Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Tuesday 10 May, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 0143L
Vodafone Group Plc
10 May 2022
 

10 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

10 May 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

120.02

Lowest price paid per share (pence):

118.22

Volume weighted average price paid per share (pence):

119.03


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 611,040,981 of its ordinary shares in treasury and has 28,206,595,927 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 10 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 10 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

119.03

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:09:33 AM

XLON

10531

118.54

538761314178116

08:09:38 AM

XLON

11038

118.50

538761314178136

08:09:51 AM

XLON

3000

118.50

538761314178193

08:10:00 AM

XLON

12560

118.46

538761314178215

08:10:43 AM

XLON

12560

118.42

538761314178497

08:11:44 AM

XLON

350

118.40

538761314178735

08:11:44 AM

XLON

10237

118.40

538761314178734

08:11:51 AM

XLON

438

118.34

538761314178788

08:12:01 AM

XLON

61

118.38

538761314178833

08:12:01 AM

XLON

3586

118.38

538761314178835

08:12:01 AM

XLON

12499

118.38

538761314178834

08:12:56 AM

XLON

1300

118.24

538761314179007

08:13:04 AM

XLON

2520

118.22

538761314179033

08:14:14 AM

XLON

12560

118.40

538761314179227

08:14:31 AM

XLON

1151

118.50

538761314179286

08:14:31 AM

XLON

1569

118.50

538761314179287

08:14:31 AM

XLON

2718

118.50

538761314179288

08:14:36 AM

XLON

1386

118.50

538761314179291

08:14:36 AM

XLON

1455

118.50

538761314179289

08:14:36 AM

XLON

2000

118.50

538761314179290

08:15:01 AM

XLON

7128

118.52

538761314179328

08:15:02 AM

XLON

12560

118.48

538761314179340

08:16:00 AM

XLON

2693

118.50

538761314179591

08:16:22 AM

XLON

259

118.52

538761314179715

08:16:22 AM

XLON

2300

118.52

538761314179714

08:16:22 AM

XLON

3000

118.52

538761314179713

08:16:23 AM

XLON

4950

118.48

538761314179732

08:16:23 AM

XLON

7610

118.48

538761314179733

08:16:55 AM

XLON

4311

118.48

538761314179852

08:17:11 AM

XLON

12560

118.44

538761314179878

08:18:03 AM

XLON

2062

118.52

538761314180056

08:18:03 AM

XLON

5063

118.52

538761314180055

08:18:03 AM

XLON

5435

118.52

538761314180057

08:18:37 AM

XLON

1448

118.68

538761314180273

08:18:37 AM

XLON

11112

118.68

538761314180274

08:19:51 AM

XLON

2000

118.80

538761314180704

08:20:12 AM

XLON

330

118.92

538761314180827

08:20:19 AM

XLON

3000

118.92

538761314180875

08:20:25 AM

XLON

5735

118.90

538761314180912

08:20:25 AM

XLON

6385

118.90

538761314180911

08:20:46 AM

XLON

3000

118.88

538761314181001

08:20:46 AM

XLON

4555

118.88

538761314181002

08:21:06 AM

XLON

12560

118.86

538761314181077

08:22:04 AM

XLON

1800

118.78

538761314181249

08:22:04 AM

XLON

10760

118.78

538761314181248

08:23:07 AM

XLON

3308

118.70

538761314181786

08:23:07 AM

XLON

9252

118.70

538761314181787

08:24:04 AM

XLON

12372

118.66

538761314182107

08:24:56 AM

XLON

2700

118.68

538761314182273

08:25:03 AM

XLON

1675

118.64

538761314182289

08:25:18 AM

XLON

9412

118.66

538761314182350

08:26:09 AM

XLON

2974

118.68

538761314182528

08:26:26 AM

XLON

5638

118.64

538761314182590

08:26:26 AM

XLON

6922

118.64

538761314182591

08:26:58 AM

XLON

314

118.68

538761314182687

08:26:58 AM

XLON

9429

118.68

538761314182686

08:28:07 AM

XLON

856

118.62

538761314182918

08:28:13 AM

XLON

7163

118.62

538761314182939

08:28:29 AM

XLON

3141

118.66

538761314183015

08:28:54 AM

XLON

4989

118.68

538761314183078

08:28:54 AM

XLON

7571

118.68

538761314183079

08:29:35 AM

XLON

2560

118.66

538761314183192

08:29:49 AM

XLON

10060

118.68

538761314183201

08:30:19 AM

XLON

2585

118.54

538761314183532

08:30:47 AM

XLON

12551

118.44

538761314183725

08:31:52 AM

XLON

12560

118.52

538761314183942

08:32:34 AM

XLON

12560

118.66

538761314184072

08:33:18 AM

XLON

12507

118.54

538761314184160

08:34:33 AM

XLON

12560

118.56

538761314184478

08:36:09 AM

XLON

5516

118.60

538761314184667

08:36:09 AM

XLON

7044

118.60

538761314184668

08:36:30 AM

XLON

1289

118.58

538761314184722

08:36:30 AM

XLON

11271

118.58

538761314184721

08:37:12 AM

XLON

3716

118.66

538761314184900

08:37:12 AM

XLON

8844

118.66

538761314184901

08:37:50 AM

XLON

1613

118.58

538761314184982

08:38:30 AM

XLON

1479

118.72

538761314185163

08:38:30 AM

XLON

2565

118.72

538761314185164

08:38:40 AM

XLON

1374

118.72

538761314185185

08:38:40 AM

XLON

1704

118.72

538761314185186

08:38:40 AM

XLON

1989

118.72

538761314185187

08:38:51 AM

XLON

12560

118.72

538761314185240

08:40:01 AM

XLON

3249

118.74

538761314185511

08:40:23 AM

XLON

8588

118.74

538761314185557

08:40:52 AM

XLON

6235

118.72

538761314185663

08:40:53 AM

XLON

1876

118.72

538761314185665

08:40:53 AM

XLON

4449

118.72

538761314185664

08:41:36 AM

XLON

12560

118.64

538761314185767

08:42:24 AM

XLON

274

118.60

538761314185862

08:42:24 AM

XLON

12560

118.60

538761314185861

08:42:49 AM

XLON

4938

118.64

538761314185927

08:44:36 AM

XLON

12068

118.66

538761314186340

08:44:52 AM

XLON

391

118.70

538761314186382

08:44:52 AM

XLON

1569

118.70

538761314186380

08:44:52 AM

XLON

2765

118.70

538761314186381

08:45:18 AM

XLON

3051

118.66

538761314186472

08:45:24 AM

XLON

12560

118.68

538761314186520

08:46:13 AM

XLON

12560

118.74

538761314186634

08:47:12 AM

XLON

12560

118.68

538761314186880

08:48:01 AM

XLON

407

118.70

538761314187009

08:48:01 AM

XLON

12058

118.70

538761314187010

08:49:02 AM

XLON

1134

118.64

538761314187144

08:49:02 AM

XLON

2700

118.64

538761314187139

08:49:02 AM

XLON

3887

118.64

538761314187145

08:49:02 AM

XLON

7539

118.64

538761314187143

08:49:58 AM

XLON

10050

118.64

538761314187330

08:51:22 AM

XLON

1044

118.64

538761314187527

08:51:22 AM

XLON

1569

118.64

538761314187525

08:51:22 AM

XLON

2765

118.64

538761314187524

08:51:22 AM

XLON

3000

118.64

538761314187526

08:51:27 AM

XLON

761

118.64

538761314187546

08:51:27 AM

XLON

2135

118.64

538761314187547

08:51:27 AM

XLON

3000

118.64

538761314187545

08:52:14 AM

XLON

2778

118.64

538761314187629

08:52:14 AM

XLON

