9 May 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 20
20/21
US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme').
The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
9 May 2022
|
|
Number of ordinary shares of 20
20/21
US cents each purchased:
|
6,074,518
|
|
Highest price paid per share (pence):
|
120.30
|
|
Lowest price paid per share (pence):
|
118.90
|
|
Volume weighted average price paid per share (pence):
|
119.60
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 605,013,934 of its ordinary shares in treasury and has 28,212,622,974 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 May 2022 Goldman Sachs (as principal) elected to purchase
6,074,518
Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 May 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
119.60
|
6,074,518
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
09:24:15 AM
|
XLON
|
255
|
119.06
|
538142838899250
|
|
09:24:15 AM
|
XLON
|
4022
|
119.06
|
538142838899249
|
|
09:24:36 AM
|
XLON
|
7740
|
119.08
|
538142838899277
|
|
09:26:03 AM
|
XLON
|
2846
|
119.08
|
538142838899566
|
|
09:26:03 AM
|
XLON
|
9920
|
119.08
|
538142838899565
|
|
09:26:43 AM
|
XLON
|
10177
|
119.04
|
538142838899640
|
|
09:26:53 AM
|
XLON
|
2819
|
119.06
|
538142838899681
|
|
09:27:35 AM
|
XLON
|
12570
|
119.00
|
538142838899847
|
|
09:28:02 AM
|
XLON
|
49
|
119.04
|
538142838900029
|
|
09:28:02 AM
|
XLON
|
382
|
119.04
|
538142838900031
|
|
09:28:02 AM
|
XLON
|
1947
|
119.04
|
538142838900032
|
|
09:28:02 AM
|
XLON
|
2803
|
119.04
|
538142838900030
|
|
09:28:02 AM
|
XLON
|
3614
|
119.04
|
538142838900033
|
|
09:28:02 AM
|
XLON
|
3775
|
119.04
|
538142838900028
|
|
09:29:00 AM
|
XLON
|
12417
|
118.98
|
538142838900150
|
|
09:30:07 AM
|
XLON
|
12570
|
118.90
|
538142838900340
|
|
09:30:49 AM
|
XLON
|
12570
|
119.00
|
538142838900420
|
|
09:32:21 AM
|
XLON
|
12570
|
118.96
|
538142838900605
|
|
09:33:52 AM
|
XLON
|
11574
|
119.04
|
538142838900859
|
|
09:33:58 AM
|
XLON
|
2347
|
119.02
|
538142838900916
|
|
09:33:58 AM
|
XLON
|
10223
|
119.02
|
538142838900915
|
|
09:34:56 AM
|
XLON
|
2746
|
119.04
|
538142838901028
|
|
09:35:08 AM
|
XLON
|
12570
|
119.04
|
538142838901105
|
|
09:36:34 AM
|
XLON
|
2600
|
119.14
|
538142838901389
|
|
09:36:34 AM
|
XLON
|
3000
|
119.14
|
538142838901388
|
|
09:36:39 AM
|
XLON
|
1858
|
119.14
|
538142838901422
|
|
09:36:39 AM
|
XLON
|
3000
|
119.14
|
538142838901421
|
|
09:37:26 AM
|
XLON
|
12570
|
119.16
|
538142838901514
|
|
09:37:53 AM
|
XLON
|
30
|
119.16
|
538142838901597
|
|
09:37:53 AM
|
XLON
|
3832
|
119.16
|
538142838901596
|
|
09:37:53 AM
|
XLON
|
7893
|
119.16
|
538142838901595
|
|
09:38:39 AM
|
XLON
|
2304
|
119.24
|
538142838901770
|
|
09:38:39 AM
|
XLON
|
8602
|
119.24
|
538142838901771
|
|
09:39:35 AM
|
XLON
|
2666
|
119.22
|
538142838901913
|
|
09:40:36 AM
|
XLON
|
2535
|
119.28
|
538142838902062
|
|
09:40:36 AM
|
XLON
|
2955
|
119.28
|
538142838902061
|
|
09:40:43 AM
|
XLON
|
2955
|
119.28
|
538142838902068
|
|
09:41:13 AM
|
XLON
|
1620
|
119.38
|
538142838902184
|
|
09:41:13 AM
|
XLON
|
2600
|
119.38
|
538142838902183
|
|
09:41:20 AM
|
XLON
|
925
|
119.30
|
538142838902223
|
|
09:41:20 AM
|
XLON
|
11645
|
119.30
|
538142838902224
|
|
09:42:30 AM
|
XLON
|
11619
|
119.34
|
538142838902460
|
|
09:43:04 AM
|
XLON
|
15
|
119.32
|
538142838902593
|
|
09:43:04 AM
|
XLON
|
215
|
119.32
|
538142838902592
|
|
09:43:04 AM
|
XLON
|
12049
|
119.32
|
538142838902594
|
|
09:44:46 AM
|
XLON
|
3945
|
119.40
|
538142838902790
|
|
09:44:46 AM
|
XLON
|
7336
|
119.40
|
538142838902789
|
|
09:45:09 AM
|
XLON
|
10317
|
119.42
|
538142838902838
|
|
09:45:45 AM
|
XLON
|
2955
|
119.48
|
538142838902906
|
|
09:46:01 AM
|
XLON
|
4253
|
119.46
|
538142838902939
|
|
09:46:01 AM
|
XLON
|
8317
|
119.46
|
538142838902938
