13 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20
20/21
US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
13 May 2022
|
|
Number of ordinary shares of 20
20/21
US cents each purchased:
|
6,074,518
|
|
Highest price paid per share (pence):
|
117.86
|
|
Lowest price paid per share (pence):
|
116.36
|
|
Volume weighted average price paid per share (pence):
|
117.11
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 629,224,042 of its ordinary shares in treasury and has 28,188,412,866 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 13 May 2022 Goldman Sachs (as principal) elected to purchase
6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 13 May 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
117.11
|
6,074,518
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:02:13 AM
|
XLON
|
2146
|
117.68
|
540616740047063
|
|
08:02:13 AM
|
XLON
|
3000
|
117.68
|
540616740047062
|
|
08:02:13 AM
|
XLON
|
3000
|
117.68
|
540616740047064
|
|
08:02:32 AM
|
XLON
|
3742
|
117.64
|
540616740047126
|
|
08:02:42 AM
|
XLON
|
5625
|
117.60
|
540616740047134
|
|
08:03:08 AM
|
XLON
|
2621
|
117.64
|
540616740047224
|
|
08:03:36 AM
|
XLON
|
7878
|
117.76
|
540616740047382
|
|
08:03:49 AM
|
XLON
|
2200
|
117.72
|
540616740047423
|
|
08:03:49 AM
|
XLON
|
3000
|
117.72
|
540616740047422
|
|
08:03:51 AM
|
XLON
|
2752
|
117.72
|
540616740047428
|
|
08:04:15 AM
|
XLON
|
2053
|
117.58
|
540616740047538
|
|
08:04:15 AM
|
XLON
|
3579
|
117.58
|
540616740047539
|
|
08:04:15 AM
|
XLON
|
3000
|
117.68
|
540616740047532
|
|
08:04:15 AM
|
XLON
|
7499
|
117.68
|
540616740047529
|
|
08:04:16 AM
|
XLON
|
5609
|
117.58
|
540616740047540
|
|
08:05:09 AM
|
XLON
|
3000
|
117.62
|
540616740047766
|
|
08:05:13 AM
|
XLON
|
8074
|
117.56
|
540616740047792
|
|
08:05:13 AM
|
XLON
|
9931
|
117.56
|
540616740047795
|
|
08:05:52 AM
|
XLON
|
3544
|
117.36
|
540616740047985
|
|
08:05:52 AM
|
XLON
|
3557
|
117.36
|
540616740047984
|
|
08:06:09 AM
|
XLON
|
2876
|
117.34
|
540616740048075
|
|
08:06:51 AM
|
XLON
|
2022
|
117.24
|
540616740048204
|
|
08:06:51 AM
|
XLON
|
3730
|
117.24
|
540616740048203
|
|
08:06:54 AM
|
XLON
|
676
|
117.12
|
540616740048253
|
|
08:06:54 AM
|
XLON
|
3000
|
117.12
|
540616740048252
|
|
08:06:57 AM
|
XLON
|
287
|
117.04
|
540616740048286
|
|
08:06:57 AM
|
XLON
|
2372
|
117.04
|
540616740048285
|
|
08:07:04 AM
|
XLON
|
1795
|
117.02
|
540616740048322
|
|
08:07:04 AM
|
XLON
|
1823
|
117.02
|
540616740048323
|
|
08:07:20 AM
|
XLON
|
4919
|
117.16
|
540616740048418
|
|
08:07:21 AM
|
XLON
|
577
|
117.22
|
540616740048425
|
|
08:07:21 AM
|
XLON
|
2505
|
117.22
|
540616740048424
|
|
08:07:30 AM
|
XLON
|
2638
|
117.22
|
540616740048467
|
|
08:07:30 AM
|
XLON
|
3173
|
117.22
|
540616740048468
|
|
08:07:51 AM
|
XLON
|
5973
|
117.16
|
540616740048516
|
|
08:07:54 AM
|
XLON
|
3894
|
117.08
|
540616740048520
|
|
08:08:57 AM
|
XLON
|
3000
|
117.22
|
540616740048701
|
|
08:08:57 AM
|
XLON
|
3000
|
117.22
|
540616740048702
|
|
08:09:03 AM
|
XLON
|
488
|
117.12
|
540616740048709
|
|
08:09:03 AM
|
XLON
|
3000
|
117.12
|
540616740048708
|
|
08:09:40 AM
|
XLON
|
3000
|
117.20
|
540616740048853
|
|
08:09:42 AM
|
XLON
|
5156
|
117.20
|
540616740048856
|
|
08:10:00 AM
|
XLON
|
651
|
117.28
|
540616740048908
|
|
08:10:00 AM
|
XLON
|
2000
|
117.28
|
540616740048907
|
|
08:10:00 AM
|
XLON
|
2500
|
117.30
|
540616740048909
|
|
08:10:00 AM
|
XLON
|
2353
|
117.32
|
540616740048911
|
|
08:10:00 AM
|
XLON
|
2796
|
117.32
|
540616740048912
|
|
08:10:14 AM
|
XLON
|
3248
|
117.40
|
540616740048956
|
|
08:10:26 AM
|
XLON
|
343
|
117.46
|
540616740048983
|
|
08:10:26 AM
|
XLON
|
3000
|
117.46
|
540616740048982
|
|
08:10:36 AM
|
XLON
|
763
|
117.42
|
540616740049021
|
|
08:10:36 AM
|
XLON
|
3500
|
117.42
|
540616740049020
|
|
08:10:36 AM
|
XLON
|
9123
|
117.42
|
540616740049014
|
|
08:11:31 AM
|
XLON
|
985
|
117.26
|
540616740049163
|
|
08:11:31 AM
|
XLON
|
5118
|
117.26
|
540616740049164
|
|
08:11:43 AM
|
XLON
|
4258
|
117.30
|
540616740049193
|
|
08:11:43 AM
|
XLON
|
6561
|
117.30
|
540616740049191
|
|
08:12:37 AM
|
XLON
|
3000
|
117.48
|
540616740049510
|
|
08:12:40 AM
|
XLON
|
916
|
117.44
|
540616740049538
|
|
08:12:40 AM
|
XLON
|
7550
|
117.44
|
540616740049539
|
|
08:12:58 AM
|
XLON
|
5273
|
117.36
|
540616740049584
|
|
08:13:00 AM
|
XLON
|
175
|
117.28
|
540616740049603
|
|
08:13:00 AM
|
XLON
|
2900
|
117.28
|
540616740049604
|
|
08:13:44 AM
|
XLON
|
3000
|
117.16
|
540616740049769
|
|
08:13:59 AM
|
XLON
|
11315
|
117.08
|
540616740049812
|
|
08:14:36 AM
|
XLON
|
7572
|
117.10
|
540616740049982
|
|
08:14:38 AM
|
XLON
|
4191
|
117.06
|
540616740050001
|
|
08:14:57 AM
|
XLON
|
2957
|
116.90
|
540616740050102
|
|
08:15:12 AM
|
XLON
|
4487
|
116.88
|
540616740050220
|
|
08:15:48 AM
|
XLON
|
7619
|
116.88
|
540616740050313
|
|
08:16:05 AM
|
XLON
|
3863
|
116.76
|
540616740050405
|
|
08:16:25 AM
|
XLON
|
2946
|
116.72
|
540616740050465
|
|
08:16:35 AM
|
XLON
|
5032
|
116.72
|
540616740050488
|
|
08:16:53 AM
|
XLON
|
5875
|
116.72
|
540616740050584
|
|
08:17:11 AM
|
XLON
|
3687
|
116.60
|
540616740050717
|
|
08:17:23 AM
|
XLON
|
3816
|
116.44
|
540616740050781
|
|
08:18:01 AM
|
XLON
|
20
|
116.64
|
540616740051018
|
|
08:18:02 AM
|
XLON
|
2654
|
116.64
|
540616740051033
|
|
08:18:07 AM
|
XLON
|
3420
|
116.62
|
540616740051065
|
|
08:18:34 AM
|
XLON
|
2790
|
116.64
|
540616740051148
|
|
08:19:17 AM
|
XLON
|
2200
|
116.72
|
540616740051219
|
|
08:19:17 AM
|
XLON
|
3600
|
116.72
|
540616740051218
|
|
08:19:32 AM
|
XLON
|
4038
|
116.90
|
540616740051285
|
|
08:20:18 AM
|
XLON
|
579
|
117.02
|
540616740051583
|
|
08:20:18 AM
|
XLON
|
2796
|
117.02
|
540616740051584
|
|
08:20:18 AM
|
XLON
|
3600
|
117.02
|
540616740051585
|
|
08:20:33 AM
|
XLON
|
7693
|
116.94
|
540616740051657
|
|
08:20:33 AM
|
XLON
|
5248
|
117.00
|
540616740051649
|
|
08:20:33 AM
|
XLON
|
7149
|
117.00
|
540616740051655
|
|
08:20:53 AM
|
XLON
|
4362
|
116.82
|
540616740051708
|
|
08:21:06 AM
|
XLON
|
2610
|
116.86
|
540616740051754
|
|
08:21:30 AM
|
XLON
|
119
|
116.82
|
540616740051880
|
|
08:21:43 AM
|
XLON
|
2778
|
116.94
|
540616740051955
|
|
08:21:46 AM
|
XLON
|
3266
|
116.88
|
540616740051968
|
|
08:22:11 AM
|
XLON
|
1410
|
116.84
|
540616740052042
|
|
08:22:21 AM
|
XLON
|
3580
|
116.84
|
540616740052054
|
|
08:22:28 AM
|
XLON
|
4616
|
116.84
|
540616740052063
|
|
08:22:56 AM
|
XLON
|
2134
|
116.74
|
540616740052177
|
|
08:23:11 AM
|
XLON
|
11036
|
116.82
|
540616740052258
|
|
08:23:43 AM
|
XLON
|
766
|
116.64
|
540616740052459
|
|
08:23:43 AM
|
XLON
|
3594
|
116.64
|
540616740052460
|
|
08:23:59 AM
|
XLON
|
4548
|
116.62
|
540616740052525
|
|
08:24:36 AM
|
XLON
|
5846
|
116.64
|
540616740052750
|
|
08:24:39 AM
|
XLON
|
3145
|
116.64
|
540616740052769
|
|
08:25:10 AM
|
XLON
|
2683
|
116.58
|
540616740052897
|
|
08:25:25 AM
|
XLON
|
5698
|
116.64
|
540616740052946
|
|
08:25:50 AM
|
XLON
|
3171
|
116.58
|
540616740053010
|
|
08:26:13 AM
|
XLON
|
3688
|
116.60
|
540616740053076
|
|
08:26:23 AM
|
XLON
|
3713
|
116.52
|
540616740053127
|
|
08:26:43 AM
|
XLON
|
3586
|
116.50
|
540616740053235
|
|
08:28:12 AM
|
XLON
|
5330
|
116.86
|
540616740053613
|
|
08:28:56 AM
|
XLON
|
5292
|
116.92
|
540616740053718
|
|
08:29:05 AM
|
XLON
|
12862
|
116.94
|
540616740053770
|
|
08:29:14 AM
|
XLON
|
6760
|
116.94
|
540616740053794
|
|
08:30:01 AM
|
XLON
|
3572
|
116.78
|
540616740053923
|
|
08:30:36 AM
|