5675

118.64

538761314187631

08:52:16 AM

XLON

4484

118.64

538761314187644

08:53:00 AM

XLON

12560

118.64

538761314187705

08:53:55 AM

XLON

12560

118.50

538761314187963

08:54:56 AM

XLON

4547

118.42

538761314188181

08:54:56 AM

XLON

8013

118.42

538761314188180

08:56:36 AM

XLON

12560

118.54

538761314188489

08:57:15 AM

XLON

1973

118.52

538761314188567

08:57:15 AM

XLON

3000

118.52

538761314188565

08:57:15 AM

XLON

5224

118.52

538761314188566

08:57:16 AM

XLON

705

118.52

538761314188569

08:57:16 AM

XLON

1164

118.52

538761314188568

08:57:16 AM

XLON

1527

118.52

538761314188570

08:58:01 AM

XLON

3249

118.54

538761314188678

08:58:01 AM

XLON

9311

118.54

538761314188679

08:58:58 AM

XLON

3900

118.54

538761314188839

08:58:58 AM

XLON

8660

118.54

538761314188840

08:59:50 AM

XLON

11559

118.54

538761314188964

09:02:01 AM

XLON

63

118.58

538761314189235

09:02:01 AM

XLON

2407

118.58

538761314189243

09:02:01 AM

XLON

10153

118.58

538761314189244

09:02:01 AM

XLON

12497

118.58

538761314189236

09:02:38 AM

XLON

12560

118.54

538761314189351

09:03:43 AM

XLON

12560

118.52

538761314189615

09:04:50 AM

XLON

1750

118.52

538761314189788

09:04:50 AM

XLON

3500

118.52

538761314189787

09:05:24 AM

XLON

330

118.56

538761314189861

09:06:00 AM

XLON

1360

118.56

538761314189927

09:06:00 AM

XLON

1706

118.56

538761314189926

09:06:00 AM

XLON

12560

118.56

538761314189923

09:06:04 AM

XLON

1703

118.54

538761314189964

09:06:04 AM

XLON

10857

118.54

538761314189965

09:07:14 AM

XLON

3000

118.54

538761314190116

09:07:14 AM

XLON

12560

118.54

538761314190110

09:07:14 AM

XLON

1166

118.56

538761314190117

09:08:37 AM

XLON

972

118.56

538761314190327

09:08:37 AM

XLON

2260

118.56

538761314190326

09:08:37 AM

XLON

2719

118.56

538761314190324

09:08:37 AM

XLON

2790

118.56

538761314190325

09:08:47 AM

XLON

1475

118.58

538761314190367

09:09:04 AM

XLON

1067

118.56

538761314190444

09:09:04 AM

XLON

11493

118.56

538761314190445

09:09:32 AM

XLON

4905

118.56

538761314190501

09:10:48 AM

XLON

1426

118.58

538761314190711

09:10:48 AM

XLON

5228

118.58

538761314190710

09:10:53 AM

XLON

3000

118.58

538761314190716

09:11:12 AM

XLON

6097

118.62

538761314190758

09:11:12 AM

XLON

6463

118.62

538761314190757

09:12:46 AM

XLON

30

118.62

538761314190936

09:12:46 AM

XLON

2790

118.62

538761314190933

09:12:46 AM

XLON

3000

118.62

538761314190935

09:12:46 AM

XLON

3500

118.62

538761314190934

09:12:46 AM

XLON

189

118.64

538761314190937

09:13:01 AM

XLON

670

118.60

538761314190982

09:13:01 AM

XLON

2260

118.60

538761314190981

09:13:30 AM

XLON

3144

118.56

538761314191020

09:13:32 AM

XLON

4117

118.56

538761314191032

09:13:32 AM

XLON

5299

118.56

538761314191031

09:14:32 AM

XLON

3937

118.52

538761314191163

09:14:32 AM

XLON

8623

118.52

538761314191164

09:16:05 AM

XLON

676

118.54

538761314191285

09:16:05 AM

XLON

1211

118.54

538761314191289

09:16:05 AM

XLON

1470

118.54

538761314191283

09:16:05 AM

XLON

2260

118.54

538761314191287

09:16:05 AM

XLON

2790

118.54

538761314191286

09:16:05 AM

XLON

3000

118.54

538761314191284

09:16:05 AM

XLON

3460

118.54

538761314191288

09:17:28 AM

XLON

2260

118.66

538761314191485

09:17:28 AM

XLON

2790

118.66

538761314191486

09:17:28 AM

XLON

3000

118.66

538761314191484

09:17:58 AM

XLON

12560

118.66

538761314191536

09:19:01 AM

XLON

3249

118.60

538761314191694

09:19:01 AM

XLON

3603

118.60

538761314191699

09:19:01 AM

XLON

9311

118.60

538761314191695

09:20:15 AM

XLON

409

118.68

538761314191863

09:20:15 AM

XLON

11161

118.68

538761314191864

09:21:42 AM

XLON

1997

118.74

538761314192092

09:21:42 AM

XLON

9844

118.74

538761314192091

09:22:30 AM

XLON

11560

118.76

538761314192242

09:23:41 AM

XLON

12265

118.72

538761314192367

09:25:00 AM

XLON

934

118.74

538761314192571

09:25:00 AM

XLON

3705

118.74

538761314192570

09:25:00 AM

XLON

6893

118.74

538761314192572

09:25:26 AM

XLON

2746

118.72

538761314192650

09:26:30 AM

XLON

2260

118.74

538761314192793

09:26:30 AM

XLON

2785

118.74

538761314192794

09:26:30 AM

XLON

3000

118.74

538761314192792

09:26:30 AM

XLON

1319

118.76

538761314192796

09:26:30 AM

XLON

3000

118.76

538761314192795

09:27:02 AM

XLON

10537

118.72

538761314192865

09:28:13 AM

XLON

12503

118.68

538761314192987

09:29:30 AM

XLON

12208

118.70

538761314193162

09:30:04 AM

XLON

925

118.72

538761314193367

09:30:04 AM

XLON

1666

118.72

538761314193366

09:30:22 AM

XLON

3846

118.70

538761314193539

09:30:22 AM

XLON

4214

118.70

538761314193538

09:30:22 AM

XLON

4359

118.70

538761314193537

09:31:37 AM

XLON

10186

118.68

538761314193737

09:32:40 AM

XLON

12560

118.72

538761314193926

09:34:05 AM

XLON

1054

118.72

538761314194088

09:34:05 AM

XLON

1467

118.72

538761314194087

09:34:18 AM

XLON

2957

118.70

538761314194102

09:34:18 AM

XLON

9603

118.70

538761314194103

09:35:51 AM

XLON

59

118.74

538761314194395

09:35:55 AM

XLON

534

118.72

538761314194405

09:35:55 AM

XLON

9317

118.72

538761314194406

09:36:44 AM

XLON

12560

118.74

538761314194487

09:37:29 AM

XLON

2614

118.82

538761314194546

09:37:35 AM

XLON

12560

118.78

538761314194569

09:38:50 AM

XLON

11484

118.78

538761314194844

09:40:44 AM

XLON

12560

118.78

538761314195156

09:41:16 AM

XLON

12560

118.78

538761314195278

09:42:36 AM

XLON

539

118.90

538761314195497

09:42:36 AM

XLON

12021

118.90

538761314195491

09:43:29 AM

XLON

1037

118.94

538761314195631

09:43:29 AM

XLON

5103

118.94

538761314195630

09:43:48 AM

XLON

5343

119.02

538761314195662

09:45:17 AM

XLON

4104

119.10

538761314195892

09:45:17 AM

XLON

8456

119.10

538761314195893

09:46:33 AM

XLON

11732

119.06

538761314196068

09:47:14 AM

XLON

6593

119.10

538761314196188

09:47:15 AM

XLON

5967

119.10

538761314196191

09:48:04 AM

XLON

2874

119.02

538761314196313

09:49:21 AM

XLON

3000

119.04

538761314196476

09:49:26 AM

XLON

4297

119.04

538761314196478

09:50:19 AM

XLON

2625

119.06

538761314196617

09:50:57 AM

XLON

384

119.08

538761314196700

09:50:57 AM

XLON

12176

119.08

538761314196699

09:50:59 AM

XLON

774

119.08

538761314196708

09:50:59 AM

XLON

1003

119.08