|
|
09:46:01 AM
|
XLON
|
3906
|
119.48
|
538142838902936
|
|
09:46:55 AM
|
XLON
|
9850
|
119.48
|
538142838903062
|
|
09:49:20 AM
|
XLON
|
264
|
119.54
|
538142838903360
|
|
09:49:20 AM
|
XLON
|
3043
|
119.54
|
538142838903359
|
|
09:49:26 AM
|
XLON
|
2955
|
119.54
|
538142838903369
|
|
09:49:47 AM
|
XLON
|
1528
|
119.56
|
538142838903418
|
|
09:50:02 AM
|
XLON
|
1117
|
119.54
|
538142838903449
|
|
09:50:02 AM
|
XLON
|
11453
|
119.54
|
538142838903450
|
|
09:50:20 AM
|
XLON
|
1351
|
119.56
|
538142838903474
|
|
09:50:20 AM
|
XLON
|
3043
|
119.56
|
538142838903473
|
|
09:50:45 AM
|
XLON
|
51
|
119.54
|
538142838903519
|
|
09:50:45 AM
|
XLON
|
3043
|
119.56
|
538142838903520
|
|
09:50:56 AM
|
XLON
|
11806
|
119.60
|
538142838903552
|
|
09:51:16 AM
|
XLON
|
12570
|
119.58
|
538142838903696
|
|
09:52:14 AM
|
XLON
|
10682
|
119.56
|
538142838903807
|
|
09:53:37 AM
|
XLON
|
2053
|
119.70
|
538142838904078
|
|
09:54:16 AM
|
XLON
|
91
|
119.70
|
538142838904210
|
|
09:54:16 AM
|
XLON
|
128
|
119.70
|
538142838904211
|
|
09:54:16 AM
|
XLON
|
2538
|
119.70
|
538142838904213
|
|
09:54:16 AM
|
XLON
|
3043
|
119.70
|
538142838904212
|
|
09:54:19 AM
|
XLON
|
10145
|
119.68
|
538142838904230
|
|
09:54:40 AM
|
XLON
|
5570
|
119.74
|
538142838904304
|
|
09:54:40 AM
|
XLON
|
7000
|
119.74
|
538142838904303
|
|
09:55:42 AM
|
XLON
|
12570
|
119.80
|
538142838904482
|
|
09:55:59 AM
|
XLON
|
5321
|
119.78
|
538142838904536
|
|
09:56:33 AM
|
XLON
|
6276
|
119.66
|
538142838904607
|
|
09:56:33 AM
|
XLON
|
6294
|
119.66
|
538142838904606
|
|
09:58:06 AM
|
XLON
|
83
|
119.68
|
538142838904839
|
|
09:58:06 AM
|
XLON
|
12320
|
119.68
|
538142838904840
|
|
09:58:55 AM
|
XLON
|
12570
|
119.80
|
538142838904974
|
|
10:00:01 AM
|
XLON
|
12570
|
119.86
|
538142838905102
|
|
10:01:34 AM
|
XLON
|
1524
|
120.02
|
538142838905328
|
|
10:01:34 AM
|
XLON
|
3000
|
120.02
|
538142838905327
|
|
10:01:34 AM
|
XLON
|
3043
|
120.02
|
538142838905326
|
|
10:01:39 AM
|
XLON
|
4437
|
120.00
|
538142838905331
|
|
10:01:44 AM
|
XLON
|
248
|
120.00
|
538142838905344
|
|
10:01:44 AM
|
XLON
|
2494
|
120.00
|
538142838905345
|
|
10:01:55 AM
|
XLON
|
2570
|
119.96
|
538142838905355
|
|
10:01:55 AM
|
XLON
|
10000
|
119.96
|
538142838905354
|
|
10:02:00 AM
|
XLON
|
732
|
119.96
|
538142838905367
|
|
10:02:00 AM
|
XLON
|
732
|
119.96
|
538142838905370
|
|
10:02:00 AM
|
XLON
|
1766
|
119.96
|
538142838905369
|
|
10:02:00 AM
|
XLON
|
3026
|
119.96
|
538142838905368
|
|
10:03:02 AM
|
XLON
|
761
|
119.94
|
538142838905454
|
|
10:03:02 AM
|
XLON
|
4234
|
119.94
|
538142838905455
|
|
10:03:40 AM
|
XLON
|
11858
|
119.90
|
538142838905545
|
|
10:05:01 AM
|
XLON
|
12570
|
119.94
|
538142838905706
|
|
10:05:06 AM
|
XLON
|
3735
|
119.94
|
538142838905721
|
|
10:05:06 AM
|
XLON
|
6220
|
119.94
|
538142838905722
|
|
10:05:48 AM
|
XLON
|
880
|
119.88
|
538142838905791
|
|
10:05:48 AM
|
XLON
|
2645
|
119.88
|
538142838905790
|
|
10:06:16 AM
|
XLON
|
12570
|
119.86
|
538142838905857
|
|
10:08:15 AM
|
XLON
|
750
|
119.86
|
538142838906076
|
|
10:08:15 AM
|
XLON
|
5032
|
119.86
|
538142838906075
|
|
10:08:15 AM
|
XLON
|
6788
|
119.86
|
538142838906077
|
|
10:08:22 AM
|
XLON
|
11406
|
119.86
|
538142838906086
|
|
10:10:55 AM
|
XLON
|
176
|
119.84
|
538142838906435
|
|
10:10:55 AM
|
XLON
|
2654
|
119.84
|
538142838906436
|
|
10:11:08 AM
|
XLON
|
215
|
119.86
|
538142838906538
|
|
10:11:30 AM
|
XLON
|
12570
|
119.84
|
538142838906594
|
|
10:11:57 AM
|
XLON
|
148
|
119.88
|
538142838906649
|
|
10:11:57 AM
|
XLON
|
2955
|
119.88
|
538142838906648
|
|
10:12:02 AM
|
XLON
|
701
|
119.88
|
538142838906681
|
|
10:12:02 AM
|
XLON
|
713
|
119.88
|
538142838906683
|
|
10:12:02 AM
|
XLON
|
3000
|
119.88
|
538142838906680
|
|
10:12:02 AM
|
XLON
|
3028
|
119.88
|
538142838906682
|
|
10:12:15 AM