XLON
|
2406
|
116.74
|
540616740054052
|
|
08:30:46 AM
|
XLON
|
3753
|
116.74
|
540616740054126
|
|
08:30:56 AM
|
XLON
|
4452
|
116.78
|
540616740054144
|
|
08:31:01 AM
|
XLON
|
1417
|
116.80
|
540616740054161
|
|
08:31:01 AM
|
XLON
|
3323
|
116.80
|
540616740054162
|
|
08:31:15 AM
|
XLON
|
3416
|
116.78
|
540616740054207
|
|
08:31:51 AM
|
XLON
|
6737
|
116.82
|
540616740054302
|
|
08:33:10 AM
|
XLON
|
813
|
116.64
|
540616740054644
|
|
08:33:10 AM
|
XLON
|
2416
|
116.64
|
540616740054643
|
|
08:33:10 AM
|
XLON
|
10916
|
116.68
|
540616740054639
|
|
08:34:02 AM
|
XLON
|
8153
|
116.74
|
540616740054851
|
|
08:35:03 AM
|
XLON
|
538
|
116.76
|
540616740055026
|
|
08:35:24 AM
|
XLON
|
4395
|
116.74
|
540616740055094
|
|
08:35:29 AM
|
XLON
|
10480
|
116.72
|
540616740055105
|
|
08:35:43 AM
|
XLON
|
3138
|
116.74
|
540616740055146
|
|
08:35:58 AM
|
XLON
|
3782
|
116.72
|
540616740055198
|
|
08:37:20 AM
|
XLON
|
1415
|
116.70
|
540616740055408
|
|
08:37:20 AM
|
XLON
|
3216
|
116.70
|
540616740055412
|
|
08:37:20 AM
|
XLON
|
6787
|
116.70
|
540616740055407
|
|
08:37:41 AM
|
XLON
|
257
|
116.66
|
540616740055464
|
|
08:37:41 AM
|
XLON
|
5496
|
116.66
|
540616740055465
|
|
08:39:16 AM
|
XLON
|
12719
|
116.80
|
540616740055771
|
|
08:39:16 AM
|
XLON
|
1817
|
116.84
|
540616740055764
|
|
08:39:16 AM
|
XLON
|
2340
|
116.84
|
540616740055763
|
|
08:39:16 AM
|
XLON
|
3000
|
116.84
|
540616740055762
|
|
08:39:16 AM
|
XLON
|
3600
|
116.84
|
540616740055761
|
|
08:40:03 AM
|
XLON
|
3600
|
116.76
|
540616740055903
|
|
08:40:03 AM
|
XLON
|
991
|
116.78
|
540616740055904
|
|
08:40:03 AM
|
XLON
|
3085
|
116.80
|
540616740055898
|
|
08:40:22 AM
|
XLON
|
2704
|
116.76
|
540616740056044
|
|
08:40:42 AM
|
XLON
|
649
|
116.76
|
540616740056112
|
|
08:40:42 AM
|
XLON
|
2070
|
116.76
|
540616740056111
|
|
08:40:55 AM
|
XLON
|
1997
|
116.76
|
540616740056181
|
|
08:40:55 AM
|
XLON
|
2081
|
116.76
|
540616740056180
|
|
08:42:06 AM
|
XLON
|
2340
|
116.80
|
540616740056348
|
|
08:42:06 AM
|
XLON
|
2421
|
116.80
|
540616740056349
|
|
08:42:06 AM
|
XLON
|
10538
|
116.80
|
540616740056346
|
|
08:42:52 AM
|
XLON
|
2287
|
116.76
|
540616740056480
|
|
08:42:52 AM
|
XLON
|
4487
|
116.76
|
540616740056479
|
|
08:43:16 AM
|
XLON
|
5626
|
116.86
|
540616740056553
|
|
08:44:51 AM
|
XLON
|
3252
|
116.96
|
540616740056796
|
|
08:44:53 AM
|
XLON
|
3000
|
117.00
|
540616740056802
|
|
08:45:08 AM
|
XLON
|
1443
|
117.00
|
540616740056854
|
|
08:45:08 AM
|
XLON
|
2100
|
117.00
|
540616740056853
|
|
08:45:16 AM
|
XLON
|
7813
|
116.96
|
540616740056873
|
|
08:45:24 AM
|
XLON
|
3960
|
116.96
|
540616740056885
|
|
08:45:25 AM
|
XLON
|
2948
|
116.96
|
540616740056886
|
|
08:46:20 AM
|
XLON
|
7733
|
116.92
|
540616740057019
|
|
08:47:22 AM
|
XLON
|
3000
|
116.84
|
540616740057296
|
|
08:47:26 AM
|
XLON
|
928
|
116.84
|
540616740057315
|
|
08:47:34 AM
|
XLON
|
2140
|
116.84
|
540616740057338
|
|
08:47:34 AM
|
XLON
|
8755
|
116.84
|
540616740057339
|
|
08:48:02 AM
|
XLON
|
3000
|
116.74
|
540616740057472
|
|
08:48:02 AM
|
XLON
|
984
|
116.76
|
540616740057473
|
|
08:48:02 AM
|
XLON
|
3468
|
116.76
|
540616740057464
|
|
08:49:05 AM
|
XLON
|
721
|
116.64
|
540616740057642
|
|
08:49:05 AM
|
XLON
|
2200
|
116.64
|
540616740057641
|
|
08:49:19 AM
|
XLON
|
7096
|
116.60
|
540616740057648
|
|
08:49:25 AM
|
XLON
|
1091
|
116.56
|
540616740057663
|
|
08:49:25 AM
|
XLON
|
3934
|
116.56
|
540616740057662
|
|
08:49:49 AM
|
XLON
|
3324
|
116.54
|
540616740057716
|
|
08:50:18 AM
|
XLON
|
4617
|
116.54
|
540616740057787
|
|
08:51:03 AM
|
XLON
|
3098
|
116.56
|
540616740057848
|
|
08:51:04 AM
|
XLON
|
1500
|
116.54
|
540616740057853
|
|
08:51:04 AM
|
XLON
|
3489
|
116.54
|
540616740057854
|
|
08:52:15 AM
|
XLON
|
1656
|
116.50
|
540616740058052
|
|
08:52:15 AM
|
XLON
|
3000
|
116.50
|
540616740058051
|
|
08:52:15 AM
|
XLON
|
10259
|
116.50
|
540616740058037
|
|
08:52:37 AM
|
XLON
|
3866
|
116.44
|
540616740058133
|
|
08:53:25 AM
|
XLON
|
4170
|
116.40
|
540616740058234
|
|
08:53:44 AM
|
XLON
|
4602
|
116.40
|
540616740058278
|
|
08:53:44 AM
|
XLON
|
5755
|
116.40
|
540616740058282
|
|
08:54:53 AM
|
XLON
|
4422
|
116.36
|
540616740058452
|
|
08:54:53 AM
|
XLON
|
9518
|
116.36
|
540616740058453
|
|
08:56:44 AM
|
XLON
|
676
|
116.40
|
540616740058766
|
|
08:56:49 AM
|
XLON
|
1115
|
116.40
|
540616740058770
|
|
08:56:49 AM
|
XLON
|
1470
|
116.40
|
540616740058771
|
|
08:56:55 AM
|
XLON
|
541
|
116.40
|
540616740058793
|
|
08:56:55 AM
|
XLON
|
1560
|
116.40
|
540616740058791
|
|
08:56:55 AM
|
XLON
|
2600
|
116.40
|
540616740058792
|
|
08:56:59 AM
|
XLON
|
3103
|
116.36
|
540616740058796
|
|
08:57:53 AM
|
XLON
|
1393
|
116.46
|
540616740058889
|
|
08:57:53 AM
|
XLON
|
10616
|
116.46
|
540616740058890
|
|
08:57:53 AM
|
XLON
|
1553
|
116.48
|
540616740058905
|
|
08:58:03 AM
|
XLON
|
4152
|
116.50
|
540616740058924
|
|
08:58:15 AM
|
XLON
|
3032
|
116.52
|
540616740058954
|
|
08:58:27 AM
|
XLON
|
3317
|
116.50
|
540616740058983
|
|
08:59:32 AM
|
XLON
|
2852
|
116.70
|
540616740059102
|
|
08:59:32 AM
|
XLON
|
2900
|
116.70
|
540616740059101
|
|
08:59:48 AM
|
XLON
|
3701
|
116.72
|
540616740059180
|
|
08:59:48 AM
|
XLON
|
4570
|
116.72
|
540616740059179
|
|
09:00:02 AM
|
XLON
|
3442
|
116.68
|
540616740059230
|
|
09:01:13 AM
|
XLON
|
11158
|
116.70
|
540616740059459
|
|
09:02:24 AM
|
XLON
|
11493
|
116.66
|
540616740059660
|
|
09:02:55 AM
|
XLON
|
1429
|
116.58
|
540616740059803
|
|
09:02:55 AM
|
XLON
|
3000
|
116.58
|
540616740059802
|
|
09:02:55 AM
|
XLON
|
3600
|
116.58
|
540616740059801
|
|
09:03:47 AM
|
XLON
|
2803
|
116.58
|
540616740059921
|
|
09:04:38 AM
|
XLON
|
232
|
116.60
|
540616740060054
|
|
09:04:38 AM
|
XLON
|
3600
|
116.60
|
540616740060053
|
|
09:04:55 AM
|
XLON
|
298
|
116.68
|
540616740060123
|
|
09:05:25 AM
|
XLON
|
3506
|
116.80
|
540616740060215
|
|
09:05:30 AM
|
XLON
|
232
|
116.80
|
540616740060218
|
|
09:05:30 AM
|
XLON
|
1744
|
116.80
|
540616740060217
|
|
09:06:04 AM
|
XLON
|
11619
|
116.82
|
540616740060317
|
|
09:06:04 AM
|
XLON
|
1233
|
116.84
|
540616740060321
|
|
09:06:04 AM
|
XLON
|
1259
|
116.84
|
540616740060322
|
|
09:06:04 AM
|
XLON
|
1607
|
116.84
|
540616740060320
|
|
09:06:04 AM
|
XLON
|
2000
|
116.84
|
540616740060319
|
|
09:06:04 AM
|
XLON
|
3600
|
116.84
|
540616740060318
|
|
09:06:39 AM
|
XLON
|
2141
|
116.76
|
540616740060431
|
|
09:06:39 AM
|
XLON
|
3796
|
116.76
|
540616740060432
|
|
09:07:17 AM
|
XLON
|
4749
|
116.68
|
540616740060552
|
|
09:07:22 AM
|
XLON
|
19
|
116.64
|
540616740060558
|
|
09:07:22 AM
|
XLON
|
3212
|
116.64
|
540616740060557
|
|
09:07:56 AM
|
XLON
|
5603
|
116.60
|
540616740060644
|
|
09:08:21 AM
|
XLON
|
2612
|
116.48
|
540616740060731
|
|
09:09:02 AM
|
XLON
|
2830
|
116.42
|
540616740060817
|
|
09:09:16 AM
|
XLON
|
6772
|
116.52
|
540616740060908
|
|
09:09:38 AM
|
XLON
|
3433
|
116.56
|
540616740061019
|
|
09:10:04 AM
|
XLON
|
3267
|
116.60
|
540616740061063
|
|
09:10:07 AM
|
XLON
|
3175
|
116.60
|
540616740061064
|
|
09:10:59 AM
|
XLON
|
6173
|
116.60
|
540616740061136
|
|
09:11:56 AM
|
XLON
|
5010
|
116.54
|
540616740061220
|
|
09:12:07 AM
|
XLON
|
1023
|
116.54
|
540616740061284
|
|
09:12:07 AM
|
XLON
|
1579
|
116.54
|
540616740061285
|
|
09:12:07 AM
|
XLON
|
2337
|
116.54
|
540616740061283
|
|
09:12:34 AM
|
XLON
|
34
|
116.52
|
540616740061351
|
|
09:12:34 AM
|
XLON
|
2796
|
116.52
|
540616740061350
|
|
09:12:34 AM
|
XLON
|
3020
|