538761314196706

09:50:59 AM

XLON

1020

119.08

538761314196707

09:50:59 AM

XLON

9763

119.08

538761314196705

09:51:43 AM

XLON

2581

119.10

538761314196765

09:52:15 AM

XLON

12560

119.10

538761314196802

09:53:45 AM

XLON

3364

119.02

538761314196973

09:53:58 AM

XLON

6643

119.06

538761314197004

09:53:58 AM

XLON

12546

119.06

538761314197005

09:54:46 AM

XLON

2595

119.02

538761314197119

09:55:47 AM

XLON

119

119.02

538761314197315

09:55:47 AM

XLON

2811

119.02

538761314197316

09:55:47 AM

XLON

7871

119.02

538761314197314

09:56:34 AM

XLON

12560

119.02

538761314197406

09:57:56 AM

XLON

1722

119.04

538761314197620

09:57:56 AM

XLON

10506

119.04

538761314197619

09:59:14 AM

XLON

12560

119.06

538761314197768

10:01:34 AM

XLON

12560

119.18

538761314198073

10:01:34 AM

XLON

2630

119.20

538761314198080

10:01:39 AM

XLON

9122

119.14

538761314198100

10:01:56 AM

XLON

2874

119.12

538761314198130

10:02:23 AM

XLON

3196

119.10

538761314198271

10:02:23 AM

XLON

7676

119.10

538761314198270

10:04:05 AM

XLON

2056

119.06

538761314198481

10:04:05 AM

XLON

3000

119.06

538761314198480

10:04:17 AM

XLON

5246

119.06

538761314198508

10:04:23 AM

XLON

300

119.06

538761314198537

10:04:23 AM

XLON

3000

119.06

538761314198536

10:04:24 AM

XLON

3215

119.04

538761314198555

10:04:24 AM

XLON

9345

119.04

538761314198554

10:05:53 AM

XLON

4260

119.08

538761314198736

10:05:53 AM

XLON

6656

119.08

538761314198737

10:07:05 AM

XLON

12560

119.10

538761314198862

10:08:28 AM

XLON

12560

119.18

538761314199057

10:09:58 AM

XLON

1000

119.30

538761314199241

10:10:04 AM

XLON

186

119.30

538761314199268

10:10:04 AM

XLON

1000

119.30

538761314199266

10:10:04 AM

XLON

3000

119.30

538761314199267

10:10:06 AM

XLON

1671

119.28

538761314199294

10:10:06 AM

XLON

2260

119.28

538761314199292

10:10:06 AM

XLON

3000

119.28

538761314199293

10:10:36 AM

XLON

12560

119.26

538761314199356

10:11:38 AM

XLON

329

119.28

538761314199488

10:12:28 AM

XLON

5981

119.26

538761314199573

10:12:28 AM

XLON

6579

119.26

538761314199574

10:13:17 AM

XLON

12560

119.22

538761314199701

10:14:39 AM

XLON

12560

119.18

538761314199845

10:17:00 AM

XLON

3000

119.18

538761314200118

10:17:00 AM

XLON

9560

119.18

538761314200119

10:17:00 AM

XLON

12560

119.18

538761314200116

10:18:31 AM

XLON

12560

119.16

538761314200277

10:20:12 AM

XLON

3000

119.16

538761314200502

10:20:24 AM

XLON

2260

119.16

538761314200521

10:20:24 AM

XLON

3000

119.16

538761314200520

10:20:29 AM

XLON

22

119.16

538761314200528

10:20:29 AM

XLON

1713

119.16

538761314200529

10:20:44 AM

XLON

3647

119.16

538761314200546

10:21:21 AM

XLON

2260

119.16

538761314200582

10:21:21 AM

XLON

2786

119.16

538761314200583

10:21:21 AM

XLON

3000

119.16

538761314200581

10:21:52 AM

XLON

4459

119.16

538761314200635

10:22:17 AM

XLON

2254

119.16

538761314200707

10:22:17 AM

XLON

3000

119.16

538761314200706

10:22:17 AM

XLON

12560

119.16

538761314200701

10:24:23 AM

XLON

5492

119.12

538761314201034

10:24:23 AM

XLON

12560

119.12

538761314201031

10:25:02 AM

XLON

2861

119.06

538761314201091

10:26:11 AM

XLON

10204

119.04

538761314201219

10:27:01 AM

XLON

3213

118.94

538761314201281

10:27:01 AM

XLON

9347

118.94

538761314201282

10:28:36 AM

XLON

8486

118.96

538761314201459

10:29:06 AM

XLON

3397

118.98

538761314201520

10:29:06 AM

XLON

12560

118.98

538761314201519

10:29:34 AM

XLON

2458

118.96

538761314201579

10:32:03 AM

XLON

10702

118.96

538761314201938

10:32:55 AM

XLON

4363

119.04

538761314202065

10:32:55 AM

XLON

7912

119.04

538761314202066

10:33:08 AM

XLON

2666

119.12

538761314202126

10:33:34 AM

XLON

139

119.14

538761314202183

10:33:34 AM

XLON

2260

119.14

538761314202184

10:33:46 AM

XLON

2652

119.14

538761314202201

10:33:51 AM

XLON

2992

119.14

538761314202221

10:33:56 AM

XLON

3000

119.14

538761314202226

10:34:14 AM

XLON

12560

119.12

538761314202256

10:35:44 AM

XLON

12560

119.10

538761314202393

10:37:20 AM

XLON

3000

119.00

538761314202610

10:37:20 AM

XLON

3524

119.00

538761314202611

10:38:00 AM

XLON

3193

118.98

538761314202704

10:38:00 AM

XLON

3576

118.98

538761314202705

10:38:00 AM

XLON

12560

119.00

538761314202699

10:39:13 AM

XLON

4706

119.02

538761314202811

10:39:13 AM

XLON

7854

119.02

538761314202812

10:40:02 AM

XLON

11225

119.08

538761314202943

10:42:14 AM

XLON

705

119.22

538761314203254

10:42:14 AM

XLON

2100

119.22

538761314203252

10:42:14 AM

XLON

2260

119.22

538761314203253

10:42:14 AM

XLON

2532

119.22

538761314203249

10:42:14 AM

XLON

3000

119.22

538761314203251

10:42:14 AM

XLON

9678

119.22

538761314203250

10:42:51 AM

XLON

5649

119.20

538761314203295

10:44:03 AM

XLON

1778

119.16

538761314203430

10:44:03 AM

XLON

2533

119.16

538761314203429

10:44:03 AM

XLON

8249

119.16

538761314203431

10:45:16 AM

XLON

1300

119.04

538761314203642

10:45:16 AM

XLON

4631

119.04

538761314203643

10:45:16 AM

XLON

6629

119.04

538761314203641

10:46:17 AM

XLON

3249

118.96

538761314203774

10:46:24 AM

XLON

8361

118.96

538761314203790

10:47:16 AM

XLON

2634

118.96

538761314203913

10:47:42 AM

XLON

2640

118.96

538761314204025

10:47:42 AM

XLON

2869

118.96

538761314204024

10:47:42 AM

XLON

4417

118.96

538761314204023

10:49:01 AM

XLON

3500

118.88

538761314204165

10:49:01 AM

XLON

2210

118.90

538761314204168

10:49:01 AM

XLON

3000

118.90

538761314204167

10:49:01 AM

XLON

3500

118.90

538761314204166

10:49:46 AM

XLON

12560

118.96

538761314204270

10:50:35 AM

XLON

2612

118.96

538761314204379

10:50:35 AM

XLON

12560

118.96

538761314204375

10:51:49 AM

XLON

11039

118.96

538761314204581

10:52:51 AM

XLON

1361

118.96

538761314204736

10:52:51 AM

XLON

9935

118.96

538761314204735

10:54:06 AM

XLON

2746

119.00

538761314204899

10:54:07 AM

XLON

12442

118.98

538761314204903

10:54:52 AM

XLON

11912

118.96

538761314204989

10:56:44 AM

XLON

11609

118.98

538761314205366

10:58:25 AM

XLON

2510

119.06

538761314205554

10:58:25 AM

XLON

9203

119.06

538761314205555

10:58:26 AM

XLON

139

119.06

538761314205558

10:58:26 AM

XLON

2786

119.06

538761314205557

10:58:56 AM

XLON

10192

119.04

538761314205594

