084031

12:47:20 PM

XLON

1223

117.02

540616740084034

12:47:20 PM

XLON

6587

117.02

540616740084038

12:49:06 PM

XLON

3346

117.02

540616740084198

12:50:35 PM

XLON

2576

117.00

540616740084420

12:50:40 PM

XLON

857

117.00

540616740084426

12:50:40 PM

XLON

2700

117.00

540616740084428

12:50:40 PM

XLON

3675

117.00

540616740084427

12:50:40 PM

XLON

3992

117.00

540616740084425

12:50:47 PM

XLON

2320

116.98

540616740084429

12:51:06 PM

XLON

4631

116.98

540616740084488

12:51:16 PM

XLON

7531

116.98

540616740084510

12:53:16 PM

XLON

1763

117.04

540616740084643

12:53:16 PM

XLON

4940

117.04

540616740084639

12:53:16 PM

XLON

9655

117.04

540616740084644

12:54:17 PM

XLON

4963

117.02

540616740084708

12:54:19 PM

XLON

2777

116.98

540616740084734

12:54:38 PM

XLON

1507

117.02

540616740084759

12:57:03 PM

XLON

1207

117.02

540616740085035

12:57:03 PM

XLON

1257

117.02

540616740085028

12:57:03 PM

XLON

3600

117.02

540616740085034

12:57:03 PM

XLON

5136

117.02

540616740085030

12:57:03 PM

XLON

5683

117.02

540616740085029

12:58:13 PM

XLON

2340

117.10

540616740085389

12:58:13 PM

XLON

7867

117.10

540616740085388

12:58:49 PM

XLON

2156

117.12

540616740085493

12:58:49 PM

XLON

4200

117.12

540616740085492

12:59:10 PM

XLON

301

117.08

540616740085604

12:59:10 PM

XLON

10934

117.08

540616740085603

13:00:21 PM

XLON

2614

117.08

540616740085710

13:00:38 PM

XLON

1065

117.08

540616740085738

13:00:38 PM

XLON

1538

117.08

540616740085737

13:00:55 PM

XLON

668

117.08

540616740085743

13:00:55 PM

XLON

1935

117.08

540616740085742

13:01:12 PM

XLON

510

117.06

540616740085771

13:01:12 PM

XLON

1747

117.06

540616740085769

13:01:12 PM

XLON

3000

117.06

540616740085770

13:01:15 PM

XLON

3219

117.04

540616740085781

13:01:15 PM

XLON

4267

117.04

540616740085782

13:01:15 PM

XLON

4524

117.04

540616740085783

13:02:23 PM

XLON

1317

117.06

540616740085936

13:02:23 PM

XLON

2000

117.06

540616740085938

13:02:23 PM

XLON

2200

117.06

540616740085937

13:02:24 PM

XLON

5517

117.06

540616740085940

13:03:59 PM

XLON

2846

117.02

540616740086087

13:04:35 PM

XLON

6

116.98

540616740086139

13:04:35 PM

XLON

1312

116.98

540616740086141

13:04:35 PM

XLON

3381

116.98

540616740086140

13:06:25 PM

XLON

4825

117.04

540616740086310

13:06:25 PM

XLON

12333

117.04

540616740086308

13:06:44 PM

XLON

4173

117.06

540616740086363

13:07:25 PM

XLON

8773

117.02

540616740086417

13:07:26 PM

XLON

498

117.00

540616740086419

13:07:26 PM

XLON

2943

117.00

540616740086421

13:07:26 PM

XLON

3288

117.00

540616740086420

13:08:50 PM

XLON

3747

117.04

540616740086525

13:08:58 PM

XLON

8269

117.04

540616740086544

13:09:16 PM

XLON

3011

117.02

540616740086563

13:10:02 PM

XLON

1747

117.00

540616740086658

13:10:02 PM

XLON

2782

117.00

540616740086657

13:10:02 PM

XLON

4710

117.00

540616740086659

13:11:02 PM

XLON

2845

116.94

540616740086747

13:12:05 PM

XLON

3075

116.92

540616740086880

13:13:12 PM

XLON

3357

116.94

540616740086930

13:13:13 PM

XLON

4028

116.92

540616740086931

13:13:48 PM

XLON

3717

116.92

540616740086993

13:15:44 PM

XLON

5235

117.04

540616740087165

13:15:44 PM

XLON

6722

117.04

540616740087168

13:16:02 PM

XLON

233

116.98

540616740087191

13:16:37 PM

XLON

4452

117.04

540616740087249

13:17:10 PM

XLON