116.52
|
540616740061344
|
|
09:13:03 AM
|
XLON
|
2860
|
116.56
|
540616740061421
|
|
09:13:21 AM
|
XLON
|
3587
|
116.48
|
540616740061501
|
|
09:13:36 AM
|
XLON
|
598
|
116.48
|
540616740061553
|
|
09:13:36 AM
|
XLON
|
2146
|
116.48
|
540616740061552
|
|
09:14:27 AM
|
XLON
|
2654
|
116.60
|
540616740061673
|
|
09:14:31 AM
|
XLON
|
6532
|
116.58
|
540616740061694
|
|
09:16:03 AM
|
XLON
|
1570
|
116.54
|
540616740061965
|
|
09:16:03 AM
|
XLON
|
11000
|
116.54
|
540616740061964
|
|
09:17:37 AM
|
XLON
|
388
|
116.54
|
540616740062168
|
|
09:17:37 AM
|
XLON
|
4611
|
116.54
|
540616740062169
|
|
09:17:37 AM
|
XLON
|
5191
|
116.54
|
540616740062170
|
|
09:18:14 AM
|
XLON
|
1202
|
116.56
|
540616740062272
|
|
09:18:15 AM
|
XLON
|
601
|
116.56
|
540616740062273
|
|
09:18:15 AM
|
XLON
|
2394
|
116.56
|
540616740062274
|
|
09:18:28 AM
|
XLON
|
2762
|
116.52
|
540616740062286
|
|
09:20:00 AM
|
XLON
|
5110
|
116.46
|
540616740062468
|
|
09:20:47 AM
|
XLON
|
2629
|
116.52
|
540616740062531
|
|
09:20:47 AM
|
XLON
|
9472
|
116.52
|
540616740062528
|
|
09:21:12 AM
|
XLON
|
3036
|
116.52
|
540616740062599
|
|
09:22:37 AM
|
XLON
|
295
|
116.54
|
540616740062679
|
|
09:22:37 AM
|
XLON
|
968
|
116.54
|
540616740062681
|
|
09:22:37 AM
|
XLON
|
1372
|
116.54
|
540616740062680
|
|
09:22:44 AM
|
XLON
|
1001
|
116.50
|
540616740062688
|
|
09:22:56 AM
|
XLON
|
632
|
116.50
|
540616740062697
|
|
09:22:56 AM
|
XLON
|
3000
|
116.50
|
540616740062704
|
|
09:22:56 AM
|
XLON
|
3019
|
116.50
|
540616740062705
|
|
09:22:56 AM
|
XLON
|
7627
|
116.50
|
540616740062696
|
|
09:25:07 AM
|
XLON
|
476
|
116.64
|
540616740062972
|
|
09:25:07 AM
|
XLON
|
3600
|
116.64
|
540616740062970
|
|
09:25:07 AM
|
XLON
|
3600
|
116.64
|
540616740062971
|
|
09:25:07 AM
|
XLON
|
8717
|
116.66
|
540616740062964
|
|
09:25:51 AM
|
XLON
|
2976
|
116.62
|
540616740063083
|
|
09:26:14 AM
|
XLON
|
1010
|
116.56
|
540616740063180
|
|
09:26:14 AM
|
XLON
|
3600
|
116.56
|
540616740063179
|
|
09:26:45 AM
|
XLON
|
429
|
116.54
|
540616740063202
|
|
09:26:45 AM
|
XLON
|
3274
|
116.54
|
540616740063203
|
|
09:27:56 AM
|
XLON
|
10008
|
116.44
|
540616740063395
|
|
09:29:03 AM
|
XLON
|
5071
|
116.50
|
540616740063522
|
|
09:29:04 AM
|
XLON
|
803
|
116.50
|
540616740063528
|
|
09:29:04 AM
|
XLON
|
2361
|
116.50
|
540616740063527
|
|
09:29:04 AM
|
XLON
|
7432
|
116.50
|
540616740063530
|
|
09:31:00 AM
|
XLON
|
3600
|
116.54
|
540616740063846
|
|
09:31:00 AM
|
XLON
|
644
|
116.56
|
540616740063843
|
|
09:31:00 AM
|
XLON
|
2250
|
116.56
|
540616740063847
|
|
09:31:00 AM
|
XLON
|
4361
|
116.56
|
540616740063842
|
|
09:31:30 AM
|
XLON
|
3189
|
116.54
|
540616740063901
|
|
09:31:37 AM
|
XLON
|
4891
|
116.54
|
540616740063924
|
|
09:32:35 AM
|
XLON
|
6391
|
116.54
|
540616740064042
|
|
09:33:21 AM
|
XLON
|
709
|
116.58
|
540616740064130
|
|
09:33:21 AM
|
XLON
|
2745
|
116.58
|
540616740064133
|
|
09:33:21 AM
|
XLON
|
3242
|
116.58
|
540616740064131
|
|
09:34:47 AM
|
XLON
|
6468
|
116.72
|
540616740064283
|
|
09:35:29 AM
|
XLON
|
2503
|
116.76
|
540616740064403
|
|
09:35:29 AM
|
XLON
|
2581
|
116.76
|
540616740064402
|
|
09:35:35 AM
|
XLON
|
3428
|
116.76
|
540616740064415
|
|
09:36:17 AM
|
XLON
|
1090
|
116.72
|
540616740064519
|
|
09:36:17 AM
|
XLON
|
2693
|
116.72
|
540616740064514
|
|
09:36:17 AM
|
XLON
|
3911
|
116.72
|
540616740064518
|
|
09:36:52 AM
|
XLON
|
2908
|
116.66
|
540616740064562
|
|
09:37:39 AM
|
XLON
|
1198
|
116.62
|
540616740064695
|
|
09:38:14 AM
|
XLON
|
2633
|
116.62
|
540616740064755
|
|
09:38:33 AM
|
XLON
|
3764
|
116.62
|
540616740064768
|
|
09:38:44 AM
|
XLON
|
1008
|
116.62
|
540616740064790
|
|
09:38:44 AM
|
XLON
|
2572
|
116.62
|
540616740064791
|
|
09:38:44 AM
|
XLON
|
2817
|
116.62
|
540616740064789
|
|
09:38:44 AM
|
XLON
|
3453
|
116.62
|
540616740064769
|
|
09:39:13 AM
|
XLON
|
3129
|
116.62
|
540616740064844
|
|
09:39:54 AM
|
XLON
|
63
|
116.72
|
540616740064940
|
|
09:39:54 AM
|
XLON
|
3184
|
116.72
|
540616740064939
|
|
09:40:08 AM
|
XLON
|
2685
|
116.68
|
540616740064991
|
|
09:40:25 AM
|
XLON
|
2648
|
116.66
|
540616740065040
|
|
09:41:19 AM
|
XLON
|
7459
|
116.62
|
540616740065079
|
|
09:42:04 AM
|
XLON
|
7406
|
116.58
|
540616740065155
|
|
09:43:03 AM
|
XLON
|
1423
|
116.66
|
540616740065221
|
|
09:43:03 AM
|
XLON
|
2584
|
116.66
|
540616740065220
|
|
09:43:13 AM
|
XLON
|
2143
|
116.66
|
540616740065257
|
|
09:43:22 AM
|
XLON
|
2669
|
116.66
|
540616740065281
|
|
09:44:15 AM
|
XLON
|
1050
|
116.64
|
540616740065418
|
|
09:44:15 AM
|
XLON
|
4473
|
116.64
|
540616740065417
|
|
09:45:40 AM
|
XLON
|
6204
|
116.76
|
540616740065661
|
|
09:46:49 AM
|
XLON
|
1499
|
116.90
|
540616740065783
|
|
09:46:49 AM
|
XLON
|
4054
|
116.90
|
540616740065784
|
|
09:47:22 AM
|
XLON
|
1891
|
117.02
|
540616740065815
|
|
09:47:27 AM
|
XLON
|
2636
|
117.04
|
540616740065828
|
|
09:47:36 AM
|
XLON
|
3617
|
117.00
|
540616740065833
|
|
09:49:06 AM
|
XLON
|
618
|
116.96
|
540616740065991
|
|
09:49:06 AM
|
XLON
|
653
|
116.96
|
540616740065996
|
|
09:49:06 AM
|
XLON
|
2138
|
116.96
|
540616740065990
|
|
09:49:06 AM
|
XLON
|
3000
|
116.96
|
540616740065995
|
|
09:49:06 AM
|
XLON
|
3780
|
116.96
|
540616740065992
|
|
09:49:52 AM
|
XLON
|
3447
|
116.98
|
540616740066101
|
|
09:50:01 AM
|
XLON
|
2973
|
116.98
|
540616740066121
|
|
09:50:11 AM
|
XLON
|
222
|
116.98
|
540616740066151
|
|
09:50:14 AM
|
XLON
|
536
|
116.98
|
540616740066153
|
|
09:50:14 AM
|
XLON
|
5160
|
116.98
|
540616740066154
|
|
09:50:24 AM
|
XLON
|
12492
|
116.96
|
540616740066188
|
|
09:51:20 AM
|
XLON
|
2669
|
116.90
|
540616740066266
|
|
09:52:08 AM
|
XLON
|
417
|
116.98
|
540616740066323
|
|
09:52:08 AM
|
XLON
|
4933
|
116.98
|
540616740066322
|
|
09:52:23 AM
|
XLON
|
2676
|
116.96
|
540616740066330
|
|
09:53:13 AM
|
XLON
|
1071
|
116.98
|
540616740066405
|
|
09:53:13 AM
|
XLON
|
5353
|
116.98
|
540616740066406
|
|
09:54:53 AM
|
XLON
|
11825
|
116.98
|
540616740066556
|
|
09:54:53 AM
|
XLON
|
122
|
117.02
|
540616740066541
|
|
09:54:53 AM
|
XLON
|
821
|
117.02
|
540616740066542
|
|
09:54:53 AM
|
XLON
|
1723
|
117.02
|
540616740066540
|
|
09:56:19 AM
|
XLON
|
8149
|
117.00
|
540616740066651
|
|
09:56:29 AM
|
XLON
|
2744
|
117.00
|
540616740066678
|
|
09:56:34 AM
|
XLON
|
2828
|
116.98
|
540616740066713
|
|
09:58:14 AM
|
XLON
|
4484
|
116.98
|
540616740066882
|
|
09:58:45 AM
|
XLON
|
6554
|
117.00
|
540616740066936
|
|
09:59:19 AM
|
XLON
|
5251
|
117.00
|
540616740066968
|
|
09:59:30 AM
|
XLON
|
3010
|
116.98
|
540616740066976
|
|
10:00:02 AM
|
XLON
|
4950
|
116.98
|
540616740067012
|
|
10:00:19 AM
|
XLON
|
648
|
116.84
|
540616740067052
|
|
10:00:19 AM
|
XLON
|
3405
|
116.84
|
540616740067051
|
|
10:02:08 AM
|
XLON
|
9836
|
116.92
|
540616740067245
|
|
10:02:08 AM
|
XLON
|
3028
|
116.94
|
540616740067238
|
|
10:02:25 AM
|
XLON
|
2862
|
116.96
|
540616740067297
|
|
10:03:11 AM
|
XLON
|
1126
|
116.92
|
540616740067360
|
|
10:03:11 AM
|
XLON
|
2679
|
116.92
|
540616740067361
|
|
10:03:18 AM
|
XLON
|
37
|
116.90
|
540616740067380
|
|
10:04:56 AM
|
XLON
|
2682
|
116.86
|
540616740067508
|
|
10:06:05 AM
|
XLON
|
12877
|
116.88
|
540616740067611
|
|
10:06:07 AM
|
XLON
|
12648
|
116.86
|
540616740067627
|
|
10:07:15 AM
|
XLON
|
986
|
116.82
|
540616740067825
|
|
10:07:18 AM
|
XLON
|
428
|
116.82
|
540616740067838
|
|
10:07:45 AM
|
XLON
|
5024
|
116.82
|
540616740067900
|
|
10:08:51 AM
|
XLON
|
873
|
116.82
|
540616740068011
|
|