11:00:14 AM

XLON

12240

119.16

538761314205758

11:01:51 AM

XLON

12218

119.06

538761314205953

11:02:58 AM

XLON

12560

119.02

538761314206072

11:04:57 AM

XLON

1589

119.02

538761314206346

11:04:57 AM

XLON

10971

119.02

538761314206345

11:04:59 AM

XLON

4675

119.00

538761314206348

11:04:59 AM

XLON

7864

119.00

538761314206349

11:08:24 AM

XLON

1766

119.22

538761314206782

11:08:24 AM

XLON

3000

119.22

538761314206783

11:08:24 AM

XLON

3108

119.22

538761314206781

11:08:24 AM

XLON

4962

119.22

538761314206784

11:08:40 AM

XLON

12560

119.20

538761314206810

11:08:40 AM

XLON

8495

119.22

538761314206804

11:09:27 AM

XLON

5181

119.16

538761314206861

11:11:06 AM

XLON

404

119.16

538761314207041

11:11:06 AM

XLON

11102

119.16

538761314207042

11:12:22 AM

XLON

12560

119.20

538761314207143

11:13:29 AM

XLON

3847

119.26

538761314207213

11:13:29 AM

XLON

8228

119.26

538761314207212

11:14:33 AM

XLON

2615

119.22

538761314207326

11:15:05 AM

XLON

705

119.24

538761314207449

11:15:05 AM

XLON

2652

119.24

538761314207450

11:15:11 AM

XLON

1163

119.24

538761314207454

11:15:11 AM

XLON

1809

119.24

538761314207453

11:15:13 AM

XLON

3658

119.22

538761314207463

11:15:28 AM

XLON

12560

119.18

538761314207530

11:17:36 AM

XLON

12560

119.14

538761314207770

11:19:13 AM

XLON

12560

119.20

538761314207935

11:20:00 AM

XLON

952

119.20

538761314208207

11:20:00 AM

XLON

1696

119.20

538761314208206

11:20:11 AM

XLON

12560

119.18

538761314208282

11:22:03 AM

XLON

11269

119.36

538761314208671

11:23:04 AM

XLON

396

119.28

538761314208804

11:23:04 AM

XLON

871

119.28

538761314208805

11:23:04 AM

XLON

2812

119.28

538761314208803

11:23:04 AM

XLON

7766

119.28

538761314208802

11:24:39 AM

XLON

12341

119.28

538761314209002

11:26:08 AM

XLON

12560

119.28

538761314209164

11:26:55 AM

XLON

5789

119.22

538761314209212

11:27:37 AM

XLON

6771

119.22

538761314209273

11:28:34 AM

XLON

12560

119.10

538761314209450

11:30:36 AM

XLON

12343

119.18

538761314209681

11:31:29 AM

XLON

1512

119.20

538761314209774

11:31:29 AM

XLON

4656

119.20

538761314209775

11:31:29 AM

XLON

6392

119.20

538761314209773

11:32:34 AM

XLON

12560

119.08

538761314209910

11:34:26 AM

XLON

3317

119.06

538761314210134

11:34:26 AM

XLON

9243

119.06

538761314210133

11:35:47 AM

XLON

12396

119.02

538761314210290

11:38:14 AM

XLON

1573

119.06

538761314210457

11:38:14 AM

XLON

1956

119.06

538761314210458

11:38:19 AM

XLON

739

119.06

538761314210463

11:38:19 AM

XLON

1175

119.06

538761314210467

11:38:19 AM

XLON

2894

119.06

538761314210466

11:38:19 AM

XLON

2939

119.06

538761314210465

11:38:19 AM

XLON

3000

119.06

538761314210464

11:38:38 AM

XLON

12560

119.06

538761314210490

11:39:58 AM

XLON

2883

119.04

538761314210607

11:39:58 AM

XLON

8264

119.04

538761314210606

11:42:08 AM

XLON

12560

119.04

538761314210842

11:42:59 AM

XLON

438

119.02

538761314210921

11:42:59 AM

XLON

11364

119.02

538761314210920

11:43:33 AM

XLON

2617

119.02

538761314210964

11:44:39 AM

XLON

12212

119.06

538761314211065

11:45:51 AM

XLON

12428

119.04

538761314211202

11:47:52 AM

XLON

3000

118.94

538761314211367

11:47:57 AM

XLON

7668

118.92

538761314211381

11:47:57 AM

XLON

2087

118.94

538761314211379

11:47:57 AM

XLON

2333

118.94

538761314211378

11:47:57 AM

XLON

3000

118.94

538761314211377

11:48:57 AM

XLON

7199

118.90

538761314211522

11:49:45 AM

XLON

12560

118.90

538761314211717

11:51:46 AM

XLON

3000

118.90

538761314211914

11:52:48 AM

XLON

1412

118.94

538761314211969

11:52:54 AM

XLON

5153

118.96

538761314211983

11:52:54 AM

XLON

7407

118.96

538761314211982

11:53:12 AM

XLON

2878

118.98

538761314212000

11:53:17 AM

XLON

122

118.98

538761314212007

11:53:17 AM

XLON

533

118.98

538761314212009

11:53:17 AM

XLON

2005

118.98

538761314212010

11:53:17 AM

XLON

2894

118.98

538761314212008

11:54:03 AM

XLON

4246

118.94

538761314212155

11:54:03 AM

XLON

7314

118.94

538761314212156

11:55:25 AM

XLON

3471

118.92

538761314212273

11:56:02 AM

XLON

2632

118.92

538761314212314

11:56:14 AM

XLON

3000

118.92

538761314212327

11:56:45 AM

XLON

1815

118.92

538761314212352

11:57:07 AM

XLON

91

118.92

538761314212385

11:57:07 AM

XLON

2650

118.92

538761314212384

11:57:09 AM

XLON

12560

118.90

538761314212390

11:57:22 AM

XLON

3794

118.86

538761314212405

11:58:56 AM

XLON

8778

118.82

538761314212464

11:59:28 AM

XLON

12560

118.76

538761314212584

12:02:32 PM

XLON

12560

118.86

538761314212996

12:03:05 PM

XLON

3000

118.88

538761314213020

12:03:17 PM

XLON

2681

118.88

538761314213033

12:03:46 PM

XLON

1451

118.88

538761314213039

12:03:46 PM

XLON

1710

118.88

538761314213040

12:03:46 PM

XLON

3000

118.88

538761314213041

12:04:17 PM

XLON

11

118.88

538761314213090

12:04:17 PM

XLON

1753

118.88

538761314213092

12:04:17 PM

XLON

2334

118.88

538761314213093

12:04:17 PM

XLON

11297

118.88

538761314213091

12:04:41 PM

XLON

10492

118.88

538761314213111

12:06:28 PM

XLON

12433

118.84

538761314213355

12:07:49 PM

XLON

3249

118.82

538761314213477

12:07:49 PM

XLON

9311

118.82

538761314213478

12:08:57 PM

XLON

4562

118.78

538761314213608

12:08:57 PM

XLON

7998

118.78

538761314213607

12:10:19 PM

XLON

1029

118.84

538761314213752

12:10:19 PM

XLON

11531

118.84

538761314213753

12:11:50 PM

XLON

1490

118.84

538761314213845

12:11:50 PM

XLON

11070

118.84

538761314213846

12:13:15 PM

XLON

12560

118.82

538761314213971

12:14:21 PM

XLON

12560

118.80

538761314214116

12:15:54 PM

XLON

12508

118.60

538761314214266

12:17:43 PM

XLON

196

118.54

538761314214447

12:17:43 PM

XLON

12364

118.54

538761314214446

12:19:11 PM

XLON

4924

118.62

538761314214646

12:19:11 PM

XLON

7636

118.62

538761314214647

12:21:51 PM

XLON

2705

118.60

538761314214978

12:21:51 PM

XLON

3000

118.60

538761314214977

12:22:22 PM

XLON

4340

118.58

538761314215062

12:22:23 PM

XLON

4215

118.58

538761314215067

12:22:23 PM

XLON

8345

118.58

538761314215065

12:24:33 PM

XLON

12560

118.58

538761314215245

12:25:48 PM

XLON

12560

118.56

538761314215429

12:26:17 PM

XLON

359

118.58

538761314215499

12:26:17 PM

XLON

912

118.58

538761314215498

12:26:17 PM

XLON