829

117.04

540616740087280

13:17:10 PM

XLON

2419

117.04

540616740087277

13:17:10 PM

XLON

2709

117.04

540616740087276

13:17:10 PM

XLON

3657

117.04

540616740087279

13:17:14 PM

XLON

1660

117.02

540616740087293

13:17:14 PM

XLON

10362

117.02

540616740087294

13:17:14 PM

XLON

11356

117.02

540616740087292

13:18:20 PM

XLON

4258

116.98

540616740087366

13:18:30 PM

XLON

7341

116.96

540616740087376

13:19:53 PM

XLON

3500

117.06

540616740087503

13:20:51 PM

XLON

10914

117.04

540616740087649

13:21:22 PM

XLON

826

117.06

540616740087716

13:21:22 PM

XLON

1771

117.06

540616740087717

13:21:24 PM

XLON

1832

117.02

540616740087718

13:21:59 PM

XLON

342

117.02

540616740087765

13:21:59 PM

XLON

841

117.02

540616740087763

13:21:59 PM

XLON

10134

117.02

540616740087766

13:23:20 PM

XLON

12205

117.04

540616740087903

13:23:23 PM

XLON

3297

117.02

540616740087918

13:23:23 PM

XLON

5949

117.02

540616740087919

13:25:47 PM

XLON

1439

117.06

540616740088215

13:25:47 PM

XLON

2826

117.06

540616740088213

13:25:47 PM

XLON

3675

117.06

540616740088214

13:25:50 PM

XLON

3531

117.02

540616740088222

13:26:22 PM

XLON

1731

117.06

540616740088274

13:26:22 PM

XLON

2872

117.06

540616740088275

13:26:50 PM

XLON

3394

117.06

540616740088296

13:26:59 PM

XLON

8982

117.06

540616740088319

13:27:31 PM

XLON

581

117.04

540616740088383

13:27:32 PM

XLON

2926

117.04

540616740088386

13:27:35 PM

XLON

834

117.04

540616740088405

13:28:00 PM

XLON

694

117.04

540616740088419

13:28:00 PM

XLON

7264

117.04

540616740088418

13:28:31 PM

XLON

3052

117.02

540616740088458

13:28:48 PM

XLON

3079

116.94

540616740088500

13:28:51 PM

XLON

1393

116.90

540616740088537

13:28:58 PM

XLON

2490

116.86

540616740088559

13:30:02 PM

XLON

3407

116.82

540616740088696

13:31:27 PM

XLON

4363

116.74

540616740088856

13:31:27 PM

XLON

172

116.76

540616740088866

13:31:27 PM

XLON

182

116.76

540616740088867

13:31:27 PM

XLON

1904

116.76

540616740088865

13:31:27 PM

XLON

1471

116.78

540616740088870

13:31:27 PM

XLON

3298

116.78

540616740088868

13:31:27 PM

XLON

3662

116.78

540616740088869

13:31:29 PM

XLON

2710

116.74

540616740088875

13:32:22 PM

XLON

2736

116.72

540616740088974

13:32:30 PM

XLON

2231

116.72

540616740088985

13:32:30 PM

XLON

2409

116.72

540616740088986

13:32:30 PM

XLON

3016

116.72

540616740088987

13:33:36 PM

XLON

2

116.76

540616740089085

13:33:53 PM

XLON

2

116.84

540616740089134

13:33:58 PM

XLON

2529

116.88

540616740089156

13:34:00 PM

XLON

2645

116.88

540616740089157

13:34:12 PM

XLON

1075

116.94

540616740089171

13:34:58 PM

XLON

435

116.90

540616740089255

13:34:58 PM

XLON

472

116.90

540616740089256

13:34:58 PM

XLON

700

116.90

540616740089257

13:34:58 PM

XLON

2085

116.90

540616740089258

13:34:58 PM

XLON

2565

116.90

540616740089254

13:34:58 PM

XLON

3600

116.90

540616740089253

13:34:58 PM

XLON

5755

116.92

540616740089243

13:35:00 PM

XLON

1572

116.90

540616740089272

13:35:00 PM

XLON

2548

116.90

540616740089271

13:36:39 PM

XLON

1169

116.92

540616740089520

13:36:39 PM

XLON

2630

116.92

540616740089521

13:36:39 PM

XLON

3633

116.92

540616740089522

13:38:18 PM

XLON

1285

116.90

540616740089707

13:38:18 PM

XLON

3600

116.90

540616740089706

13:38:18 PM

XLON

10887

116.90

540616740089701