10:08:51 AM
|
XLON
|
2853
|
116.82
|
540616740068010
|
|
10:09:08 AM
|
XLON
|
483
|
116.82
|
540616740068040
|
|
10:09:08 AM
|
XLON
|
1028
|
116.82
|
540616740068041
|
|
10:09:58 AM
|
XLON
|
576
|
116.76
|
540616740068132
|
|
10:09:58 AM
|
XLON
|
1099
|
116.76
|
540616740068133
|
|
10:09:58 AM
|
XLON
|
3184
|
116.76
|
540616740068131
|
|
10:09:58 AM
|
XLON
|
3600
|
116.76
|
540616740068130
|
|
10:09:58 AM
|
XLON
|
11915
|
116.76
|
540616740068129
|
|
10:12:10 AM
|
XLON
|
2853
|
116.68
|
540616740068416
|
|
10:12:10 AM
|
XLON
|
2957
|
116.68
|
540616740068417
|
|
10:12:40 AM
|
XLON
|
11294
|
116.64
|
540616740068466
|
|
10:13:52 AM
|
XLON
|
5692
|
116.68
|
540616740068531
|
|
10:13:52 AM
|
XLON
|
5885
|
116.68
|
540616740068532
|
|
10:15:03 AM
|
XLON
|
3215
|
116.88
|
540616740068699
|
|
10:15:14 AM
|
XLON
|
9896
|
116.84
|
540616740068719
|
|
10:16:56 AM
|
XLON
|
2250
|
116.90
|
540616740068872
|
|
10:16:59 AM
|
XLON
|
9862
|
116.90
|
540616740068873
|
|
10:18:26 AM
|
XLON
|
475
|
116.88
|
540616740068986
|
|
10:18:26 AM
|
XLON
|
2621
|
116.88
|
540616740068985
|
|
10:18:53 AM
|
XLON
|
3000
|
117.00
|
540616740069067
|
|
10:18:55 AM
|
XLON
|
963
|
117.00
|
540616740069070
|
|
10:18:55 AM
|
XLON
|
1415
|
117.00
|
540616740069071
|
|
10:19:00 AM
|
XLON
|
2400
|
116.98
|
540616740069094
|
|
10:19:00 AM
|
XLON
|
6979
|
116.98
|
540616740069095
|
|
10:21:02 AM
|
XLON
|
1844
|
117.00
|
540616740069227
|
|
10:21:02 AM
|
XLON
|
3000
|
117.00
|
540616740069226
|
|
10:21:02 AM
|
XLON
|
3600
|
117.00
|
540616740069225
|
|
10:21:22 AM
|
XLON
|
12162
|
117.00
|
540616740069278
|
|
10:22:08 AM
|
XLON
|
5456
|
117.12
|
540616740069358
|
|
10:23:17 AM
|
XLON
|
5066
|
117.10
|
540616740069477
|
|
10:23:17 AM
|
XLON
|
5373
|
117.10
|
540616740069478
|
|
10:25:38 AM
|
XLON
|
4717
|
117.36
|
540616740069793
|
|
10:25:38 AM
|
XLON
|
4491
|
117.38
|
540616740069795
|
|
10:25:59 AM
|
XLON
|
583
|
117.38
|
540616740069888
|
|
10:26:02 AM
|
XLON
|
5071
|
117.38
|
540616740069916
|
|
10:26:02 AM
|
XLON
|
6436
|
117.38
|
540616740069915
|
|
10:27:01 AM
|
XLON
|
4070
|
117.30
|
540616740070122
|
|
10:27:09 AM
|
XLON
|
2299
|
117.30
|
540616740070143
|
|
10:27:09 AM
|
XLON
|
4070
|
117.30
|
540616740070147
|
|
10:27:36 AM
|
XLON
|
2932
|
117.24
|
540616740070195
|
|
10:28:02 AM
|
XLON
|
456
|
117.16
|
540616740070279
|
|
10:28:08 AM
|
XLON
|
56
|
117.12
|
540616740070287
|
|
10:28:13 AM
|
XLON
|
3742
|
117.12
|
540616740070295
|
|
10:29:28 AM
|
XLON
|
1569
|
117.14
|
540616740070528
|
|
10:29:34 AM
|
XLON
|
3383
|
117.14
|
540616740070558
|
|
10:29:34 AM
|
XLON
|
4699
|
117.14
|
540616740070559
|
|
10:30:03 AM
|
XLON
|
3428
|
117.08
|
540616740070616
|
|
10:31:40 AM
|
XLON
|
9873
|
117.06
|
540616740070820
|
|
10:32:04 AM
|
XLON
|
256
|
117.02
|
540616740070892
|
|
10:32:04 AM
|
XLON
|
1205
|
117.02
|
540616740070893
|
|
10:32:36 AM
|
XLON
|
2136
|
117.06
|
540616740070939
|
|
10:32:40 AM
|
XLON
|
948
|
117.06
|
540616740070944
|
|
10:34:13 AM
|
XLON
|
1413
|
117.06
|
540616740071151
|
|
10:34:13 AM
|
XLON
|
2340
|
117.06
|
540616740071149
|
|
10:34:13 AM
|
XLON
|
3000
|
117.06
|
540616740071150
|
|
10:34:13 AM
|
XLON
|
11892
|
117.06
|
540616740071146
|
|
10:34:43 AM
|
XLON
|
731
|
117.08
|
540616740071185
|
|
10:35:13 AM
|
XLON
|
634
|
117.04
|
540616740071278
|
|
10:35:14 AM
|
XLON
|
7478
|
117.04
|
540616740071280
|
|
10:36:01 AM
|
XLON
|
3146
|
117.08
|
540616740071345
|
|
10:37:25 AM
|
XLON
|
5264
|
116.98
|
540616740071510
|
|
10:38:02 AM
|
XLON
|
680
|
116.98
|
540616740071552
|
|
10:38:02 AM
|
XLON
|
1291
|
116.98
|
540616740071551
|
|
10:38:24 AM
|
XLON
|
3140
|
117.00
|
540616740071618
|
|
10:38:24 AM
|
XLON
|
3246
|
117.00
|
540616740071617
|
|
10:38:46 AM
|
XLON
|
9991
|
117.00
|
540616740071649
|
|
10:39:20 AM
|
XLON
|
608
|
116.98
|
540616740071738
|
|
10:39:20 AM
|
XLON
|
1011
|
116.98
|
540616740071732
|
|
10:39:20 AM
|
XLON
|
1756
|
116.98
|
540616740071731
|
|
10:39:20 AM
|
XLON
|
3000
|
116.98
|
540616740071737
|
|
10:40:13 AM
|
XLON
|
38
|
117.08
|
540616740071824
|
|
10:40:13 AM
|
XLON
|
1876
|
117.08
|
540616740071825
|
|
10:40:13 AM
|
XLON
|
1931
|
117.08
|
540616740071823
|
|
10:40:25 AM
|
XLON
|
2789
|
117.08
|
540616740071835
|
|
10:42:10 AM
|
XLON
|
3588
|
117.06
|
540616740071980
|
|
10:43:13 AM
|
XLON
|
2693
|
117.04
|
540616740072095
|
|
10:43:13 AM
|
XLON
|
11746
|
117.04
|
540616740072093
|
|
10:43:13 AM
|
XLON
|
1936
|
117.06
|
540616740072098
|
|
10:43:13 AM
|
XLON
|
2853
|
117.06
|
540616740072096
|
|
10:43:13 AM
|
XLON
|
3000
|
117.06
|
540616740072097
|
|
10:44:04 AM
|
XLON
|
3448
|
117.06
|
540616740072198
|
|
10:44:25 AM
|
XLON
|
1181
|
117.02
|
540616740072216
|
|
10:44:51 AM
|
XLON
|
2121
|
117.02
|
540616740072224
|
|
10:45:21 AM
|
XLON
|
1116
|
117.02
|
540616740072314
|
|
10:45:36 AM
|
XLON
|
9082
|
117.06
|
540616740072359
|
|
10:46:08 AM
|
XLON
|
4493
|
117.10
|
540616740072408
|
|
10:46:32 AM
|
XLON
|
3833
|
117.10
|
540616740072443
|
|
10:48:27 AM
|
XLON
|
1562
|
117.06
|
540616740072587
|
|
10:49:22 AM
|
XLON
|
317
|
117.08
|
540616740072711
|
|
10:49:22 AM
|
XLON
|
537
|
117.08
|
540616740072710
|
|
10:49:22 AM
|
XLON
|
1835
|
117.08
|
540616740072707
|
|
10:49:22 AM
|
XLON
|
2853
|
117.08
|
540616740072708
|
|
10:49:22 AM
|
XLON
|
2892
|
117.08
|
540616740072712
|
|
10:49:22 AM
|
XLON
|
3675
|
117.08
|
540616740072709
|
|
10:49:24 AM
|
XLON
|
767
|
117.08
|
540616740072717
|
|
10:49:24 AM
|
XLON
|
1874
|
117.08
|
540616740072718
|
|
10:49:25 AM
|
XLON
|
7369
|
117.06
|
540616740072720
|
|
10:50:09 AM
|
XLON
|
2746
|
117.02
|
540616740072763
|
|
10:51:04 AM
|
XLON
|
818
|
117.02
|
540616740072851
|
|
10:51:04 AM
|
XLON
|
1043
|
117.02
|
540616740072850
|
|
10:51:39 AM
|
XLON
|
83
|
117.12
|
540616740072953
|
|
10:51:39 AM
|
XLON
|
3216
|
117.12
|
540616740072952
|
|
10:51:59 AM
|
XLON
|
3660
|
117.12
|
540616740073000
|
|
10:52:04 AM
|
XLON
|
833
|
117.10
|
540616740073019
|
|
10:52:04 AM
|
XLON
|
72
|
117.12
|
540616740073011
|
|
10:52:04 AM
|
XLON
|
957
|
117.12
|
540616740073010
|
|
10:52:04 AM
|
XLON
|
2300
|
117.12
|
540616740073009
|
|
10:52:04 AM
|
XLON
|
5492
|
117.12
|
540616740073012
|
|
10:52:51 AM
|
XLON
|
4392
|
117.02
|
540616740073084
|
|
10:53:01 AM
|
XLON
|
3537
|
117.02
|
540616740073109
|
|
10:54:52 AM
|
XLON
|
1669
|
117.04
|
540616740073226
|
|
10:54:52 AM
|
XLON
|
9395
|
117.04
|
540616740073227
|
|
10:55:00 AM
|
XLON
|
5818
|
117.04
|
540616740073273
|
|
10:55:05 AM
|
XLON
|
3711
|
117.02
|
540616740073283
|
|
10:55:50 AM
|
XLON
|
6748
|
117.02
|
540616740073411
|
|
10:56:32 AM
|
XLON
|
5293
|
117.02
|
540616740073449
|
|
10:57:22 AM
|
XLON
|
1892
|
117.02
|
540616740073536
|
|
10:57:22 AM
|
XLON
|
3235
|
117.02
|
540616740073535
|
|
10:57:22 AM
|
XLON
|
3235
|
117.02
|
540616740073538
|
|
10:58:17 AM
|
XLON
|
3000
|
117.02
|
540616740073645
|
|
11:00:02 AM
|
XLON
|
985
|
117.06
|
540616740073815
|
|
11:00:02 AM
|
XLON
|
2113
|
117.06
|
540616740073813
|
|
11:00:02 AM
|
XLON
|
5181
|
117.06
|
540616740073812
|
|
11:00:04 AM
|
XLON
|
428
|
117.06
|
540616740073816
|
|
11:00:44 AM
|
XLON
|
7694
|
117.08
|
540616740073910
|
|
11:00:44 AM
|
XLON
|
2169
|
117.12
|
540616740073912
|
|
11:00:44 AM
|
XLON
|
3675
|
117.12
|
540616740073911
|
|
11:02:00 AM
|
XLON
|
98
|
117.12
|
540616740074102
|
|
11:02:00 AM
|
XLON
|
3943
|
117.12
|
540616740074101
|
|
11:02:01 AM
|
XLON
|
1136
|
117.12