|
XLON
|
3043
|
119.92
|
538142838906722
|
|
10:12:20 AM
|
XLON
|
148
|
119.92
|
538142838906733
|
|
10:12:20 AM
|
XLON
|
2955
|
119.92
|
538142838906732
|
|
10:12:31 AM
|
XLON
|
12570
|
119.90
|
538142838906748
|
|
10:12:31 AM
|
XLON
|
888
|
119.92
|
538142838906751
|
|
10:12:31 AM
|
XLON
|
2955
|
119.92
|
538142838906750
|
|
10:12:31 AM
|
XLON
|
3043
|
119.92
|
538142838906749
|
|
10:15:18 AM
|
XLON
|
7893
|
120.22
|
538142838907119
|
|
10:15:18 AM
|
XLON
|
12570
|
120.22
|
538142838907122
|
|
10:15:42 AM
|
XLON
|
1192
|
120.30
|
538142838907185
|
|
10:15:42 AM
|
XLON
|
2955
|
120.30
|
538142838907184
|
|
10:15:44 AM
|
XLON
|
12570
|
120.30
|
538142838907188
|
|
10:15:53 AM
|
XLON
|
457
|
120.26
|
538142838907209
|
|
10:15:53 AM
|
XLON
|
3624
|
120.26
|
538142838907208
|
|
10:16:55 AM
|
XLON
|
447
|
120.30
|
538142838907399
|
|
10:16:55 AM
|
XLON
|
7296
|
120.30
|
538142838907398
|
|
10:17:39 AM
|
XLON
|
5
|
120.20
|
538142838907496
|
|
10:17:39 AM
|
XLON
|
12565
|
120.20
|
538142838907497
|
|
10:18:43 AM
|
XLON
|
6285
|
120.04
|
538142838907617
|
|
10:18:43 AM
|
XLON
|
6285
|
120.04
|
538142838907618
|
|
10:19:44 AM
|
XLON
|
12570
|
120.04
|
538142838907735
|
|
10:21:03 AM
|
XLON
|
12570
|
120.04
|
538142838907973
|
|
10:21:43 AM
|
XLON
|
2994
|
120.00
|
538142838908057
|
|
10:21:43 AM
|
XLON
|
9576
|
120.00
|
538142838908058
|
|
10:22:46 AM
|
XLON
|
12570
|
119.98
|
538142838908190
|
|
10:23:39 AM
|
XLON
|
12570
|
119.94
|
538142838908350
|
|
10:26:02 AM
|
XLON
|
9195
|
119.92
|
538142838908641
|
|
10:26:04 AM
|
XLON
|
1439
|
119.92
|
538142838908649
|
|
10:26:04 AM
|
XLON
|
2800
|
119.92
|
538142838908648
|
|
10:26:46 AM
|
XLON
|
2915
|
119.92
|
538142838908698
|
|
10:26:46 AM
|
XLON
|
3000
|
119.92
|
538142838908699
|
|
10:27:07 AM
|
XLON
|
2053
|
119.96
|
538142838908734
|
|
10:27:07 AM
|
XLON
|
2827
|
119.96
|
538142838908735
|
|
10:27:10 AM
|
XLON
|
472
|
119.94
|
538142838908747
|
|
10:27:10 AM
|
XLON
|
512
|
119.94
|
538142838908749
|
|
10:27:10 AM
|
XLON
|
1102
|
119.94
|
538142838908745
|
|
10:27:10 AM
|
XLON
|
7645
|
119.94
|
538142838908748
|
|
10:27:10 AM
|
XLON
|
11468
|
119.94
|
538142838908744
|
|
10:28:10 AM
|
XLON
|
33
|
119.84
|
538142838908872
|
|
10:28:10 AM
|
XLON
|
6286
|
119.84
|
538142838908873
|
|
10:29:17 AM
|
XLON
|
2955
|
119.84
|
538142838909006
|
|
10:29:17 AM
|
XLON
|
3000
|
119.84
|
538142838909005
|
|
10:29:17 AM
|
XLON
|
3043
|
119.84
|
538142838909004
|
|
10:29:31 AM
|
XLON
|
12570
|
119.86
|
538142838909043
|
|
10:31:33 AM
|
XLON
|
184
|
120.02
|
538142838909498
|
|
10:31:33 AM
|
XLON
|
1635
|
120.02
|
538142838909495
|
|
10:31:33 AM
|
XLON
|
2955
|
120.02
|
538142838909497
|
|
10:31:33 AM
|
XLON
|
3043
|
120.02
|
538142838909496
|
|
10:31:39 AM
|
XLON
|
12570
|
120.00
|
538142838909526
|
|
10:32:02 AM
|
XLON
|
12570
|
120.04
|
538142838909597
|
|
10:32:43 AM
|
XLON
|
1063
|
120.06
|
538142838909805
|
|
10:32:43 AM
|
XLON
|
6657
|
120.06
|
538142838909806
|
|
10:34:14 AM
|
XLON
|
10566
|
120.16
|
538142838909964
|
|
10:34:55 AM
|
XLON
|
12570
|
120.14
|
538142838910072
|
|
10:35:48 AM
|
XLON
|
1732
|
119.98
|
538142838910213
|
|
10:35:48 AM
|
XLON
|
10838
|
119.98
|
538142838910214
|
|
10:37:28 AM
|
XLON
|
4314
|
119.96
|
538142838910510
|
|
10:37:28 AM
|
XLON
|
8256
|
119.96
|
538142838910511
|
|
10:37:33 AM
|
XLON
|
2568
|
119.96
|
538142838910522
|
|
10:38:15 AM
|
XLON
|
1807
|
119.84
|
538142838910639
|
|
10:38:15 AM
|
XLON
|
3000
|
119.84
|
538142838910640
|
|
10:38:15 AM
|
XLON
|
3043
|
119.84
|
538142838910638
|
|
10:38:15 AM
|
XLON
|
4501
|
119.84
|
538142838910641
|
|
10:39:10 AM
|
XLON
|
12364
|
119.82
|
538142838910740
|
|
10:39:37 AM
|
XLON
|
10850
|
119.78
|
538142838910771
|
|
10:40:56 AM
|
XLON
|
12570
|
119.78
|
538142838910920
|
|
10:42:27 AM
|
XLON