3917

118.58

538761314215500

12:27:26 PM

XLON

1705

118.50

538761314215622

12:27:26 PM

XLON

3260

118.50

538761314215621

12:27:26 PM

XLON

4861

118.50

538761314215619

12:31:01 PM

XLON

441

118.58

538761314215953

12:31:37 PM

XLON

9616

118.56

538761314216032

12:31:37 PM

XLON

1995

118.58

538761314216036

12:31:37 PM

XLON

3600

118.58

538761314216035

12:31:43 PM

XLON

12560

118.58

538761314216047

12:33:16 PM

XLON

9502

118.58

538761314216265

12:35:22 PM

XLON

721

118.62

538761314216500

12:35:22 PM

XLON

1865

118.62

538761314216502

12:35:22 PM

XLON

3000

118.62

538761314216501

12:35:22 PM

XLON

4220

118.62

538761314216499

12:35:53 PM

XLON

1811

118.64

538761314216549

12:35:53 PM

XLON

3515

118.64

538761314216548

12:35:53 PM

XLON

7234

118.64

538761314216550

12:36:47 PM

XLON

2712

118.64

538761314216660

12:37:29 PM

XLON

12551

118.60

538761314216728

12:39:05 PM

XLON

12560

118.58

538761314216854

12:40:01 PM

XLON

9599

118.48

538761314216906

12:40:04 PM

XLON

1400

118.48

538761314216915

12:40:09 PM

XLON

1561

118.48

538761314216925

12:41:58 PM

XLON

12560

118.44

538761314217101

12:43:14 PM

XLON

12550

118.34

538761314217249

12:44:51 PM

XLON

874

118.28

538761314217502

12:44:51 PM

XLON

1686

118.28

538761314217503

12:44:51 PM

XLON

10000

118.28

538761314217501

12:45:45 PM

XLON

9400

118.22

538761314217609

12:45:50 PM

XLON

3094

118.22

538761314217637

12:47:12 PM

XLON

12509

118.22

538761314217765

12:49:05 PM

XLON

1448

118.36

538761314217928

12:49:23 PM

XLON

3000

118.42

538761314217966

12:49:23 PM

XLON

3400

118.42

538761314217967

12:49:23 PM

XLON

6160

118.42

538761314217968

12:49:35 PM

XLON

8684

118.38

538761314217978

12:49:50 PM

XLON

11

118.40

538761314217994

12:49:50 PM

XLON

6411

118.40

538761314217995

12:51:06 PM

XLON

8559

118.36

538761314218192

12:53:11 PM

XLON

742

118.38

538761314218519

12:53:11 PM

XLON

3000

118.38

538761314218518

12:54:10 PM

XLON

705

118.46

538761314218677

12:54:15 PM

XLON

3000

118.44

538761314218681

12:54:32 PM

XLON

10992

118.42

538761314218721

12:54:35 PM

XLON

1709

118.44

538761314218730

12:54:35 PM

XLON

3000

118.44

538761314218729

12:56:11 PM

XLON

885

118.46

538761314218870

12:56:11 PM

XLON

2919

118.46

538761314218872

12:56:11 PM

XLON

3000

118.46

538761314218871

12:56:11 PM

XLON

3196

118.46

538761314218873

12:56:16 PM

XLON

4813

118.46

538761314218874

12:57:09 PM

XLON

12560

118.46

538761314218946

12:58:25 PM

XLON

12314

118.42

538761314219153

13:01:00 PM

XLON

12536

118.38

538761314219439

13:01:45 PM

XLON

12465

118.38

538761314219574

13:02:50 PM

XLON

381

118.38

538761314219744

13:02:50 PM

XLON

12179

118.38

538761314219743

13:05:03 PM

XLON

12560

118.38

538761314219906

13:05:48 PM

XLON

12560

118.36

538761314220011

13:08:54 PM

XLON

10027

118.40

538761314220291

13:10:11 PM

XLON

1586

118.48

538761314220432

13:10:11 PM

XLON

1900

118.48

538761314220431

13:10:11 PM

XLON

9074

118.48

538761314220430

13:10:46 PM

XLON

2524

118.48

538761314220478

13:12:27 PM

XLON

500

118.66

538761314220600

13:12:27 PM

XLON

3000

118.66

538761314220601

13:12:27 PM

XLON

25

118.68

538761314220605

13:12:27 PM

XLON

2739

118.68

538761314220603

13:12:27 PM

XLON

2795

118.68

538761314220604

13:12:27 PM

XLON

3000

118.68

538761314220602

13:12:32 PM

XLON

3000

118.64

538761314220624

13:13:00 PM

XLON

12560

118.64

538761314220639

13:13:53 PM

XLON

1053

118.66

538761314220747

13:13:53 PM

XLON

3000

118.66

538761314220746

13:13:53 PM

XLON

3500

118.66

538761314220745

13:14:55 PM

XLON

46

118.64

538761314220813

13:14:55 PM

XLON

1441

118.64

538761314220812

13:14:55 PM

XLON

3500

118.64

538761314220810

13:14:55 PM

XLON

3721

118.64

538761314220814

13:14:55 PM

XLON

3852

118.64

538761314220811

13:14:55 PM

XLON

3027

118.66

538761314220802

13:15:47 PM

XLON

41

118.62

538761314220900

13:15:47 PM

XLON

1210

118.62

538761314220902

13:15:47 PM

XLON

11309

118.62

538761314220901

13:18:00 PM

XLON

1120

118.64

538761314221105

13:18:00 PM

XLON

2272

118.64

538761314221101

13:18:00 PM

XLON

2442

118.64

538761314221104

13:18:00 PM

XLON

3000

118.64

538761314221102

13:18:00 PM

XLON

3618

118.64

538761314221103

13:18:43 PM

XLON

895

118.60

538761314221198

13:18:43 PM

XLON

3176

118.60

538761314221197

13:18:43 PM

XLON

8044

118.60

538761314221199

13:20:59 PM

XLON

720

118.74

538761314221388

13:20:59 PM

XLON

3000

118.74

538761314221387

13:21:09 PM

XLON

3000

118.74

538761314221404

13:21:22 PM

XLON

309

118.76

538761314221427

13:21:22 PM

XLON

3000

118.76

538761314221426

13:22:04 PM

XLON

2567

118.80

538761314221490

13:22:11 PM

XLON

12560

118.78

538761314221500

13:22:24 PM

XLON

6266

118.78

538761314221520

13:24:12 PM

XLON

3141

118.84

538761314221849

13:24:41 PM

XLON

12560

118.84

538761314221911

13:25:30 PM

XLON

767

118.80

538761314221994

13:25:30 PM

XLON

2399

118.80

538761314221993

13:25:55 PM

XLON

3249

118.78

538761314222029

13:25:56 PM

XLON

61

118.78

538761314222030

13:25:58 PM

XLON

1449

118.78

538761314222036

13:26:07 PM

XLON

7777

118.78

538761314222064

13:28:03 PM

XLON

565

118.76

538761314222320

13:28:03 PM

XLON

1594

118.76

538761314222318

13:28:03 PM

XLON

2013

118.76

538761314222317

13:28:03 PM

XLON

3000

118.76

538761314222319

13:29:18 PM

XLON

3

118.82

538761314222446

13:29:18 PM

XLON

78

118.82

538761314222445

13:29:34 PM

XLON

750

118.86

538761314222535

13:29:34 PM

XLON

2600

118.86

538761314222532

13:29:34 PM

XLON

2739

118.86

538761314222534

13:29:34 PM

XLON

2795

118.86

538761314222533

13:29:34 PM

XLON

12560

118.86

538761314222526

13:30:10 PM

XLON

8940

118.82

538761314222652

13:31:16 PM

XLON

2910

118.84

538761314222819

13:31:36 PM

XLON

7122

118.84

538761314222917

13:32:07 PM

XLON

2742

118.88

538761314223022

13:32:32 PM

XLON

2800

118.90

538761314223121

13:32:32 PM

XLON

3000

118.90

538761314223122

13:32:32 PM

XLON

12560

118.90

538761314223119

13:33:00 PM

XLON

2200

118.90

538761314223174

13:33:05 PM

XLON

1451

118.90

538761314223183

13:33:05 PM

XLON

2300

118.90

538761314223182

13:33:15 PM

XLON

11619

118.88

538761314223193

13:34:43 PM