|
540616740074104
|
|
11:02:02 AM
|
XLON
|
544
|
117.12
|
540616740074105
|
|
11:02:02 AM
|
XLON
|
6244
|
117.12
|
540616740074106
|
|
11:04:17 AM
|
XLON
|
408
|
117.26
|
540616740074313
|
|
11:04:17 AM
|
XLON
|
802
|
117.26
|
540616740074307
|
|
11:04:17 AM
|
XLON
|
8368
|
117.26
|
540616740074314
|
|
11:04:17 AM
|
XLON
|
11223
|
117.26
|
540616740074305
|
|
11:05:41 AM
|
XLON
|
3222
|
117.22
|
540616740074448
|
|
11:06:06 AM
|
XLON
|
3784
|
117.22
|
540616740074473
|
|
11:08:14 AM
|
XLON
|
147
|
117.20
|
540616740074661
|
|
11:08:14 AM
|
XLON
|
1594
|
117.20
|
540616740074665
|
|
11:08:14 AM
|
XLON
|
2853
|
117.20
|
540616740074663
|
|
11:08:14 AM
|
XLON
|
3675
|
117.20
|
540616740074662
|
|
11:08:14 AM
|
XLON
|
5443
|
117.20
|
540616740074664
|
|
11:08:46 AM
|
XLON
|
12527
|
117.20
|
540616740074747
|
|
11:09:08 AM
|
XLON
|
375
|
117.18
|
540616740074767
|
|
11:09:11 AM
|
XLON
|
3099
|
117.18
|
540616740074769
|
|
11:10:35 AM
|
XLON
|
3885
|
117.18
|
540616740074891
|
|
11:10:35 AM
|
XLON
|
7804
|
117.18
|
540616740074887
|
|
11:12:28 AM
|
XLON
|
12203
|
117.18
|
540616740075010
|
|
11:13:48 AM
|
XLON
|
2012
|
117.18
|
540616740075103
|
|
11:13:48 AM
|
XLON
|
8318
|
117.18
|
540616740075102
|
|
11:13:55 AM
|
XLON
|
3172
|
117.16
|
540616740075135
|
|
11:15:17 AM
|
XLON
|
5012
|
117.16
|
540616740075248
|
|
11:18:18 AM
|
XLON
|
7
|
117.20
|
540616740075464
|
|
11:18:18 AM
|
XLON
|
227
|
117.20
|
540616740075467
|
|
11:18:18 AM
|
XLON
|
823
|
117.20
|
540616740075465
|
|
11:18:18 AM
|
XLON
|
1417
|
117.20
|
540616740075461
|
|
11:18:18 AM
|
XLON
|
1529
|
117.20
|
540616740075466
|
|
11:18:18 AM
|
XLON
|
2068
|
117.20
|
540616740075468
|
|
11:18:18 AM
|
XLON
|
2340
|
117.20
|
540616740075462
|
|
11:18:18 AM
|
XLON
|
2653
|
117.20
|
540616740075463
|
|
11:18:23 AM
|
XLON
|
1801
|
117.20
|
540616740075497
|
|
11:18:23 AM
|
XLON
|
6747
|
117.20
|
540616740075496
|
|
11:18:38 AM
|
XLON
|
1199
|
117.20
|
540616740075517
|
|
11:18:38 AM
|
XLON
|
1434
|
117.20
|
540616740075518
|
|
11:18:50 AM
|
XLON
|
12007
|
117.16
|
540616740075529
|
|
11:19:43 AM
|
XLON
|
3095
|
117.14
|
540616740075609
|
|
11:19:48 AM
|
XLON
|
4117
|
117.12
|
540616740075623
|
|
11:19:53 AM
|
XLON
|
3423
|
117.08
|
540616740075628
|
|
11:21:33 AM
|
XLON
|
1217
|
117.02
|
540616740075716
|
|
11:22:09 AM
|
XLON
|
1755
|
117.14
|
540616740075821
|
|
11:22:23 AM
|
XLON
|
1311
|
117.14
|
540616740075840
|
|
11:22:23 AM
|
XLON
|
1367
|
117.14
|
540616740075841
|
|
11:23:12 AM
|
XLON
|
1898
|
117.16
|
540616740075944
|
|
11:23:12 AM
|
XLON
|
3675
|
117.16
|
540616740075943
|
|
11:23:18 AM
|
XLON
|
4221
|
117.12
|
540616740075949
|
|
11:24:03 AM
|
XLON
|
5495
|
117.14
|
540616740075986
|
|
11:24:23 AM
|
XLON
|
1662
|
117.14
|
540616740076017
|
|
11:24:23 AM
|
XLON
|
4677
|
117.14
|
540616740076018
|
|
11:25:33 AM
|
XLON
|
2617
|
117.18
|
540616740076112
|
|
11:26:57 AM
|
XLON
|
1055
|
117.16
|
540616740076223
|
|
11:26:57 AM
|
XLON
|
3062
|
117.16
|
540616740076222
|
|
11:26:57 AM
|
XLON
|
4117
|
117.16
|
540616740076216
|
|
11:26:57 AM
|
XLON
|
8750
|
117.16
|
540616740076217
|
|
11:27:53 AM
|
XLON
|
1349
|
117.14
|
540616740076310
|
|
11:27:53 AM
|
XLON
|
1913
|
117.14
|
540616740076309
|
|
11:27:53 AM
|
XLON
|
2459
|
117.14
|
540616740076307
|
|
11:27:53 AM
|
XLON
|
3000
|
117.14
|
540616740076308
|
|
11:27:53 AM
|
XLON
|
5347
|
117.14
|
540616740076306
|
|
11:29:56 AM
|
XLON
|
2580
|
117.18
|
540616740076484
|
|
11:30:00 AM
|
XLON
|
1517
|
117.14
|
540616740076490
|
|
11:30:00 AM
|
XLON
|
2406
|
117.14
|
540616740076489
|
|
11:30:00 AM
|
XLON
|
8725
|
117.14
|
540616740076488
|
|
11:31:43 AM
|
XLON
|
2600
|
117.12
|
540616740076594
|
|
11:31:46 AM
|
XLON
|
1464
|
117.12
|
540616740076600
|
|
11:32:13 AM
|
XLON
|
7869
|
117.10
|
540616740076633
|
|
11:32:14 AM
|
XLON
|
2862
|
117.10
|
540616740076651
|
|
11:33:17 AM
|
XLON
|
3111
|
117.08
|
540616740076689
|
|
11:34:25 AM
|
XLON
|
2593
|
117.12
|
540616740076749
|
|
11:34:37 AM
|
XLON
|
193
|
117.08
|
540616740076770
|
|
11:34:37 AM
|
XLON
|
2398
|
117.08
|
540616740076769
|
|
11:34:37 AM
|
XLON
|
4891
|
117.08
|
540616740076768
|
|
11:34:37 AM
|
XLON
|
7322
|
117.08
|
540616740076761
|
|
11:35:45 AM
|
XLON
|
3717
|
117.08
|
540616740076879
|
|
11:35:53 AM
|
XLON
|
4279
|
117.08
|
540616740076885
|
|
11:36:43 AM
|
XLON
|
2629
|
117.06
|
540616740076954
|
|
11:37:59 AM
|
XLON
|
12040
|
117.10
|
540616740077059
|
|
11:38:00 AM
|
XLON
|
4444
|
117.08
|
540616740077079
|
|
11:39:51 AM
|
XLON
|
12853
|
117.16
|
540616740077240
|
|
11:40:08 AM
|
XLON
|
2978
|
117.14
|
540616740077257
|
|
11:40:40 AM
|
XLON
|
2930
|
117.14
|
540616740077297
|
|
11:41:15 AM
|
XLON
|
3051
|
117.14
|
540616740077415
|
|
11:41:50 AM
|
XLON
|
1457
|
117.14
|
540616740077471
|
|
11:42:21 AM
|
XLON
|
4966
|
117.14
|
540616740077515
|
|
11:42:22 AM
|
XLON
|
5114
|
117.14
|
540616740077519
|
|
11:42:49 AM
|
XLON
|
2786
|
117.12
|
540616740077606
|
|
11:42:54 AM
|
XLON
|
2786
|
117.12
|
540616740077611
|
|
11:44:50 AM
|
XLON
|
3567
|
117.12
|
540616740077775
|
|
11:45:08 AM
|
XLON
|
2746
|
117.16
|
540616740077849
|
|
11:45:26 AM
|
XLON
|
124
|
117.16
|
540616740077887
|
|
11:45:26 AM
|
XLON
|
2513
|
117.16
|
540616740077888
|
|
11:45:31 AM
|
XLON
|
6
|
117.16
|
540616740077912
|
|
11:45:54 AM
|
XLON
|
5109
|
117.14
|
540616740077929
|
|
11:45:54 AM
|
XLON
|
12680
|
117.14
|
540616740077928
|
|
11:47:40 AM
|
XLON
|
2600
|
117.22
|
540616740078157
|
|
11:48:40 AM
|
XLON
|
1644
|
117.32
|
540616740078252
|
|
11:48:40 AM
|
XLON
|
2179
|
117.32
|
540616740078249
|
|
11:48:40 AM
|
XLON
|
2437
|
117.32
|
540616740078248
|
|
11:48:40 AM
|
XLON
|
2824
|
117.32
|
540616740078250
|
|
11:48:40 AM
|
XLON
|
2979
|
117.32
|
540616740078253
|
|
11:48:40 AM
|
XLON
|
3000
|
117.32
|
540616740078251
|
|
11:49:08 AM
|
XLON
|
567
|
117.36
|
540616740078328
|
|
11:50:29 AM
|
XLON
|
4762
|
117.44
|
540616740078459
|
|
11:50:29 AM
|
XLON
|
1354
|
117.48
|
540616740078454
|
|
11:50:29 AM
|
XLON
|
2340
|
117.48
|
540616740078451
|
|
11:50:29 AM
|
XLON
|
3264
|
117.48
|
540616740078445
|
|
11:50:29 AM
|
XLON
|
3405
|
117.48
|
540616740078453
|
|
11:50:29 AM
|
XLON
|
4939
|
117.48
|
540616740078452
|
|
11:51:22 AM
|
XLON
|
482
|
117.36
|
540616740078566
|
|
11:51:22 AM
|
XLON
|
2922
|
117.36
|
540616740078563
|
|
11:51:29 AM
|
XLON
|
347
|
117.34
|
540616740078582
|
|
11:51:31 AM
|
XLON
|
2423
|
117.34
|
540616740078583
|
|
11:53:20 AM
|
XLON
|
3501
|
117.36
|
540616740078795
|
|
11:53:20 AM
|
XLON
|
4363
|
117.36
|
540616740078798
|
|
11:54:22 AM
|
XLON
|
2679
|
117.36
|
540616740078995
|
|
11:54:36 AM
|
XLON
|
842
|
117.36
|
540616740079043
|
|
11:54:36 AM
|
XLON
|
1794
|
117.36
|
540616740079042
|
|
11:54:54 AM
|
XLON
|
4295
|
117.38
|
540616740079079
|
|
11:55:22 AM
|
XLON
|
10925
|
117.36
|
540616740079120
|
|
11:56:19 AM
|
XLON
|
898
|
117.30
|
540616740079238
|
|
11:56:34 AM
|
XLON
|
3062
|
117.32
|
540616740079262
|
|
11:56:44 AM
|
XLON
|
3680
|
117.32
|
540616740079281
|
|
11:56:49 AM
|
XLON
|
4876
|
117.32
|
540616740079299
|
|
11:57:04 AM
|
XLON
|
2197
|
117.30
|
540616740079376
|
|
11:58:14 AM
|
XLON
|
782
|
117.28
|
540616740079443
|
|
11:58:14 AM
|
XLON
|
4236
|
117.28
|
540616740079444
|
|
11:59:16 AM
|
XLON
|
964
|
117.24
|
540616740079531
|
|
11:59:47 AM
|
XLON
|
4022
|
117.24
|
540616740079566
|
|
12:00:29 PM
|
XLON
|
821
|
117.24
|
540616740079681
|
|