|
226
|
119.74
|
538142838911086
|
|
10:42:27 AM
|
XLON
|
592
|
119.74
|
538142838911085
|
|
10:42:27 AM
|
XLON
|
1739
|
119.74
|
538142838911087
|
|
10:42:27 AM
|
XLON
|
10013
|
119.74
|
538142838911084
|
|
10:43:15 AM
|
XLON
|
4992
|
119.84
|
538142838911272
|
|
10:43:15 AM
|
XLON
|
7430
|
119.84
|
538142838911271
|
|
10:44:13 AM
|
XLON
|
1234
|
119.82
|
538142838911386
|
|
10:44:13 AM
|
XLON
|
2993
|
119.82
|
538142838911385
|
|
10:44:13 AM
|
XLON
|
8201
|
119.82
|
538142838911387
|
|
10:45:57 AM
|
XLON
|
12570
|
119.80
|
538142838911665
|
|
10:46:03 AM
|
XLON
|
11136
|
119.80
|
538142838911688
|
|
10:46:36 AM
|
XLON
|
1716
|
119.80
|
538142838911747
|
|
10:46:43 AM
|
XLON
|
2569
|
119.78
|
538142838911788
|
|
10:47:08 AM
|
XLON
|
12570
|
119.76
|
538142838911851
|
|
10:48:27 AM
|
XLON
|
148
|
119.86
|
538142838912078
|
|
10:48:27 AM
|
XLON
|
2955
|
119.86
|
538142838912077
|
|
10:48:32 AM
|
XLON
|
2955
|
119.86
|
538142838912120
|
|
10:48:32 AM
|
XLON
|
3043
|
119.86
|
538142838912121
|
|
10:48:33 AM
|
XLON
|
7092
|
119.84
|
538142838912155
|
|
10:48:33 AM
|
XLON
|
12570
|
119.84
|
538142838912134
|
|
10:50:07 AM
|
XLON
|
369
|
119.92
|
538142838912372
|
|
10:50:07 AM
|
XLON
|
2825
|
119.92
|
538142838912373
|
|
10:50:07 AM
|
XLON
|
9376
|
119.92
|
538142838912371
|
|
10:50:50 AM
|
XLON
|
221
|
119.92
|
538142838912483
|
|
10:50:50 AM
|
XLON
|
2877
|
119.92
|
538142838912484
|
|
10:51:30 AM
|
XLON
|
12570
|
119.94
|
538142838912566
|
|
10:51:30 AM
|
XLON
|
203
|
119.96
|
538142838912568
|
|
10:51:30 AM
|
XLON
|
218
|
119.96
|
538142838912569
|
|
10:51:30 AM
|
XLON
|
601
|
119.96
|
538142838912571
|
|
10:51:30 AM
|
XLON
|
3199
|
119.96
|
538142838912570
|
|
10:52:35 AM
|
XLON
|
12570
|
119.98
|
538142838912687
|
|
10:53:37 AM
|
XLON
|
1912
|
119.88
|
538142838912841
|
|
10:53:37 AM
|
XLON
|
3291
|
119.88
|
538142838912840
|
|
10:53:42 AM
|
XLON
|
2080
|
119.88
|
538142838912863
|
|
10:53:42 AM
|
XLON
|
2298
|
119.88
|
538142838912861
|
|
10:53:42 AM
|
XLON
|
2955
|
119.88
|
538142838912862
|
|
10:54:04 AM
|
XLON
|
12570
|
119.84
|
538142838912925
|
|
10:54:13 AM
|
XLON
|
2266
|
119.82
|
538142838912963
|
|
10:54:13 AM
|
XLON
|
4859
|
119.82
|
538142838912964
|
|
10:55:52 AM
|
XLON
|
244
|
119.88
|
538142838913239
|
|
10:55:52 AM
|
XLON
|
2544
|
119.88
|
538142838913240
|
|
10:55:52 AM
|
XLON
|
3103
|
119.88
|
538142838913241
|
|
10:56:03 AM
|
XLON
|
12570
|
119.86
|
538142838913248
|
|
10:57:03 AM
|
XLON
|
2676
|
119.86
|
538142838913360
|
|
10:57:03 AM
|
XLON
|
8949
|
119.86
|
538142838913361
|
|
10:58:34 AM
|
XLON
|
172
|
119.86
|
538142838913896
|
|
10:58:34 AM
|
XLON
|
2955
|
119.86
|
538142838913894
|
|
10:58:34 AM
|
XLON
|
3000
|
119.86
|
538142838913893
|
|
10:58:34 AM
|
XLON
|
3043
|
119.86
|
538142838913895
|
|
10:58:34 AM
|
XLON
|
3400
|
119.86
|
538142838913892
|
|
10:59:12 AM
|
XLON
|
12570
|
119.90
|
538142838913949
|
|
11:00:30 AM
|
XLON
|
11480
|
119.88
|
538142838914100
|
|
11:01:32 AM
|
XLON
|
12543
|
119.90
|
538142838914193
|
|
11:03:32 AM
|
XLON
|
5179
|
119.94
|
538142838914399
|
|
11:03:32 AM
|
XLON
|
7391
|
119.94
|
538142838914398
|
|
11:03:33 AM
|
XLON
|
12570
|
119.94
|
538142838914411
|
|
11:05:16 AM
|
XLON
|
2292
|
120.00
|
538142838914625
|
|
11:05:16 AM
|
XLON
|
3000
|
120.00
|
538142838914622
|
|
11:05:16 AM
|
XLON
|
3043
|
120.00
|
538142838914623
|
|
11:05:16 AM
|
XLON
|
3168
|
120.00
|
538142838914624
|
|
11:05:16 AM
|
XLON
|
12570
|
120.00
|
538142838914618
|
|
11:06:43 AM
|
XLON
|
3288
|
119.98
|
538142838914823
|
|
11:08:17 AM
|
XLON
|
3400
|
119.92
|
538142838915104
|
|
11:08:17 AM
|
XLON
|
9170
|
119.92
|
538142838915105
|
|
11:08:17 AM
|
XLON
|
10348
|
119.92
|
538142838915099
|
|
11:08:43 AM
|
XLON
|
435
|
119.96
|
538142838915134
|
|
11:08:43 AM
|
XLON
|
12135
|