XLON

48

118.78

538761314223357

13:34:43 PM

XLON

68

118.78

538761314223355

13:34:43 PM

XLON

3000

118.78

538761314223356

13:35:09 PM

XLON

8885

118.80

538761314223422

13:35:10 PM

XLON

3644

118.80

538761314223425

13:35:39 PM

XLON

3000

118.80

538761314223459

13:36:04 PM

XLON

3868

118.84

538761314223533

13:36:04 PM

XLON

6429

118.84

538761314223532

13:36:39 PM

XLON

1657

118.84

538761314223623

13:36:39 PM

XLON

2053

118.84

538761314223622

13:36:39 PM

XLON

3000

118.84

538761314223621

13:36:57 PM

XLON

301

118.86

538761314223641

13:36:57 PM

XLON

2506

118.86

538761314223640

13:36:57 PM

XLON

2882

118.88

538761314223642

13:37:13 PM

XLON

5652

118.86

538761314223779

13:37:13 PM

XLON

6908

118.86

538761314223778

13:37:53 PM

XLON

2000

118.82

538761314223903

13:37:53 PM

XLON

3300

118.82

538761314223904

13:37:55 PM

XLON

42

118.82

538761314223914

13:37:55 PM

XLON

411

118.82

538761314223915

13:37:55 PM

XLON

4642

118.82

538761314223913

13:40:00 PM

XLON

105

118.84

538761314224112

13:40:00 PM

XLON

2053

118.84

538761314224110

13:40:00 PM

XLON

2795

118.84

538761314224109

13:40:00 PM

XLON

3500

118.84

538761314224111

13:40:00 PM

XLON

12560

118.84

538761314224107

13:41:03 PM

XLON

1612

118.84

538761314224272

13:41:03 PM

XLON

1769

118.84

538761314224273

13:41:39 PM

XLON

312

118.84

538761314224353

13:41:39 PM

XLON

3000

118.84

538761314224352

13:42:00 PM

XLON

7318

118.84

538761314224394

13:42:00 PM

XLON

1288

118.86

538761314224397

13:42:00 PM

XLON

2126

118.86

538761314224395

13:42:00 PM

XLON

2795

118.86

538761314224396

13:42:29 PM

XLON

12480

118.82

538761314224471

13:43:07 PM

XLON

9051

118.76

538761314224528

13:44:01 PM

XLON

3680

118.78

538761314224638

13:44:01 PM

XLON

8789

118.78

538761314224639

13:44:55 PM

XLON

8133

118.80

538761314224744

13:45:04 PM

XLON

4895

118.82

538761314224771

13:46:46 PM

XLON

5805

118.82

538761314225104

13:46:46 PM

XLON

6755

118.82

538761314225105

13:47:50 PM

XLON

1394

118.76

538761314225336

13:47:50 PM

XLON

2053

118.76

538761314225334

13:47:50 PM

XLON

2795

118.76

538761314225335

13:47:50 PM

XLON

3000

118.76

538761314225333

13:47:55 PM

XLON

338

118.76

538761314225340

13:47:55 PM

XLON

2392

118.76

538761314225339

13:48:16 PM

XLON

12551

118.74

538761314225385

13:49:23 PM

XLON

1175

118.82

538761314225579

13:49:23 PM

XLON

1857

118.82

538761314225580

13:49:23 PM

XLON

9528

118.82

538761314225578

13:50:28 PM

XLON

12560

118.82

538761314225716

13:51:39 PM

XLON

12560

118.80

538761314225924

13:52:52 PM

XLON

2292

118.80

538761314226156

13:52:52 PM

XLON

2774

118.80

538761314226158

13:52:52 PM

XLON

3000

118.80

538761314226157

13:52:57 PM

XLON

3000

118.80

538761314226196

13:54:11 PM

XLON

1717

118.84

538761314226439

13:54:11 PM

XLON

2053

118.84

538761314226441

13:54:11 PM

XLON

2795

118.84

538761314226440

13:55:04 PM

XLON

4383

118.86

538761314226542

13:55:09 PM

XLON

7257

118.86

538761314226552

13:55:22 PM

XLON

518

118.86

538761314226609

13:55:22 PM

XLON

783

118.86

538761314226610

13:55:22 PM

XLON

2100

118.86

538761314226612

13:55:22 PM

XLON

2795

118.86

538761314226611

13:55:29 PM

XLON

8595

118.84

538761314226634

13:55:29 PM

XLON

12560

118.84

538761314226629

13:56:13 PM

XLON

6888

118.80

538761314226821

13:57:58 PM

XLON

758

118.80

538761314227080

13:57:58 PM

XLON

2053

118.80

538761314227081

13:58:04 PM

XLON

1443

118.80

538761314227085

13:58:04 PM

XLON

2795

118.80

538761314227086

13:58:09 PM

XLON

24

118.80

538761314227096

13:58:09 PM

XLON

2600

118.80

538761314227095

13:58:09 PM

XLON

3000

118.80

538761314227094

13:59:02 PM

XLON

1712

118.82

538761314227191

13:59:15 PM

XLON

2815

118.82

538761314227221

13:59:15 PM

XLON

3000

118.82

538761314227220

13:59:27 PM

XLON

934

118.82

538761314227238

13:59:27 PM

XLON

1056

118.82

538761314227237

13:59:27 PM

XLON

2242

118.82

538761314227239

13:59:45 PM

XLON

1458

118.80

538761314227266

13:59:45 PM

XLON

3500

118.80

538761314227265

13:59:45 PM

XLON

12560

118.80

538761314227263

14:01:02 PM

XLON

1315

118.80

538761314227462

14:01:02 PM

XLON

6161

118.80

538761314227461

14:01:23 PM

XLON

12560

118.78

538761314227508

14:01:30 PM

XLON

2551

118.76

538761314227525

14:02:19 PM

XLON

10036

118.74

538761314227632

14:03:57 PM

XLON

1078

118.78

538761314227883

14:03:57 PM

XLON

7218

118.78

538761314227882

14:04:02 PM

XLON

5014

118.78

538761314227901

14:04:54 PM

XLON

705

118.80

538761314228014

14:04:54 PM

XLON

2120

118.80

538761314228013

14:04:59 PM

XLON

1623

118.80

538761314228018

14:05:09 PM

XLON

1122

118.80

538761314228021

14:05:12 PM

XLON

1325

118.78

538761314228032

14:05:12 PM

XLON

3465

118.78

538761314228031

14:05:27 PM

XLON

12560

118.76

538761314228073

14:05:42 PM

XLON

772

118.74

538761314228095

14:05:42 PM

XLON

4919

118.74

538761314228096

14:07:27 PM

XLON

763

118.82

538761314228391

14:07:27 PM

XLON

2417

118.82

538761314228381

14:07:27 PM

XLON

2570

118.82

538761314228382

14:07:27 PM

XLON

2795

118.82

538761314228383

14:07:27 PM

XLON

6081

118.82

538761314228390

14:08:02 PM

XLON

3697

118.86

538761314228462

14:08:51 PM

XLON

1202

118.86

538761314228683

14:08:51 PM

XLON

1358

118.86

538761314228685

14:08:51 PM

XLON

10000

118.86

538761314228684

14:08:56 PM

XLON

64

118.86

538761314228701

14:08:56 PM

XLON

2570

118.86

538761314228700

14:09:52 PM

XLON

12551

118.82

538761314228847

14:10:24 PM

XLON

3000

118.82

538761314228936

14:11:19 PM

XLON

2591

118.88

538761314229105

14:11:19 PM

XLON

2700

118.88

538761314229104

14:11:30 PM

XLON

3661

118.88

538761314229129

14:11:30 PM

XLON

4114

118.88

538761314229130

14:11:55 PM

XLON

12560

118.94

538761314229202

14:13:01 PM

XLON

633

118.92

538761314229333

14:13:01 PM

XLON

2800

118.92

538761314229331

14:13:01 PM

XLON

3000

118.92

538761314229332

14:14:38 PM

XLON

158

119.04

538761314229485

14:14:38 PM

XLON

1184

119.04

538761314229484

14:14:38 PM

XLON

3000

119.04

538761314229486

14:14:59 PM

XLON

4398

119.02

538761314229541

14:14:59 PM

XLON

8162

119.02

538761314229542

14:15:00 PM

XLON

8200

119.00

538761314229553

14:15:15 PM