12:01:00 PM
|
XLON
|
3328
|
117.26
|
540616740079738
|
|
12:01:00 PM
|
XLON
|
8658
|
117.26
|
540616740079739
|
|
12:02:03 PM
|
XLON
|
5413
|
117.26
|
540616740079843
|
|
12:02:03 PM
|
XLON
|
9741
|
117.26
|
540616740079846
|
|
12:02:03 PM
|
XLON
|
472
|
117.28
|
540616740079840
|
|
12:02:03 PM
|
XLON
|
1792
|
117.28
|
540616740079841
|
|
12:02:07 PM
|
XLON
|
3166
|
117.22
|
540616740079869
|
|
12:04:00 PM
|
XLON
|
285
|
117.20
|
540616740080054
|
|
12:04:00 PM
|
XLON
|
3675
|
117.20
|
540616740080053
|
|
12:04:07 PM
|
XLON
|
4297
|
117.16
|
540616740080060
|
|
12:04:07 PM
|
XLON
|
7953
|
117.16
|
540616740080061
|
|
12:05:40 PM
|
XLON
|
6455
|
117.18
|
540616740080283
|
|
12:06:34 PM
|
XLON
|
2340
|
117.18
|
540616740080361
|
|
12:06:34 PM
|
XLON
|
3000
|
117.18
|
540616740080360
|
|
12:06:34 PM
|
XLON
|
3397
|
117.18
|
540616740080362
|
|
12:06:34 PM
|
XLON
|
6148
|
117.18
|
540616740080357
|
|
12:08:29 PM
|
XLON
|
88
|
117.12
|
540616740080540
|
|
12:09:05 PM
|
XLON
|
2522
|
117.16
|
540616740080619
|
|
12:09:05 PM
|
XLON
|
3000
|
117.16
|
540616740080618
|
|
12:09:05 PM
|
XLON
|
4867
|
117.16
|
540616740080617
|
|
12:09:07 PM
|
XLON
|
5055
|
117.12
|
540616740080639
|
|
12:09:08 PM
|
XLON
|
3026
|
117.12
|
540616740080640
|
|
12:11:33 PM
|
XLON
|
3000
|
117.12
|
540616740080876
|
|
12:11:33 PM
|
XLON
|
3085
|
117.12
|
540616740080875
|
|
12:11:33 PM
|
XLON
|
4883
|
117.12
|
540616740080877
|
|
12:11:33 PM
|
XLON
|
6059
|
117.12
|
540616740080872
|
|
12:11:35 PM
|
XLON
|
2920
|
117.10
|
540616740080882
|
|
12:11:35 PM
|
XLON
|
4454
|
117.10
|
540616740080881
|
|
12:13:04 PM
|
XLON
|
43
|
117.12
|
540616740080971
|
|
12:13:04 PM
|
XLON
|
2660
|
117.12
|
540616740080972
|
|
12:13:22 PM
|
XLON
|
2593
|
117.12
|
540616740080995
|
|
12:13:36 PM
|
XLON
|
2661
|
117.12
|
540616740081014
|
|
12:13:54 PM
|
XLON
|
1178
|
117.12
|
540616740081033
|
|
12:13:54 PM
|
XLON
|
1418
|
117.12
|
540616740081034
|
|
12:15:28 PM
|
XLON
|
4138
|
117.08
|
540616740081203
|
|
12:15:28 PM
|
XLON
|
1049
|
117.12
|
540616740081201
|
|
12:15:28 PM
|
XLON
|
3000
|
117.12
|
540616740081200
|
|
12:15:28 PM
|
XLON
|
3675
|
117.12
|
540616740081199
|
|
12:15:28 PM
|
XLON
|
5266
|
117.12
|
540616740081198
|
|
12:16:03 PM
|
XLON
|
4293
|
117.10
|
540616740081261
|
|
12:16:03 PM
|
XLON
|
8416
|
117.10
|
540616740081258
|
|
12:16:44 PM
|
XLON
|
2993
|
117.08
|
540616740081344
|
|
12:17:51 PM
|
XLON
|
2697
|
117.06
|
540616740081413
|
|
12:18:43 PM
|
XLON
|
11635
|
117.06
|
540616740081492
|
|
12:19:34 PM
|
XLON
|
3582
|
117.04
|
540616740081556
|
|
12:19:34 PM
|
XLON
|
8975
|
117.04
|
540616740081555
|
|
12:20:54 PM
|
XLON
|
97
|
117.06
|
540616740081722
|
|
12:20:54 PM
|
XLON
|
380
|
117.06
|
540616740081721
|
|
12:20:56 PM
|
XLON
|
1162
|
117.06
|
540616740081725
|
|
12:20:56 PM
|
XLON
|
2400
|
117.06
|
540616740081724
|
|
12:21:05 PM
|
XLON
|
4034
|
117.06
|
540616740081740
|
|
12:21:09 PM
|
XLON
|
3769
|
117.06
|
540616740081751
|
|
12:26:14 PM
|
XLON
|
3368
|
117.08
|
540616740082140
|
|
12:26:15 PM
|
XLON
|
4451
|
117.08
|
540616740082141
|
|
12:26:18 PM
|
XLON
|
1664
|
117.08
|
540616740082145
|
|
12:26:27 PM
|
XLON
|
2942
|
117.10
|
540616740082187
|
|
12:26:28 PM
|
XLON
|
3781
|
117.10
|
540616740082188
|
|
12:28:01 PM
|
XLON
|
3000
|
117.16
|
540616740082282
|
|
12:28:01 PM
|
XLON
|
3675
|
117.16
|
540616740082283
|
|
12:28:15 PM
|
XLON
|
863
|
117.16
|
540616740082291
|
|
12:28:15 PM
|
XLON
|
2911
|
117.16
|
540616740082293
|
|
12:28:15 PM
|
XLON
|
3000
|
117.16
|
540616740082294
|
|
12:28:15 PM
|
XLON
|
3675
|
117.16
|
540616740082292
|
|
12:28:20 PM
|
XLON
|
6
|
117.16
|
540616740082311
|
|
12:28:20 PM
|
XLON
|
3675
|
117.16
|
540616740082312
|
|
12:28:33 PM
|
XLON
|
12167
|
117.12
|
540616740082350
|
|
12:28:33 PM
|
XLON
|
11112
|
117.14
|
540616740082344
|
|
12:28:53 PM
|
XLON
|
4347
|
117.14
|
540616740082379
|
|
12:29:11 PM
|
XLON
|
2711
|
117.12
|
540616740082410
|
|
12:30:02 PM
|
XLON
|
2936
|
117.10
|
540616740082470
|
|
12:30:40 PM
|
XLON
|
1383
|
117.06
|
540616740082544
|
|
12:30:40 PM
|
XLON
|
3333
|
117.06
|
540616740082543
|
|
12:32:04 PM
|
XLON
|
933
|
117.08
|
540616740082640
|
|
12:32:04 PM
|
XLON
|
1712
|
117.08
|
540616740082639
|
|
12:32:47 PM
|
XLON
|
3228
|
117.08
|
540616740082671
|
|
12:33:31 PM
|
XLON
|
495
|
117.10
|
540616740082717
|
|
12:33:31 PM
|
XLON
|
1091
|
117.10
|
540616740082715
|
|
12:33:31 PM
|
XLON
|
2777
|
117.10
|
540616740082718
|
|
12:33:31 PM
|
XLON
|
3000
|
117.10
|
540616740082716
|
|
12:35:16 PM
|
XLON
|
3269
|
117.18
|
540616740082805
|
|
12:36:09 PM
|
XLON
|
11331
|
117.16
|
540616740082857
|
|
12:36:11 PM
|
XLON
|
713
|
117.14
|
540616740082864
|
|
12:36:11 PM
|
XLON
|
3000
|
117.14
|
540616740082863
|
|
12:36:11 PM
|
XLON
|
3675
|
117.14
|
540616740082862
|
|
12:36:12 PM
|
XLON
|
183
|
117.14
|
540616740082875
|
|
12:36:12 PM
|
XLON
|
552
|
117.14
|
540616740082874
|
|
12:37:15 PM
|
XLON
|
11751
|
117.14
|
540616740082957
|
|
12:39:47 PM
|
XLON
|
9231
|
117.12
|
540616740083221
|
|
12:39:48 PM
|
XLON
|
4860
|
117.12
|
540616740083237
|
|
12:39:48 PM
|
XLON
|
7014
|
117.12
|
540616740083238
|
|
12:39:59 PM
|
XLON
|
5080
|
117.12
|
540616740083269
|
|
12:40:51 PM
|
XLON
|
3205
|
117.12
|
540616740083315
|
|
12:42:04 PM
|
XLON
|
4354
|
117.12
|
540616740083439
|
|
12:42:05 PM
|
XLON
|
2314
|
117.12
|
540616740083445
|
|
12:43:27 PM
|
XLON
|
2864
|
117.12
|
540616740083572
|
|
12:43:29 PM
|
XLON
|
3500
|
117.10
|
540616740083578
|
|
12:43:29 PM
|
XLON
|
469
|
117.12
|
540616740083574
|
|
12:43:29 PM
|
XLON
|
2783
|
117.12
|
540616740083579
|
|
12:43:41 PM
|
XLON
|
900
|
117.14
|
540616740083621
|
|
12:43:41 PM
|
XLON
|
3442
|
117.14
|
540616740083622
|
|
12:43:43 PM
|
XLON
|
2595
|
117.12
|
540616740083629
|
|
12:43:52 PM
|
XLON
|
5410
|
117.12
|
540616740083644
|
|
12:47:17 PM
|
XLON
|
2000
|
117.06
|
540616740084022
|
|
12:47:17 PM
|
XLON
|
2340
|
117.06
|
540616740084020
|
|
12:47:17 PM
|
XLON
|
2340
|
117.06
|
540616740084025
|
|
12:47:17 PM
|
XLON
|
3000
|
117.06
|
540616740084021
|
|
12:47:17 PM
|
XLON
|
3184
|
117.06
|
540616740084024
|
|
12:47:17 PM
|
XLON
|
3675
|
117.06
|
540616740084023
|
|
12:47:17 PM
|
XLON
|
5463
|
117.06
|
540616740084026
|
|
12:47:19 PM
|
XLON
|
4508
|
117.02
|
540616740084031
|
|
12:47:20 PM
|
XLON
|
1223
|
117.02
|
540616740084034
|
|
12:47:20 PM
|
XLON
|
6587
|
117.02
|
540616740084038
|
|
12:49:06 PM
|
XLON
|
3346
|
117.02
|
540616740084198
|
|
12:50:35 PM
|
XLON
|
2576
|
117.00
|
540616740084420
|
|
12:50:40 PM
|
XLON
|
857
|
117.00
|
540616740084426
|
|
12:50:40 PM
|
XLON
|
2700
|
117.00
|
540616740084428
|
|
12:50:40 PM
|
XLON
|
3675
|
117.00
|
540616740084427
|
|
12:50:40 PM
|
XLON
|
3992
|
117.00
|
540616740084425
|
|
12:50:47 PM
|
XLON
|
2320
|
116.98
|
540616740084429
|
|
12:51:06 PM
|
XLON
|
4631
|
116.98
|
540616740084488
|
|
12:51:16 PM
|
XLON
|
7531
|
116.98
|
540616740084510
|
|
12:53:16 PM
|
XLON
|
1763
|
117.04
|
540616740084643
|
|
12:53:16 PM
|
XLON
|
4940
|
117.04
|
540616740084639
|
|
12:53:16 PM
|
XLON
|
9655
|
117.04
|
540616740084644
|
|
12:54:17 PM
|
XLON
|
4963
|
117.02
|
540616740084708
|
|
12:54:19 PM
|
XLON
|
2777
|
116.98
|
540616740084734
|
|
12:54:38 PM
|
XLON
|
1507
|
117.02
|
540616740084759
|
|
12:57:03 PM
|
XLON
|
1207
|
117.02
|
540616740085035
|
|
12:57:03 PM
|
XLON
|
1257
|
117.02
|
540616740085028
|
|
12:57:03 PM
|
XLON
|
3600