119.96
|
538142838915133
|
|
11:11:23 AM
|
XLON
|
148
|
120.10
|
538142838915397
|
|
11:11:23 AM
|
XLON
|
2955
|
120.10
|
538142838915396
|
|
11:11:27 AM
|
XLON
|
9775
|
120.10
|
538142838915405
|
|
11:12:30 AM
|
XLON
|
2892
|
120.08
|
538142838915587
|
|
11:12:30 AM
|
XLON
|
9071
|
120.08
|
538142838915584
|
|
11:12:30 AM
|
XLON
|
3000
|
120.10
|
538142838915590
|
|
11:12:55 AM
|
XLON
|
711
|
120.12
|
538142838915664
|
|
11:12:55 AM
|
XLON
|
2955
|
120.12
|
538142838915661
|
|
11:12:55 AM
|
XLON
|
3043
|
120.12
|
538142838915663
|
|
11:12:55 AM
|
XLON
|
3400
|
120.12
|
538142838915662
|
|
11:13:50 AM
|
XLON
|
1854
|
120.06
|
538142838915711
|
|
11:13:50 AM
|
XLON
|
10716
|
120.06
|
538142838915712
|
|
11:15:03 AM
|
XLON
|
11853
|
119.98
|
538142838915903
|
|
11:16:37 AM
|
XLON
|
2300
|
119.98
|
538142838916224
|
|
11:16:37 AM
|
XLON
|
5005
|
119.98
|
538142838916225
|
|
11:16:37 AM
|
XLON
|
5265
|
119.98
|
538142838916226
|
|
11:16:41 AM
|
XLON
|
569
|
119.98
|
538142838916234
|
|
11:16:41 AM
|
XLON
|
1961
|
119.98
|
538142838916235
|
|
11:17:16 AM
|
XLON
|
12379
|
120.06
|
538142838916308
|
|
11:19:26 AM
|
XLON
|
2807
|
120.08
|
538142838916510
|
|
11:19:26 AM
|
XLON
|
10262
|
120.08
|
538142838916509
|
|
11:19:40 AM
|
XLON
|
3400
|
120.06
|
538142838916536
|
|
11:19:40 AM
|
XLON
|
7389
|
120.06
|
538142838916537
|
|
11:21:50 AM
|
XLON
|
2749
|
120.12
|
538142838916831
|
|
11:21:55 AM
|
XLON
|
2815
|
120.12
|
538142838916875
|
|
11:21:55 AM
|
XLON
|
3043
|
120.12
|
538142838916874
|
|
11:22:15 AM
|
XLON
|
1998
|
120.12
|
538142838916934
|
|
11:22:15 AM
|
XLON
|
2875
|
120.12
|
538142838916936
|
|
11:22:15 AM
|
XLON
|
2955
|
120.12
|
538142838916932
|
|
11:22:15 AM
|
XLON
|
3000
|
120.12
|
538142838916935
|
|
11:22:15 AM
|
XLON
|
3043
|
120.12
|
538142838916933
|
|
11:22:20 AM
|
XLON
|
451
|
120.12
|
538142838916945
|
|
11:22:20 AM
|
XLON
|
3000
|
120.12
|
538142838916944
|
|
11:24:25 AM
|
XLON
|
1555
|
120.00
|
538142838917339
|
|
11:24:25 AM
|
XLON
|
2073
|
120.00
|
538142838917338
|
|
11:24:25 AM
|
XLON
|
8231
|
120.00
|
538142838917337
|
|
11:24:45 AM
|
XLON
|
3703
|
120.00
|
538142838917380
|
|
11:24:45 AM
|
XLON
|
3807
|
120.00
|
538142838917381
|
|
11:25:26 AM
|
XLON
|
17
|
120.04
|
538142838917483
|
|
11:25:26 AM
|
XLON
|
3807
|
120.04
|
538142838917482
|
|
11:26:31 AM
|
XLON
|
12515
|
120.06
|
538142838917575
|
|
11:26:39 AM
|
XLON
|
12570
|
120.02
|
538142838917603
|
|
11:28:13 AM
|
XLON
|
12499
|
119.98
|
538142838917859
|
|
11:29:57 AM
|
XLON
|
93
|
120.14
|
538142838918056
|
|
11:29:57 AM
|
XLON
|
407
|
120.14
|
538142838918057
|
|
11:29:57 AM
|
XLON
|
12035
|
120.14
|
538142838918058
|
|
11:30:18 AM
|
XLON
|
192
|
120.16
|
538142838918084
|
|
11:30:18 AM
|
XLON
|
500
|
120.16
|
538142838918085
|
|
11:30:34 AM
|
XLON
|
1353
|
120.18
|
538142838918121
|
|
11:30:34 AM
|
XLON
|
2356
|
120.18
|
538142838918119
|
|
11:30:34 AM
|
XLON
|
6158
|
120.18
|
538142838918120
|
|
11:30:41 AM
|
XLON
|
441
|
120.18
|
538142838918142
|
|
11:30:41 AM
|
XLON
|
3703
|
120.18
|
538142838918141
|
|
11:31:13 AM
|
XLON
|
11016
|
120.02
|
538142838918234
|
|
11:32:09 AM
|
XLON
|
12570
|
119.98
|
538142838918539
|
|
11:33:57 AM
|
XLON
|
1680
|
119.80
|
538142838918778
|
|
11:33:57 AM
|
XLON
|
3000
|
119.80
|
538142838918779
|
|
11:33:57 AM
|
XLON
|
7239
|
119.80
|
538142838918780
|
|
11:34:02 AM
|
XLON
|
2578
|
119.80
|
538142838918803
|
|
11:35:12 AM
|
XLON
|
393
|
119.72
|
538142838919028
|
|
11:35:12 AM
|
XLON
|
2617
|
119.72
|
538142838919029
|
|
11:35:34 AM
|
XLON
|
6926
|
119.72
|
538142838919041
|
|
11:36:10 AM
|
XLON
|
12570
|
119.78
|
538142838919131
|
|
11:37:21 AM
|
XLON
|
12570
|
119.92
|
538142838919331
|
|
11:38:56 AM
|
XLON
|
3000
|
119.86
|
538142838919518
|
|
11:38:56 AM
|
XLON
|
3400
|
119.86
|
538142838919517