13:38:19 PM

XLON

5113

116.90

540616740089711

13:38:20 PM

XLON

2533

116.90

540616740089713

13:38:20 PM

XLON

3843

116.90

540616740089712

13:38:21 PM

XLON

498

116.90

540616740089717

13:38:21 PM

XLON

2121

116.90

540616740089718

13:38:36 PM

XLON

3624

116.90

540616740089760

13:38:36 PM

XLON

7288

116.90

540616740089759

13:39:02 PM

XLON

907

116.84

540616740089793

13:39:02 PM

XLON

3252

116.84

540616740089792

13:40:00 PM

XLON

2748

116.86

540616740089827

13:40:43 PM

XLON

700

116.86

540616740089914

13:40:43 PM

XLON

3348

116.86

540616740089913

13:40:48 PM

XLON

1175

116.86

540616740089922

13:40:48 PM

XLON

1527

116.86

540616740089921

13:40:48 PM

XLON

1906

116.86

540616740089923

13:40:56 PM

XLON

2556

116.84

540616740089931

13:41:21 PM

XLON

808

116.84

540616740090047

13:41:21 PM

XLON

1576

116.84

540616740090044

13:41:21 PM

XLON

7069

116.84

540616740090048

13:41:44 PM

XLON

4

116.84

540616740090111

13:41:44 PM

XLON

7

116.84

540616740090108

13:41:44 PM

XLON

261

116.84

540616740090110

13:41:44 PM

XLON

551

116.84

540616740090112

13:41:44 PM

XLON

1041

116.84

540616740090109

13:41:44 PM

XLON

2022

116.84

540616740090113

13:44:22 PM

XLON

1844

116.88

540616740090360

13:44:43 PM

XLON

2007

116.90

540616740090380

13:44:44 PM

XLON

5455

116.88

540616740090387

13:44:48 PM

XLON

2580

116.88

540616740090390

13:45:53 PM

XLON

2043

116.86

540616740090469

13:45:53 PM

XLON

2340

116.86

540616740090466

13:45:53 PM

XLON

2826

116.86

540616740090465

13:45:53 PM

XLON

3000

116.86

540616740090464

13:45:53 PM

XLON

3600

116.86

540616740090462

13:45:53 PM

XLON

3675

116.86

540616740090463

13:45:53 PM

XLON

3879

116.86

540616740090468

13:45:53 PM

XLON

5492

116.86

540616740090467

13:45:53 PM

XLON

11857

116.88

540616740090454

13:46:19 PM

XLON

6847

116.82

540616740090491

13:46:56 PM

XLON

161

116.82

540616740090580

13:46:56 PM

XLON

7200

116.82

540616740090579

13:47:30 PM

XLON

998

116.78

540616740090605

13:47:30 PM

XLON

2340

116.78

540616740090604

13:48:16 PM

XLON

2141

116.78

540616740090678

13:48:16 PM

XLON

4298

116.78

540616740090677

13:48:51 PM

XLON

145

116.84

540616740090724

13:48:51 PM

XLON

2584

116.84

540616740090723

13:49:04 PM

XLON

1161

116.84

540616740090766

13:49:04 PM

XLON

1578

116.84

540616740090765

13:49:18 PM

XLON

711

116.84

540616740090782

13:50:45 PM

XLON

2826

116.88

540616740091037

13:50:45 PM

XLON

3000

116.88

540616740091039

13:50:45 PM

XLON

3675

116.88

540616740091038

13:50:45 PM

XLON

3952

116.88

540616740091036

13:51:55 PM

XLON

1234

116.90

540616740091174

13:52:00 PM

XLON

2826

116.90

540616740091179

13:52:00 PM

XLON

3675

116.90

540616740091181

13:52:00 PM

XLON

3807

116.90

540616740091180

13:52:00 PM

XLON

4343

116.90

540616740091178

13:52:03 PM

XLON

859

116.90

540616740091185

13:52:03 PM

XLON

3651

116.90

540616740091184

13:52:10 PM

XLON

9456

116.86

540616740091206

13:52:29 PM

XLON

3882

116.84

540616740091294

13:52:29 PM

XLON

4314

116.84

540616740091296

13:53:50 PM

XLON

2658

116.84

540616740091424

13:54:06 PM

XLON

2654

116.84

540616740091453

13:54:19 PM

XLON

2618

116.84

540616740091458

13:55:06 PM

XLON

2928

116.86

540616740091596

13:55:06 PM

XLON

3000

116.86

540616740091595

13:55:11 PM

XLON

2498

116.86