XLON

1721

118.98

538761314229601

14:15:15 PM

XLON

10839

118.98

538761314229600

14:16:50 PM

XLON

1464

119.04

538761314229862

14:17:23 PM

XLON

3000

119.04

538761314229924

14:17:28 PM

XLON

3000

119.02

538761314229929

14:17:28 PM

XLON

3984

119.02

538761314229930

14:17:28 PM

XLON

4789

119.02

538761314229931

14:17:28 PM

XLON

12560

119.02

538761314229927

14:17:28 PM

XLON

2690

119.04

538761314229925

14:18:20 PM

XLON

8616

118.98

538761314230040

14:20:24 PM

XLON

10020

119.02

538761314230387

14:21:44 PM

XLON

612

119.22

538761314230563

14:21:44 PM

XLON

1857

119.22

538761314230566

14:21:44 PM

XLON

2236

119.22

538761314230564

14:21:44 PM

XLON

2795

119.22

538761314230565

14:22:00 PM

XLON

3

119.24

538761314230634

14:22:00 PM

XLON

2837

119.24

538761314230635

14:22:04 PM

XLON

651

119.22

538761314230644

14:22:04 PM

XLON

1210

119.22

538761314230643

14:22:04 PM

XLON

3852

119.22

538761314230642

14:22:04 PM

XLON

6847

119.22

538761314230641

14:22:18 PM

XLON

11123

119.22

538761314230665

14:23:27 PM

XLON

1599

119.26

538761314230927

14:23:32 PM

XLON

570

119.26

538761314230954

14:23:32 PM

XLON

3400

119.26

538761314230953

14:24:01 PM

XLON

3922

119.26

538761314231016

14:24:01 PM

XLON

6780

119.26

538761314231017

14:24:29 PM

XLON

2562

119.26

538761314231051

14:25:25 PM

XLON

9

119.28

538761314231215

14:25:25 PM

XLON

1291

119.28

538761314231218

14:25:25 PM

XLON

1885

119.28

538761314231216

14:25:25 PM

XLON

2099

119.28

538761314231217

14:25:32 PM

XLON

14

119.28

538761314231221

14:25:32 PM

XLON

1351

119.28

538761314231222

14:25:32 PM

XLON

2154

119.28

538761314231220

14:26:24 PM

XLON

2400

119.28

538761314231362

14:26:43 PM

XLON

12294

119.30

538761314231388

14:27:02 PM

XLON

761

119.38

538761314231442

14:27:02 PM

XLON

3000

119.38

538761314231441

14:27:30 PM

XLON

1489

119.38

538761314231523

14:27:30 PM

XLON

4561

119.38

538761314231524

14:27:47 PM

XLON

12560

119.44

538761314231562

14:28:02 PM

XLON

58

119.48

538761314231622

14:28:02 PM

XLON

3400

119.48

538761314231621

14:28:02 PM

XLON

12560

119.48

538761314231617

14:28:55 PM

XLON

12313

119.36

538761314231800

14:29:44 PM

XLON

2694

119.36

538761314231921

14:29:44 PM

XLON

9787

119.36

538761314231920

14:30:18 PM

XLON

11616

119.44

538761314232606

14:30:50 PM

XLON

12560

119.46

538761314232843

14:31:41 PM

XLON

10

119.70

538761314233379

14:31:41 PM

XLON

3000

119.70

538761314233380

14:31:41 PM

XLON

3935

119.70

538761314233381

14:31:44 PM

XLON

5136

119.68

538761314233413

14:31:51 PM

XLON

12560

119.66

538761314233457

14:32:20 PM

XLON

329

119.62

538761314233655

14:32:20 PM

XLON

2400

119.62

538761314233654

14:32:26 PM

XLON

615

119.64

538761314233744

14:32:26 PM

XLON

11945

119.64

538761314233745

14:32:48 PM

XLON

11106

119.58

538761314233978

14:33:37 PM

XLON

11998

119.72

538761314234439

14:34:14 PM

XLON

215

119.86

538761314234788

14:34:14 PM

XLON

2795

119.86

538761314234787

14:34:14 PM

XLON

2950

119.86

538761314234786

14:34:18 PM

XLON

5736

119.82

538761314234804

14:34:31 PM

XLON

12560

119.80

538761314234863

14:35:00 PM

XLON

12560

119.84

538761314234975

14:35:15 PM

XLON

2570

119.88

538761314235090

14:35:41 PM

XLON

12560

119.94

538761314235410

14:36:06 PM

XLON

10816

119.98

538761314235626

14:36:20 PM

XLON

12560

119.94

538761314235735

14:37:01 PM

XLON

12560

120.02

538761314235980

14:37:26 PM

XLON

1317

120.00

538761314236112

14:37:26 PM

XLON

11243

120.00

538761314236113

14:38:13 PM

XLON

6128

120.00

538761314236396

14:38:18 PM

XLON

3

120.00

538761314236448

14:38:18 PM

XLON

11

120.00

538761314236447

14:38:18 PM

XLON

67

120.00

538761314236446

14:38:18 PM

XLON

163

120.00

538761314236445

14:38:18 PM

XLON

2182

120.00

538761314236451

14:38:18 PM

XLON

2570

120.00

538761314236449

14:38:18 PM

XLON

3000

120.00

538761314236450

14:38:28 PM

XLON

918

119.96

538761314236536

14:38:28 PM

XLON

5768

119.98

538761314236524

14:38:29 PM

XLON

4079

119.96

538761314236543

14:38:30 PM

XLON

2879

119.96

538761314236545

14:38:32 PM

XLON

1000

119.96

538761314236561

14:39:01 PM

XLON

4045

119.86

538761314236750

14:39:04 PM

XLON

99

119.86

538761314236772

14:39:04 PM

XLON

4813

119.86

538761314236773

14:39:14 PM

XLON

1176

119.84

538761314236842

14:39:14 PM

XLON

2292

119.84

538761314236841

14:39:14 PM

XLON

3000

119.84

538761314236839

14:39:14 PM

XLON

5122

119.84

538761314236840

14:39:37 PM

XLON

2932

119.78

538761314237022

14:40:03 PM

XLON

12165

119.76

538761314237221

14:40:39 PM

XLON

85

119.84

538761314237432

14:40:39 PM

XLON

748

119.84

538761314237434

14:40:39 PM

XLON

778

119.84

538761314237435

14:40:39 PM

XLON

2795

119.84

538761314237430

14:40:39 PM

XLON

3000

119.84

538761314237431

14:40:39 PM

XLON

4115

119.84

538761314237433

14:40:54 PM

XLON

12243

119.82

538761314237504

14:41:22 PM

XLON

969

119.78

538761314237722

14:41:22 PM

XLON

1310

119.78

538761314237723

14:41:22 PM

XLON

9475

119.78

538761314237724

14:42:00 PM

XLON

12560

119.82

538761314237866

14:42:31 PM

XLON

147

119.58

538761314238089

14:42:31 PM

XLON

12413

119.58

538761314238090

14:42:55 PM

XLON

2292

119.54

538761314238238

14:42:55 PM

XLON

3000

119.54

538761314238237

14:42:55 PM

XLON

6980

119.54

538761314238239

14:43:51 PM

XLON

12560

119.54

538761314238599

14:44:10 PM

XLON

5355

119.56

538761314238709

14:44:10 PM

XLON

7205

119.56

538761314238708

14:44:46 PM

XLON

740

119.58

538761314239002

14:44:46 PM

XLON

1373

119.58

538761314239003

14:44:46 PM

XLON

10447

119.58

538761314239001

14:45:13 PM

XLON

2680

119.66

538761314239272

14:45:18 PM

XLON

12560

119.64

538761314239296

14:45:41 PM

XLON

10612

119.58

538761314239463

14:46:29 PM

XLON

1235

119.48

538761314239741

14:46:29 PM

XLON

2292

119.48

538761314239740

14:46:29 PM

XLON

2570

119.48

538761314239737

14:46:29 PM

XLON

2795

119.48

538761314239739

14:46:29 PM

XLON

3000

119.48

538761314239738

14:46:36 PM

XLON

541

119.44

538761314239785

14:46:36 PM

XLON

12019

119.44

538761314239786

14:47:29 PM

XLON

2445

119.52

538761314240219

14:47:29 PM

XLON

2570

119.52

538761314240218