|
|
11:39:02 AM
|
XLON
|
6118
|
119.86
|
538142838919520
|
|
11:40:03 AM
|
XLON
|
4947
|
119.88
|
538142838919795
|
|
11:40:03 AM
|
XLON
|
7605
|
119.88
|
538142838919796
|
|
11:40:56 AM
|
XLON
|
4117
|
119.82
|
538142838919964
|
|
11:40:56 AM
|
XLON
|
8453
|
119.82
|
538142838919963
|
|
11:41:26 AM
|
XLON
|
2632
|
119.86
|
538142838920001
|
|
11:42:27 AM
|
XLON
|
10037
|
119.86
|
538142838920090
|
|
11:43:23 AM
|
XLON
|
2164
|
119.86
|
538142838920241
|
|
11:43:23 AM
|
XLON
|
10744
|
119.86
|
538142838920240
|
|
11:44:31 AM
|
XLON
|
3400
|
119.88
|
538142838920367
|
|
11:45:00 AM
|
XLON
|
8795
|
119.88
|
538142838920400
|
|
11:45:21 AM
|
XLON
|
4334
|
119.80
|
538142838920466
|
|
11:45:21 AM
|
XLON
|
8236
|
119.80
|
538142838920465
|
|
11:46:50 AM
|
XLON
|
12391
|
119.78
|
538142838920582
|
|
11:47:50 AM
|
XLON
|
2098
|
119.78
|
538142838920686
|
|
11:47:50 AM
|
XLON
|
2853
|
119.78
|
538142838920685
|
|
11:48:09 AM
|
XLON
|
3186
|
119.82
|
538142838920747
|
|
11:48:09 AM
|
XLON
|
4573
|
119.82
|
538142838920748
|
|
11:49:15 AM
|
XLON
|
12517
|
119.88
|
538142838921021
|
|
11:49:51 AM
|
XLON
|
12570
|
119.90
|
538142838921111
|
|
11:51:01 AM
|
XLON
|
3277
|
119.88
|
538142838921227
|
|
11:51:01 AM
|
XLON
|
4166
|
119.88
|
538142838921225
|
|
11:51:01 AM
|
XLON
|
8404
|
119.88
|
538142838921226
|
|
11:52:02 AM
|
XLON
|
11605
|
119.76
|
538142838921394
|
|
11:54:01 AM
|
XLON
|
47
|
119.82
|
538142838921592
|
|
11:54:01 AM
|
XLON
|
10152
|
119.82
|
538142838921591
|
|
11:54:55 AM
|
XLON
|
2771
|
119.86
|
538142838921718
|
|
11:54:55 AM
|
XLON
|
2853
|
119.86
|
538142838921717
|
|
11:54:55 AM
|
XLON
|
3000
|
119.86
|
538142838921719
|
|
11:55:00 AM
|
XLON
|
506
|
119.86
|
538142838921722
|
|
11:55:00 AM
|
XLON
|
1039
|
119.86
|
538142838921723
|
|
11:55:24 AM
|
XLON
|
1402
|
119.86
|
538142838921744
|
|
11:55:24 AM
|
XLON
|
3342
|
119.86
|
538142838921745
|
|
11:55:24 AM
|
XLON
|
3400
|
119.86
|
538142838921746
|
|
11:55:37 AM
|
XLON
|
2771
|
119.86
|
538142838921760
|
|
11:56:01 AM
|
XLON
|
3973
|
119.84
|
538142838921778
|
|
11:56:52 AM
|
XLON
|
12570
|
119.84
|
538142838921893
|
|
11:58:14 AM
|
XLON
|
2698
|
119.70
|
538142838922097
|
|
11:58:14 AM
|
XLON
|
2771
|
119.70
|
538142838922096
|
|
11:58:32 AM
|
XLON
|
7032
|
119.74
|
538142838922121
|
|
11:59:14 AM
|
XLON
|
12570
|
119.70
|
538142838922169
|
|
11:59:27 AM
|
XLON
|
2562
|
119.70
|
538142838922188
|
|
12:01:08 PM
|
XLON
|
3400
|
119.72
|
538142838922456
|
|
12:01:08 PM
|
XLON
|
3000
|
119.74
|
538142838922457
|
|
12:01:08 PM
|
XLON
|
3383
|
119.74
|
538142838922458
|
|
12:01:13 PM
|
XLON
|
2810
|
119.74
|
538142838922472
|
|
12:01:33 PM
|
XLON
|
10754
|
119.68
|
538142838922479
|
|
12:02:29 PM
|
XLON
|
12570
|
119.64
|
538142838922595
|
|
12:03:57 PM
|
XLON
|
1478
|
119.70
|
538142838922798
|
|
12:04:01 PM
|
XLON
|
10245
|
119.70
|
538142838922805
|
|
12:05:30 PM
|
XLON
|
18
|
119.64
|
538142838922943
|
|
12:05:30 PM
|
XLON
|
1938
|
119.64
|
538142838922944
|
|
12:05:30 PM
|
XLON
|
10564
|
119.64
|
538142838922942
|
|
12:05:51 PM
|
XLON
|
29
|
119.64
|
538142838922965
|
|
12:05:51 PM
|
XLON
|
709
|
119.64
|
538142838922962
|
|
12:05:51 PM
|
XLON
|
2771
|
119.64
|
538142838922963
|
|
12:05:51 PM
|
XLON
|
2853
|
119.64
|
538142838922964
|
|
12:06:01 PM
|
XLON
|
2347
|
119.64
|
538142838922969
|
|
12:06:01 PM
|
XLON
|
2771
|
119.64
|
538142838922968
|
|
12:06:06 PM
|
XLON
|
765
|
119.66
|
538142838922985
|
|
12:06:11 PM
|
XLON
|
1260
|
119.66
|
538142838922988
|
|
12:06:47 PM
|
XLON
|
11993
|
119.66
|
538142838923018
|
|
12:08:02 PM
|
XLON
|
2701
|
119.62
|
538142838923138
|
|
12:09:04 PM
|
XLON
|
466
|
119.62
|
538142838923291
|
|
12:09:18 PM
|
XLON
|
9071
|
119.62
|
538142838923300
|
|
12:09:45 PM
|
XLON
|
971
|
119.60
|
538142838923347
|
|