|
117.02
|
540616740085034
|
|
12:57:03 PM
|
XLON
|
5136
|
117.02
|
540616740085030
|
|
12:57:03 PM
|
XLON
|
5683
|
117.02
|
540616740085029
|
|
12:58:13 PM
|
XLON
|
2340
|
117.10
|
540616740085389
|
|
12:58:13 PM
|
XLON
|
7867
|
117.10
|
540616740085388
|
|
12:58:49 PM
|
XLON
|
2156
|
117.12
|
540616740085493
|
|
12:58:49 PM
|
XLON
|
4200
|
117.12
|
540616740085492
|
|
12:59:10 PM
|
XLON
|
301
|
117.08
|
540616740085604
|
|
12:59:10 PM
|
XLON
|
10934
|
117.08
|
540616740085603
|
|
13:00:21 PM
|
XLON
|
2614
|
117.08
|
540616740085710
|
|
13:00:38 PM
|
XLON
|
1065
|
117.08
|
540616740085738
|
|
13:00:38 PM
|
XLON
|
1538
|
117.08
|
540616740085737
|
|
13:00:55 PM
|
XLON
|
668
|
117.08
|
540616740085743
|
|
13:00:55 PM
|
XLON
|
1935
|
117.08
|
540616740085742
|
|
13:01:12 PM
|
XLON
|
510
|
117.06
|
540616740085771
|
|
13:01:12 PM
|
XLON
|
1747
|
117.06
|
540616740085769
|
|
13:01:12 PM
|
XLON
|
3000
|
117.06
|
540616740085770
|
|
13:01:15 PM
|
XLON
|
3219
|
117.04
|
540616740085781
|
|
13:01:15 PM
|
XLON
|
4267
|
117.04
|
540616740085782
|
|
13:01:15 PM
|
XLON
|
4524
|
117.04
|
540616740085783
|
|
13:02:23 PM
|
XLON
|
1317
|
117.06
|
540616740085936
|
|
13:02:23 PM
|
XLON
|
2000
|
117.06
|
540616740085938
|
|
13:02:23 PM
|
XLON
|
2200
|
117.06
|
540616740085937
|
|
13:02:24 PM
|
XLON
|
5517
|
117.06
|
540616740085940
|
|
13:03:59 PM
|
XLON
|
2846
|
117.02
|
540616740086087
|
|
13:04:35 PM
|
XLON
|
6
|
116.98
|
540616740086139
|
|
13:04:35 PM
|
XLON
|
1312
|
116.98
|
540616740086141
|
|
13:04:35 PM
|
XLON
|
3381
|
116.98
|
540616740086140
|
|
13:06:25 PM
|
XLON
|
4825
|
117.04
|
540616740086310
|
|
13:06:25 PM
|
XLON
|
12333
|
117.04
|
540616740086308
|
|
13:06:44 PM
|
XLON
|
4173
|
117.06
|
540616740086363
|
|
13:07:25 PM
|
XLON
|
8773
|
117.02
|
540616740086417
|
|
13:07:26 PM
|
XLON
|
498
|
117.00
|
540616740086419
|
|
13:07:26 PM
|
XLON
|
2943
|
117.00
|
540616740086421
|
|
13:07:26 PM
|
XLON
|
3288
|
117.00
|
540616740086420
|
|
13:08:50 PM
|
XLON
|
3747
|
117.04
|
540616740086525
|
|
13:08:58 PM
|
XLON
|
8269
|
117.04
|
540616740086544
|
|
13:09:16 PM
|
XLON
|
3011
|
117.02
|
540616740086563
|
|
13:10:02 PM
|
XLON
|
1747
|
117.00
|
540616740086658
|
|
13:10:02 PM
|
XLON
|
2782
|
117.00
|
540616740086657
|
|
13:10:02 PM
|
XLON
|
4710
|
117.00
|
540616740086659
|
|
13:11:02 PM
|
XLON
|
2845
|
116.94
|
540616740086747
|
|
13:12:05 PM
|
XLON
|
3075
|
116.92
|
540616740086880
|
|
13:13:12 PM
|
XLON
|
3357
|
116.94
|
540616740086930
|
|
13:13:13 PM
|
XLON
|
4028
|
116.92
|
540616740086931
|
|
13:13:48 PM
|
XLON
|
3717
|
116.92
|
540616740086993
|
|
13:15:44 PM
|
XLON
|
5235
|
117.04
|
540616740087165
|
|
13:15:44 PM
|
XLON
|
6722
|
117.04
|
540616740087168
|
|
13:16:02 PM
|
XLON
|
233
|
116.98
|
540616740087191
|
|
13:16:37 PM
|
XLON
|
4452
|
117.04
|
540616740087249
|
|
13:17:10 PM
|
XLON
|
829
|
117.04
|
540616740087280
|
|
13:17:10 PM
|
XLON
|
2419
|
117.04
|
540616740087277
|
|
13:17:10 PM
|
XLON
|
2709
|
117.04
|
540616740087276
|
|
13:17:10 PM
|
XLON
|
3657
|
117.04
|
540616740087279
|
|
13:17:14 PM
|
XLON
|
1660
|
117.02
|
540616740087293
|
|
13:17:14 PM
|
XLON
|
10362
|
117.02
|
540616740087294
|
|
13:17:14 PM
|
XLON
|
11356
|
117.02
|
540616740087292
|
|
13:18:20 PM
|
XLON
|
4258
|
116.98
|
540616740087366
|
|
13:18:30 PM
|
XLON
|
7341
|
116.96
|
540616740087376
|
|
13:19:53 PM
|
XLON
|
3500
|
117.06
|
540616740087503
|
|
13:20:51 PM
|
XLON
|
10914
|
117.04
|
540616740087649
|
|
13:21:22 PM
|
XLON
|
826
|
117.06
|
540616740087716
|
|
13:21:22 PM
|
XLON
|
1771
|
117.06
|
540616740087717
|
|
13:21:24 PM
|
XLON
|
1832
|
117.02
|
540616740087718
|
|
13:21:59 PM
|
XLON
|
342
|
117.02
|
540616740087765
|
|
13:21:59 PM
|
XLON
|
841
|
117.02
|
540616740087763
|
|
13:21:59 PM
|
XLON
|
10134
|
117.02
|
540616740087766
|
|
13:23:20 PM
|
XLON
|
12205
|
117.04
|
540616740087903
|
|
13:23:23 PM
|
XLON
|
3297
|
117.02
|
540616740087918
|
|
13:23:23 PM
|
XLON
|
5949
|
117.02
|
540616740087919
|
|
13:25:47 PM
|
XLON
|
1439
|
117.06
|
540616740088215
|
|
13:25:47 PM
|
XLON
|
2826
|
117.06
|
540616740088213
|
|
13:25:47 PM
|
XLON
|
3675
|
117.06
|
540616740088214
|
|
13:25:50 PM
|
XLON
|
3531
|
117.02
|
540616740088222
|
|
13:26:22 PM
|
XLON
|
1731
|
117.06
|
540616740088274
|
|
13:26:22 PM
|
XLON
|
2872
|
117.06
|
540616740088275
|
|
13:26:50 PM
|
XLON
|
3394
|
117.06
|
540616740088296
|
|
13:26:59 PM
|
XLON
|
8982
|
117.06
|
540616740088319
|
|
13:27:31 PM
|
XLON
|
581
|
117.04
|
540616740088383
|
|
13:27:32 PM
|
XLON
|
2926
|
117.04
|
540616740088386
|
|
13:27:35 PM
|
XLON
|
834
|
117.04
|
540616740088405
|
|
13:28:00 PM
|
XLON
|
694
|
117.04
|
540616740088419
|
|
13:28:00 PM
|
XLON
|
7264
|
117.04
|
540616740088418
|
|
13:28:31 PM
|
XLON
|
3052
|
117.02
|
540616740088458
|
|
13:28:48 PM
|
XLON
|
3079
|
116.94
|
540616740088500
|
|
13:28:51 PM
|
XLON
|
1393
|
116.90
|
540616740088537
|
|
13:28:58 PM
|
XLON
|
2490
|
116.86
|
540616740088559
|
|
13:30:02 PM
|
XLON
|
3407
|
116.82
|
540616740088696
|
|
13:31:27 PM
|
XLON
|
4363
|
116.74
|
540616740088856
|
|
13:31:27 PM
|
XLON
|
172
|
116.76
|
540616740088866
|
|
13:31:27 PM
|
XLON
|
182
|
116.76
|
540616740088867
|
|
13:31:27 PM
|
XLON
|
1904
|
116.76
|
540616740088865
|
|
13:31:27 PM
|
XLON
|
1471
|
116.78
|
540616740088870
|
|
13:31:27 PM
|
XLON
|
3298
|
116.78
|
540616740088868
|
|
13:31:27 PM
|
XLON
|
3662
|
116.78
|
540616740088869
|
|
13:31:29 PM
|
XLON
|
2710
|
116.74
|
540616740088875
|
|
13:32:22 PM
|
XLON
|
2736
|
116.72
|
540616740088974
|
|
13:32:30 PM
|
XLON
|
2231
|
116.72
|
540616740088985
|
|
13:32:30 PM
|
XLON
|
2409
|
116.72
|
540616740088986
|
|
13:32:30 PM
|
XLON
|
3016
|
116.72
|
540616740088987
|
|
13:33:36 PM
|
XLON
|
2
|
116.76
|
540616740089085
|
|
13:33:53 PM
|
XLON
|
2
|
116.84
|
540616740089134
|
|
13:33:58 PM
|
XLON
|
2529
|
116.88
|
540616740089156
|
|
13:34:00 PM
|
XLON
|
2645
|
116.88
|
540616740089157
|
|
13:34:12 PM
|
XLON
|
1075
|
116.94
|
540616740089171
|
|
13:34:58 PM
|
XLON
|
435
|
116.90
|
540616740089255
|
|
13:34:58 PM
|
XLON
|
472
|
116.90
|
540616740089256
|
|
13:34:58 PM
|
XLON
|
700
|
116.90
|
540616740089257
|
|
13:34:58 PM
|
XLON
|
2085
|
116.90
|
540616740089258
|
|
13:34:58 PM
|
XLON
|
2565
|
116.90
|
540616740089254
|
|
13:34:58 PM
|
XLON
|
3600
|
116.90
|
540616740089253
|
|
13:34:58 PM
|
XLON
|
5755
|
116.92
|
540616740089243
|
|
13:35:00 PM
|
XLON
|
1572
|
116.90
|
540616740089272
|
|
13:35:00 PM
|
XLON
|
2548
|
116.90
|
540616740089271
|
|
13:36:39 PM
|
XLON
|
1169
|
116.92
|
540616740089520
|
|
13:36:39 PM
|
XLON
|
2630
|
116.92
|
540616740089521
|
|
13:36:39 PM
|
XLON
|
3633
|
116.92
|
540616740089522
|
|
13:38:18 PM
|
XLON
|
1285
|
116.90
|
540616740089707
|
|
13:38:18 PM
|
XLON
|
3600
|
116.90
|
540616740089706
|
|
13:38:18 PM
|
XLON
|
10887
|
116.90
|
540616740089701
|
|
13:38:19 PM
|
XLON
|
5113
|
116.90
|
540616740089711
|
|
13:38:20 PM
|
XLON
|
2533
|
116.90
|
540616740089713
|
|
13:38:20 PM
|
XLON
|
3843
|
116.90
|
540616740089712
|
|
13:38:21 PM
|
XLON
|
498
|
116.90
|
540616740089717
|
|
13:38:21 PM
|
XLON
|
2121
|
116.90
|
540616740089718
|
|
13:38:36 PM
|
XLON
|
3624
|
116.90
|
540616740089760
|
|
13:38:36 PM
|
XLON
|
7288
|
116.90
|
540616740089759
|
|
13:39:02 PM
|
XLON
|
907
|
116.84
|
540616740089793
|
|
13:39:02 PM
|
XLON
|
3252
|
116.84
|
540616740089792
|
|
13:40:00 PM
|
XLON
|
2748
|
116.86
|
540616740089827