14:47:29 PM

XLON

2795

119.52

538761314240217

14:47:34 PM

XLON

1000

119.46

538761314240256

14:47:35 PM

XLON

1000

119.46

538761314240258

14:47:35 PM

XLON

1000

119.46

538761314240259

14:47:35 PM

XLON

1000

119.46

538761314240260

14:47:36 PM

XLON

873

119.46

538761314240281

14:47:54 PM

XLON

2905

119.50

538761314240403

14:48:01 PM

XLON

3000

119.52

538761314240435

14:48:09 PM

XLON

3000

119.60

538761314240511

14:48:09 PM

XLON

3610

119.60

538761314240512

14:48:09 PM

XLON

8970

119.60

538761314240506

14:48:23 PM

XLON

1351

119.64

538761314240580

14:48:23 PM

XLON

3591

119.64

538761314240579

14:48:34 PM

XLON

12560

119.62

538761314240640

14:49:04 PM

XLON

12560

119.58

538761314240779

14:49:28 PM

XLON

2009

119.56

538761314240846

14:49:28 PM

XLON

2795

119.56

538761314240845

14:49:28 PM

XLON

3400

119.56

538761314240844

14:49:28 PM

XLON

3437

119.56

538761314240843

14:50:18 PM

XLON

2083

119.50

538761314241137

14:50:18 PM

XLON

9831

119.50

538761314241136

14:50:31 PM

XLON

12399

119.46

538761314241221

14:50:54 PM

XLON

2563

119.40

538761314241349

14:51:18 PM

XLON

469

119.34

538761314241527

14:51:18 PM

XLON

3846

119.34

538761314241526

14:51:18 PM

XLON

7400

119.34

538761314241528

14:52:03 PM

XLON

2570

119.40

538761314241767

14:52:03 PM

XLON

2583

119.40

538761314241769

14:52:03 PM

XLON

2795

119.40

538761314241766

14:52:03 PM

XLON

3000

119.40

538761314241768

14:52:44 PM

XLON

1051

119.46

538761314241971

14:52:44 PM

XLON

2795

119.46

538761314241972

14:52:51 PM

XLON

452

119.44

538761314241995

14:52:51 PM

XLON

1413

119.44

538761314241997

14:52:51 PM

XLON

1851

119.44

538761314241996

14:52:51 PM

XLON

2399

119.44

538761314242012

14:52:51 PM

XLON

2795

119.44

538761314242011

14:52:51 PM

XLON

3000

119.44

538761314242010

14:52:51 PM

XLON

8844

119.44

538761314241998

14:52:51 PM

XLON

1505

119.46

538761314241990

14:52:51 PM

XLON

2251

119.46

538761314241993

14:52:51 PM

XLON

2570

119.46

538761314241991

14:52:51 PM

XLON

3000

119.46

538761314241992

14:53:21 PM

XLON

5350

119.46

538761314242201

14:53:49 PM

XLON

11552

119.48

538761314242314

14:54:21 PM

XLON

12560

119.46

538761314242444

14:55:00 PM

XLON

12560

119.40

538761314242714

14:55:22 PM

XLON

12126

119.40

538761314242871

14:56:04 PM

XLON

12560

119.42

538761314243111

14:56:59 PM

XLON

2570

119.46

538761314243500

14:56:59 PM

XLON

3000

119.46

538761314243499

14:56:59 PM

XLON

3275

119.46

538761314243501

14:56:59 PM

XLON

3400

119.46

538761314243498

14:57:13 PM

XLON

12560

119.44

538761314243579

14:57:30 PM

XLON

2520

119.38

538761314243699

14:57:47 PM

XLON

1639

119.42

538761314243791

14:57:47 PM

XLON

10702

119.42

538761314243792

14:58:22 PM

XLON

12347

119.36

538761314244032

14:58:59 PM

XLON

637

119.38

538761314244220

14:58:59 PM

XLON

10465

119.38

538761314244221

14:59:33 PM

XLON

11697

119.38

538761314244321

14:59:50 PM

XLON

2783

119.38

538761314244353

15:00:00 PM

XLON

11298

119.40

538761314244441

15:00:32 PM

XLON

12560

119.42

538761314244687

15:01:08 PM

XLON

1882

119.30

538761314244983

15:01:15 PM

XLON

11459

119.32

538761314245030

15:01:43 PM

XLON

12017

119.32

538761314245220

15:02:03 PM

XLON

2347

119.22

538761314245439

15:02:03 PM

XLON

9513

119.22

538761314245438

15:02:56 PM

XLON

413

119.30

538761314245797

15:02:56 PM

XLON

2570

119.30

538761314245799

15:02:56 PM

XLON

2795

119.30

538761314245798

15:03:20 PM

XLON

2935

119.34

538761314245985

15:03:57 PM

XLON

12560

119.38

538761314246184

15:04:06 PM

XLON

2795

119.38

538761314246228

15:04:06 PM

XLON

3000

119.38

538761314246227

15:04:11 PM

XLON

1048

119.38

538761314246239

15:04:11 PM

XLON

1646

119.38

538761314246243

15:04:11 PM

XLON

2570

119.38

538761314246241

15:04:11 PM

XLON

2795

119.38

538761314246240

15:04:11 PM

XLON

3802

119.38

538761314246242

15:04:31 PM

XLON

3000

119.38

538761314246354

15:04:36 PM

XLON

425

119.40

538761314246359

15:04:36 PM

XLON

448

119.40

538761314246363

15:04:36 PM

XLON

1507

119.40

538761314246361

15:04:36 PM

XLON

2570

119.40

538761314246362

15:04:36 PM

XLON

3944

119.40

538761314246360

15:04:46 PM

XLON

12560

119.40

538761314246414

15:04:54 PM

XLON

7542

119.38

538761314246443

15:05:19 PM

XLON

5383

119.38

538761314246548

15:05:49 PM

XLON

10838

119.34

538761314246784

15:06:57 PM

XLON

1460

119.44

538761314247252

15:07:04 PM

XLON

2148

119.44

538761314247289

15:07:04 PM

XLON

2570

119.44

538761314247287

15:07:04 PM

XLON

2795

119.44

538761314247288

15:07:04 PM

XLON

12560

119.44

538761314247284

15:07:09 PM

XLON

5096

119.42

538761314247304

15:07:09 PM

XLON

7014

119.42

538761314247303

15:07:43 PM

XLON

5862

119.50

538761314247398

15:08:02 PM

XLON

10400

119.48

538761314247548

15:08:34 PM

XLON

12560

119.40

538761314247755

15:08:59 PM

XLON

2615

119.38

538761314247940

15:09:15 PM

XLON

1037

119.36

538761314248022

15:09:15 PM

XLON

9067

119.36

538761314248021

15:09:46 PM

XLON

12040

119.36

538761314248223

15:10:35 PM

XLON

543

119.42

538761314248556

15:10:35 PM

XLON

12017

119.42

538761314248557

15:10:36 PM

XLON

2534

119.42

538761314248571

15:11:07 PM

XLON

10678

119.36

538761314248856

15:11:36 PM

XLON

12560

119.40

538761314248985

15:12:20 PM

XLON

4530

119.44

538761314249158

15:12:20 PM

XLON

8030

119.44

538761314249159

15:12:52 PM

XLON

3050

119.32

538761314249411

15:12:52 PM

XLON

9510

119.32

538761314249410

15:13:30 PM

XLON

12560

119.26

538761314249621

15:14:23 PM

XLON

12560

119.34

538761314250022

15:14:44 PM

XLON

651

119.42

538761314250156

15:14:46 PM

XLON

123

119.42

538761314250160

15:14:46 PM

XLON

1000

119.42

538761314250159

15:14:46 PM

XLON

1257

119.42

538761314250161

15:14:53 PM

XLON

855

119.42

538761314250186

15:14:53 PM

XLON

1000

119.42

538761314250185

15:14:53 PM

XLON

1000

119.42

538761314250189

15:14:53 PM

XLON

1000

119.42

538761314250207

15:14:53 PM

XLON

1013

119.42

538761314250188

15:14:53 PM

XLON

1400

119.42

538761314250190

15:14:53 PM

XLON

2026

119.42

538761314250187

15:14:57 PM

XLON

1000

119.42

538761314250222

15:15:10 PM

XLON

2556

119.42

538761314250341

15:15:37 PM

XLON