12:09:45 PM
|
XLON
|
1065
|
119.60
|
538142838923348
|
|
12:09:45 PM
|
XLON
|
10534
|
119.60
|
538142838923346
|
|
12:09:45 PM
|
XLON
|
14
|
119.62
|
538142838923353
|
|
12:09:45 PM
|
XLON
|
2771
|
119.62
|
538142838923350
|
|
12:09:45 PM
|
XLON
|
2853
|
119.62
|
538142838923351
|
|
12:09:45 PM
|
XLON
|
3000
|
119.62
|
538142838923352
|
|
12:09:45 PM
|
XLON
|
3076
|
119.62
|
538142838923354
|
|
12:09:50 PM
|
XLON
|
3333
|
119.60
|
538142838923361
|
|
12:11:09 PM
|
XLON
|
12570
|
119.48
|
538142838923458
|
|
12:13:14 PM
|
XLON
|
1075
|
119.62
|
538142838923595
|
|
12:13:18 PM
|
XLON
|
8826
|
119.62
|
538142838923600
|
|
12:14:29 PM
|
XLON
|
2771
|
119.64
|
538142838923733
|
|
12:14:29 PM
|
XLON
|
2853
|
119.64
|
538142838923735
|
|
12:14:29 PM
|
XLON
|
3400
|
119.64
|
538142838923734
|
|
12:14:29 PM
|
XLON
|
12570
|
119.64
|
538142838923729
|
|
12:15:24 PM
|
XLON
|
609
|
119.64
|
538142838923776
|
|
12:15:24 PM
|
XLON
|
2900
|
119.64
|
538142838923775
|
|
12:16:27 PM
|
XLON
|
291
|
119.62
|
538142838923842
|
|
12:16:27 PM
|
XLON
|
702
|
119.62
|
538142838923843
|
|
12:16:27 PM
|
XLON
|
11577
|
119.62
|
538142838923841
|
|
12:17:57 PM
|
XLON
|
2533
|
119.58
|
538142838924021
|
|
12:17:57 PM
|
XLON
|
2771
|
119.58
|
538142838924020
|
|
12:17:57 PM
|
XLON
|
12304
|
119.58
|
538142838924019
|
|
12:19:21 PM
|
XLON
|
2771
|
119.56
|
538142838924172
|
|
12:19:21 PM
|
XLON
|
2853
|
119.56
|
538142838924171
|
|
12:19:21 PM
|
XLON
|
3000
|
119.56
|
538142838924170
|
|
12:20:51 PM
|
XLON
|
182
|
119.52
|
538142838924425
|
|
12:20:51 PM
|
XLON
|
11303
|
119.52
|
538142838924426
|
|
12:20:51 PM
|
XLON
|
1389
|
119.54
|
538142838924429
|
|
12:20:51 PM
|
XLON
|
2771
|
119.54
|
538142838924428
|
|
12:20:51 PM
|
XLON
|
5200
|
119.54
|
538142838924427
|
|
12:23:33 PM
|
XLON
|
843
|
119.52
|
538142838924771
|
|
12:23:33 PM
|
XLON
|
2771
|
119.52
|
538142838924772
|
|
12:23:33 PM
|
XLON
|
2853
|
119.52
|
538142838924773
|
|
12:24:26 PM
|
XLON
|
67
|
119.58
|
538142838924846
|
|
12:24:26 PM
|
XLON
|
9189
|
119.58
|
538142838924847
|
|
12:25:18 PM
|
XLON
|
2771
|
119.62
|
538142838924982
|
|
12:25:26 PM
|
XLON
|
2087
|
119.62
|
538142838924985
|
|
12:25:43 PM
|
XLON
|
7762
|
119.62
|
538142838924993
|
|
12:26:02 PM
|
XLON
|
560
|
119.58
|
538142838925010
|
|
12:26:02 PM
|
XLON
|
2771
|
119.58
|
538142838925009
|
|
12:26:02 PM
|
XLON
|
12570
|
119.58
|
538142838925006
|
|
12:28:07 PM
|
XLON
|
3400
|
119.54
|
538142838925325
|
|
12:28:07 PM
|
XLON
|
338
|
119.56
|
538142838925327
|
|
12:28:07 PM
|
XLON
|
2853
|
119.56
|
538142838925326
|
|
12:28:12 PM
|
XLON
|
890
|
119.56
|
538142838925335
|
|
12:28:12 PM
|
XLON
|
1994
|
119.56
|
538142838925337
|
|
12:28:12 PM
|
XLON
|
3000
|
119.56
|
538142838925336
|
|
12:29:24 PM
|
XLON
|
2281
|
119.58
|
538142838925463
|
|
12:29:24 PM
|
XLON
|
2853
|
119.58
|
538142838925461
|
|
12:29:24 PM
|
XLON
|
3000
|
119.58
|
538142838925462
|
|
12:29:33 PM
|
XLON
|
480
|
119.58
|
538142838925489
|
|
12:29:33 PM
|
XLON
|
2771
|
119.58
|
538142838925488
|
|
12:31:18 PM
|
XLON
|
2771
|
119.54
|
538142838925706
|
|
12:31:24 PM
|
XLON
|
1719
|
119.56
|
538142838925717
|
|
12:31:24 PM
|
XLON
|
2771
|
119.56
|
538142838925718
|
|
12:31:29 PM
|
XLON
|
193
|
119.56
|
538142838925732
|
|
12:31:29 PM
|
XLON
|
2771
|
119.56
|
538142838925731
|
|
12:31:29 PM
|
XLON
|
3107
|
119.56
|
538142838925730
|
|
12:32:07 PM
|
XLON
|
12570
|
119.52
|
538142838925768
|
|
12:34:07 PM
|
XLON
|
139
|
119.68
|
538142838926115
|
|
12:34:07 PM
|
XLON
|
2771
|
119.68
|
538142838926114
|
|
12:34:12 PM
|
XLON
|
2771
|
119.66
|
538142838926121
|
|
12:36:14 PM
|
XLON
|
12570
|
119.78
|
538142838926329
|
|
12:36:15 PM
|
XLON
|
2290
|
119.80
|
538142838926337
|
|
12:36:15 PM
|
XLON
|
2500
|
119.80
|
538142838926335
|
|
12:36:15 PM
|
XLON
|