|
|
13:40:43 PM
|
XLON
|
700
|
116.86
|
540616740089914
|
|
13:40:43 PM
|
XLON
|
3348
|
116.86
|
540616740089913
|
|
13:40:48 PM
|
XLON
|
1175
|
116.86
|
540616740089922
|
|
13:40:48 PM
|
XLON
|
1527
|
116.86
|
540616740089921
|
|
13:40:48 PM
|
XLON
|
1906
|
116.86
|
540616740089923
|
|
13:40:56 PM
|
XLON
|
2556
|
116.84
|
540616740089931
|
|
13:41:21 PM
|
XLON
|
808
|
116.84
|
540616740090047
|
|
13:41:21 PM
|
XLON
|
1576
|
116.84
|
540616740090044
|
|
13:41:21 PM
|
XLON
|
7069
|
116.84
|
540616740090048
|
|
13:41:44 PM
|
XLON
|
4
|
116.84
|
540616740090111
|
|
13:41:44 PM
|
XLON
|
7
|
116.84
|
540616740090108
|
|
13:41:44 PM
|
XLON
|
261
|
116.84
|
540616740090110
|
|
13:41:44 PM
|
XLON
|
551
|
116.84
|
540616740090112
|
|
13:41:44 PM
|
XLON
|
1041
|
116.84
|
540616740090109
|
|
13:41:44 PM
|
XLON
|
2022
|
116.84
|
540616740090113
|
|
13:44:22 PM
|
XLON
|
1844
|
116.88
|
540616740090360
|
|
13:44:43 PM
|
XLON
|
2007
|
116.90
|
540616740090380
|
|
13:44:44 PM
|
XLON
|
5455
|
116.88
|
540616740090387
|
|
13:44:48 PM
|
XLON
|
2580
|
116.88
|
540616740090390
|
|
13:45:53 PM
|
XLON
|
2043
|
116.86
|
540616740090469
|
|
13:45:53 PM
|
XLON
|
2340
|
116.86
|
540616740090466
|
|
13:45:53 PM
|
XLON
|
2826
|
116.86
|
540616740090465
|
|
13:45:53 PM
|
XLON
|
3000
|
116.86
|
540616740090464
|
|
13:45:53 PM
|
XLON
|
3600
|
116.86
|
540616740090462
|
|
13:45:53 PM
|
XLON
|
3675
|
116.86
|
540616740090463
|
|
13:45:53 PM
|
XLON
|
3879
|
116.86
|
540616740090468
|
|
13:45:53 PM
|
XLON
|
5492
|
116.86
|
540616740090467
|
|
13:45:53 PM
|
XLON
|
11857
|
116.88
|
540616740090454
|
|
13:46:19 PM
|
XLON
|
6847
|
116.82
|
540616740090491
|
|
13:46:56 PM
|
XLON
|
161
|
116.82
|
540616740090580
|
|
13:46:56 PM
|
XLON
|
7200
|
116.82
|
540616740090579
|
|
13:47:30 PM
|
XLON
|
998
|
116.78
|
540616740090605
|
|
13:47:30 PM
|
XLON
|
2340
|
116.78
|
540616740090604
|
|
13:48:16 PM
|
XLON
|
2141
|
116.78
|
540616740090678
|
|
13:48:16 PM
|
XLON
|
4298
|
116.78
|
540616740090677
|
|
13:48:51 PM
|
XLON
|
145
|
116.84
|
540616740090724
|
|
13:48:51 PM
|
XLON
|
2584
|
116.84
|
540616740090723
|
|
13:49:04 PM
|
XLON
|
1161
|
116.84
|
540616740090766
|
|
13:49:04 PM
|
XLON
|
1578
|
116.84
|
540616740090765
|
|
13:49:18 PM
|
XLON
|
711
|
116.84
|
540616740090782
|
|
13:50:45 PM
|
XLON
|
2826
|
116.88
|
540616740091037
|
|
13:50:45 PM
|
XLON
|
3000
|
116.88
|
540616740091039
|
|
13:50:45 PM
|
XLON
|
3675
|
116.88
|
540616740091038
|
|
13:50:45 PM
|
XLON
|
3952
|
116.88
|
540616740091036
|
|
13:51:55 PM
|
XLON
|
1234
|
116.90
|
540616740091174
|
|
13:52:00 PM
|
XLON
|
2826
|
116.90
|
540616740091179
|
|
13:52:00 PM
|
XLON
|
3675
|
116.90
|
540616740091181
|
|
13:52:00 PM
|
XLON
|
3807
|
116.90
|
540616740091180
|
|
13:52:00 PM
|
XLON
|
4343
|
116.90
|
540616740091178
|
|
13:52:03 PM
|
XLON
|
859
|
116.90
|
540616740091185
|
|
13:52:03 PM
|
XLON
|
3651
|
116.90
|
540616740091184
|
|
13:52:10 PM
|
XLON
|
9456
|
116.86
|
540616740091206
|
|
13:52:29 PM
|
XLON
|
3882
|
116.84
|
540616740091294
|
|
13:52:29 PM
|
XLON
|
4314
|
116.84
|
540616740091296
|
|
13:53:50 PM
|
XLON
|
2658
|
116.84
|
540616740091424
|
|
13:54:06 PM
|
XLON
|
2654
|
116.84
|
540616740091453
|
|
13:54:19 PM
|
XLON
|
2618
|
116.84
|
540616740091458
|
|
13:55:06 PM
|
XLON
|
2928
|
116.86
|
540616740091596
|
|
13:55:06 PM
|
XLON
|
3000
|
116.86
|
540616740091595
|
|
13:55:11 PM
|
XLON
|
2498
|
116.86
|
540616740091605
|
|
13:55:12 PM
|
XLON
|
12759
|
116.84
|
540616740091610
|
|
13:56:25 PM
|
XLON
|
10199
|
116.84
|
540616740091792
|
|
13:56:25 PM
|
XLON
|
680
|
116.86
|
540616740091796
|
|
13:56:25 PM
|
XLON
|
3675
|
116.86
|
540616740091795
|
|
13:57:55 PM
|
XLON
|
2749
|
116.86
|
540616740091938
|
|
13:57:55 PM
|
XLON
|
3000
|
116.86
|
540616740091937
|
|
13:57:55 PM
|
XLON
|
6743
|
116.86
|
540616740091936
|
|
13:59:06 PM
|
XLON
|
1440
|
116.88
|
540616740092151
|
|
13:59:41 PM
|
XLON
|
2826
|
116.88
|
540616740092231
|
|
13:59:46 PM
|
XLON
|
1751
|
116.88
|
540616740092249
|
|
13:59:50 PM
|
XLON
|
3005
|
116.88
|
540616740092250
|
|
13:59:55 PM
|
XLON
|
2
|
116.88
|
540616740092253
|
|
14:00:51 PM
|
XLON
|
2068
|
116.84
|
540616740092374
|
|
14:00:51 PM
|
XLON
|
3675
|
116.86
|
540616740092360
|
|
14:00:51 PM
|
XLON
|
5474
|
116.86
|
540616740092355
|
|
14:00:51 PM
|
XLON
|
2826
|
116.88
|
540616740092362
|
|
14:00:51 PM
|
XLON
|
3675
|
116.88
|
540616740092361
|
|
14:00:51 PM
|
XLON
|
4338
|
116.88
|
540616740092363
|
|
14:00:57 PM
|
XLON
|
470
|
116.74
|
540616740092386
|
|
14:01:28 PM
|
XLON
|
1009
|
116.68
|
540616740092458
|
|
14:01:29 PM
|
XLON
|
429
|
116.68
|
540616740092467
|
|
14:01:29 PM
|
XLON
|
1350
|
116.68
|
540616740092470
|
|
14:01:29 PM
|
XLON
|
1873
|
116.68
|
540616740092469
|
|
14:01:29 PM
|
XLON
|
5206
|
116.68
|
540616740092468
|
|
14:01:53 PM
|
XLON
|
2781
|
116.66
|
540616740092497
|
|
14:02:01 PM
|
XLON
|
47
|
116.62
|
540616740092504
|
|
14:03:35 PM
|
XLON
|
3807
|
116.70
|
540616740092673
|
|
14:03:42 PM
|
XLON
|
4081
|
116.70
|
540616740092679
|
|
14:04:47 PM
|
XLON
|
3916
|
116.84
|
540616740092801
|
|
14:04:49 PM
|
XLON
|
1151
|
116.84
|
540616740092803
|
|
14:04:49 PM
|
XLON
|
3916
|
116.84
|
540616740092802
|
|
14:04:56 PM
|
XLON
|
2615
|
116.84
|
540616740092814
|
|
14:05:23 PM
|
XLON
|
7646
|
116.84
|
540616740092906
|
|
14:05:23 PM
|
XLON
|
12195
|
116.84
|
540616740092898
|
|
14:05:45 PM
|
XLON
|
3873
|
116.86
|
540616740092962
|
|
14:07:13 PM
|
XLON
|
12774
|
116.82
|
540616740093131
|
|
14:07:41 PM
|
XLON
|
6045
|
116.84
|
540616740093173
|
|
14:08:59 PM
|
XLON
|
287
|
116.94
|
540616740093287
|
|
14:08:59 PM
|
XLON
|
2826
|
116.94
|
540616740093285
|
|
14:08:59 PM
|
XLON
|
3675
|
116.94
|
540616740093286
|
|
14:09:22 PM
|
XLON
|
6871
|
116.90
|
540616740093328
|
|
14:09:22 PM
|
XLON
|
11040
|
116.92
|
540616740093318
|
|
14:11:15 PM
|
XLON
|
2500
|
117.00
|
540616740093668
|
|
14:11:24 PM
|
XLON
|
8195
|
117.00
|
540616740093720
|
|
14:11:24 PM
|
XLON
|
3075
|
117.04
|
540616740093718
|
|
14:11:26 PM
|
XLON
|
3543
|
116.98
|
540616740093727
|
|
14:11:41 PM
|
XLON
|
4572
|
116.96
|
540616740093768
|
|
14:12:25 PM
|
XLON
|
4462
|
116.92
|
540616740093811
|
|
14:12:56 PM
|
XLON
|
282
|
116.98
|
540616740093882
|
|
14:13:28 PM
|
XLON
|
166
|
117.00
|
540616740093943
|
|
14:13:28 PM
|
XLON
|
2826
|
117.00
|
540616740093942
|
|
14:13:28 PM
|
XLON
|
3675
|
117.00
|
540616740093941
|
|
14:13:40 PM
|
XLON
|
677
|
117.00
|
540616740093983
|
|
14:13:54 PM
|
XLON
|
6
|
116.98
|
540616740094017
|
|
14:13:54 PM
|
XLON
|
1383
|
116.98
|
540616740094019
|
|
14:13:54 PM
|
XLON
|
3000
|
116.98
|
540616740094018
|
|
14:14:07 PM
|
XLON
|
2662
|
116.98
|
540616740094063
|
|
14:14:21 PM
|
XLON
|
746
|
116.98
|
540616740094101
|
|
14:14:21 PM
|
XLON
|
1946
|
116.98
|
540616740094102
|
|
14:14:28 PM
|
XLON
|
12017
|
116.96
|
540616740094130
|
|
14:15:02 PM
|
XLON
|
2709
|
117.00
|
540616740094233
|
|
14:15:02 PM
|
XLON
|
5601
|
117.00
|
540616740094234
|
|
14:17:35 PM
|
XLON
|
912
|
117.02
|
540616740094503
|
|
14:17:35 PM
|
XLON
|
2826
|
117.02
|
540616740094502
|
|
14:17:35 PM
|
XLON
|
3675
|
117.02
|
540616740094501
|
|
14:17:35 PM
|
XLON
|
4574
|
117.02
|
540616740094495
|
|
14:17:35 PM
|
XLON
|
7413
|
117.02
|
540616740094494
|
|
14:17:45 PM
|
XLON
|
4628
|
116.96
|
540616740094526
|
|
14:18:45 PM
|
XLON
|
807
|
116.94
|
540616740094611
|
|
14:18:45 PM
|
XLON
|
6579
|
|