540616740091605

13:55:12 PM

XLON

12759

116.84

540616740091610

13:56:25 PM

XLON

10199

116.84

540616740091792

13:56:25 PM

XLON

680

116.86

540616740091796

13:56:25 PM

XLON

3675

116.86

540616740091795

13:57:55 PM

XLON

2749

116.86

540616740091938

13:57:55 PM

XLON

3000

116.86

540616740091937

13:57:55 PM

XLON

6743

116.86

540616740091936

13:59:06 PM

XLON

1440

116.88

540616740092151

13:59:41 PM

XLON

2826

116.88

540616740092231

13:59:46 PM

XLON

1751

116.88

540616740092249

13:59:50 PM

XLON

3005

116.88

540616740092250

13:59:55 PM

XLON

2

116.88

540616740092253

14:00:51 PM

XLON

2068

116.84

540616740092374

14:00:51 PM

XLON

3675

116.86

540616740092360

14:00:51 PM

XLON

5474

116.86

540616740092355

14:00:51 PM

XLON

2826

116.88

540616740092362

14:00:51 PM

XLON

3675

116.88

540616740092361

14:00:51 PM

XLON

4338

116.88

540616740092363

14:00:57 PM

XLON

470

116.74

540616740092386

14:01:28 PM

XLON

1009

116.68

540616740092458

14:01:29 PM

XLON

429

116.68

540616740092467

14:01:29 PM

XLON

1350

116.68

540616740092470

14:01:29 PM

XLON

1873

116.68

540616740092469

14:01:29 PM

XLON

5206

116.68

540616740092468

14:01:53 PM

XLON

2781

116.66

540616740092497

14:02:01 PM

XLON

47

116.62

540616740092504

14:03:35 PM

XLON

3807

116.70

540616740092673

14:03:42 PM

XLON

4081

116.70

540616740092679

14:04:47 PM

XLON

3916

116.84

540616740092801

14:04:49 PM

XLON

1151

116.84

540616740092803

14:04:49 PM

XLON

3916

116.84

540616740092802

14:04:56 PM

XLON

2615

116.84

540616740092814

14:05:23 PM

XLON

7646

116.84

540616740092906

14:05:23 PM

XLON

12195

116.84

540616740092898

14:05:45 PM

XLON

3873

116.86

540616740092962

14:07:13 PM

XLON

12774

116.82

540616740093131

14:07:41 PM

XLON

6045

116.84

540616740093173

14:08:59 PM

XLON

287

116.94

540616740093287

14:08:59 PM

XLON

2826

116.94

540616740093285

14:08:59 PM

XLON

3675

116.94

540616740093286

14:09:22 PM

XLON

6871

116.90

540616740093328

14:09:22 PM

XLON

11040

116.92

540616740093318

14:11:15 PM

XLON

2500

117.00

540616740093668

14:11:24 PM

XLON

8195

117.00

540616740093720

14:11:24 PM

XLON

3075

117.04

540616740093718

14:11:26 PM

XLON

3543

116.98

540616740093727

14:11:41 PM

XLON

4572

116.96

540616740093768

14:12:25 PM

XLON

4462

116.92

540616740093811

14:12:56 PM

XLON

282

116.98

540616740093882

14:13:28 PM

XLON

166

117.00

540616740093943

14:13:28 PM

XLON

2826

117.00

540616740093942

14:13:28 PM

XLON

3675

117.00

540616740093941

14:13:40 PM

XLON

677

117.00

540616740093983

14:13:54 PM

XLON

6

116.98

540616740094017

14:13:54 PM

XLON

1383

116.98

540616740094019

14:13:54 PM

XLON

3000

116.98

540616740094018

14:14:07 PM

XLON

2662

116.98

540616740094063

14:14:21 PM

XLON

746

116.98

540616740094101

14:14:21 PM

XLON

1946

116.98

540616740094102

14:14:28 PM

XLON

12017

116.96

540616740094130

14:15:02 PM

XLON

2709

117.00

540616740094233

14:15:02 PM

XLON

5601

117.00

540616740094234

14:17:35 PM

XLON

912

117.02

540616740094503

14:17:35 PM

XLON

2826

117.02

540616740094502

14:17:35 PM

XLON

3675

117.02

540616740094501

14:17:35 PM

XLON

4574

117.02

540616740094495

14:17:35 PM

XLON

7413

117.02

540616740094494

14:17:45 PM

XLON

4628

116.96

540616740094526

14:18:45 PM

XLON

807

116.94

540616740094611

14:18:45 PM

XLON

6579