2853
|
119.80
|
538142838926336
|
|
12:36:15 PM
|
XLON
|
3168
|
119.80
|
538142838926334
|
|
12:36:21 PM
|
XLON
|
473
|
119.80
|
538142838926345
|
|
12:36:21 PM
|
XLON
|
2472
|
119.80
|
538142838926346
|
|
12:36:26 PM
|
XLON
|
1182
|
119.80
|
538142838926354
|
|
12:36:26 PM
|
XLON
|
3000
|
119.80
|
538142838926353
|
|
12:37:10 PM
|
XLON
|
2355
|
119.78
|
538142838926428
|
|
12:37:10 PM
|
XLON
|
2771
|
119.78
|
538142838926426
|
|
12:37:10 PM
|
XLON
|
3000
|
119.78
|
538142838926425
|
|
12:37:10 PM
|
XLON
|
4761
|
119.78
|
538142838926427
|
|
12:38:20 PM
|
XLON
|
3000
|
119.78
|
538142838926598
|
|
12:38:20 PM
|
XLON
|
9819
|
119.78
|
538142838926599
|
|
12:39:22 PM
|
XLON
|
12570
|
119.82
|
538142838926813
|
|
12:40:43 PM
|
XLON
|
245
|
119.78
|
538142838926946
|
|
12:40:43 PM
|
XLON
|
614
|
119.78
|
538142838926941
|
|
12:40:43 PM
|
XLON
|
2771
|
119.78
|
538142838926943
|
|
12:40:43 PM
|
XLON
|
2853
|
119.78
|
538142838926945
|
|
12:40:43 PM
|
XLON
|
3000
|
119.78
|
538142838926942
|
|
12:40:43 PM
|
XLON
|
3353
|
119.78
|
538142838926944
|
|
12:42:07 PM
|
XLON
|
2771
|
119.78
|
538142838927055
|
|
12:43:17 PM
|
XLON
|
12570
|
119.82
|
538142838927224
|
|
12:43:44 PM
|
XLON
|
7404
|
119.80
|
538142838927326
|
|
12:44:57 PM
|
XLON
|
2853
|
119.76
|
538142838927527
|
|
12:45:03 PM
|
XLON
|
143
|
119.76
|
538142838927531
|
|
12:45:03 PM
|
XLON
|
2853
|
119.76
|
538142838927530
|
|
12:45:04 PM
|
XLON
|
9657
|
119.74
|
538142838927534
|
|
12:45:17 PM
|
XLON
|
480
|
119.68
|
538142838927569
|
|
12:45:17 PM
|
XLON
|
643
|
119.68
|
538142838927568
|
|
12:45:38 PM
|
XLON
|
2715
|
119.68
|
538142838927599
|
|
12:46:41 PM
|
XLON
|
2771
|
119.86
|
538142838927736
|
|
12:46:41 PM
|
XLON
|
2853
|
119.86
|
538142838927738
|
|
12:46:41 PM
|
XLON
|
3400
|
119.86
|
538142838927737
|
|
12:46:41 PM
|
XLON
|
3546
|
119.86
|
538142838927739
|
|
12:46:49 PM
|
XLON
|
139
|
119.86
|
538142838927742
|
|
12:46:49 PM
|
XLON
|
2771
|
119.86
|
538142838927741
|
|
12:46:54 PM
|
XLON
|
47
|
119.86
|
538142838927746
|
|
12:46:54 PM
|
XLON
|
2141
|
119.86
|
538142838927744
|
|
12:46:54 PM
|
XLON
|
2771
|
119.86
|
538142838927745
|
|
12:47:28 PM
|
XLON
|
2451
|
119.82
|
538142838927820
|
|
12:47:33 PM
|
XLON
|
7869
|
119.80
|
538142838927829
|
|
12:49:00 PM
|
XLON
|
12570
|
119.78
|
538142838927999
|
|
12:50:05 PM
|
XLON
|
12570
|
119.76
|
538142838928169
|
|
12:50:36 PM
|
XLON
|
1519
|
119.80
|
538142838928216
|
|
12:50:36 PM
|
XLON
|
2774
|
119.80
|
538142838928217
|
|
12:51:12 PM
|
XLON
|
1981
|
119.86
|
538142838928305
|
|
12:51:12 PM
|
XLON
|
2853
|
119.86
|
538142838928304
|
|
12:51:23 PM
|
XLON
|
3378
|
119.86
|
538142838928315
|
|
12:52:35 PM
|
XLON
|
1052
|
119.90
|
538142838928474
|
|
12:52:35 PM
|
XLON
|
11518
|
119.90
|
538142838928475
|
|
12:52:42 PM
|
XLON
|
2569
|
119.90
|
538142838928488
|
|
12:53:23 PM
|
XLON
|
9940
|
119.90
|
538142838928598
|
|
12:53:23 PM
|
XLON
|
1809
|
119.92
|
538142838928602
|
|
12:53:23 PM
|
XLON
|
2771
|
119.92
|
538142838928600
|
|
12:53:23 PM
|
XLON
|
2853
|
119.92
|
538142838928599
|
|
12:53:23 PM
|
XLON
|
3400
|
119.92
|
538142838928601
|
|
12:53:56 PM
|
XLON
|
4209
|
119.92
|
538142838928639
|
|
12:55:26 PM
|
XLON
|
1874
|
119.92
|
538142838928857
|
|
12:55:26 PM
|
XLON
|
2853
|
119.92
|
538142838928856
|
|
12:56:17 PM
|
XLON
|
500
|
119.90
|
538142838928959
|
|
12:56:17 PM
|
XLON
|
1185
|
119.90
|
538142838928960
|
|
12:56:17 PM
|
XLON
|
3677
|
119.90
|
538142838928961
|
|
12:56:48 PM
|
XLON
|
1957
|
119.90
|
538142838929017
|
|
12:56:48 PM
|
XLON
|
2771
|
119.90
|
538142838929015
|
|
12:56:48 PM
|
XLON
|
2853
|
119.90
|
538142838929016
|
|
12:57:29 PM
|
XLON
|
4961
|
119.90
|
538142838929132
|
|
12:58:09 PM
|
XLON
|
12570
|
119.88
|
538142838929212
|
|
12:59:36 PM
|
XLON
|
2597
|
119.94
|
538142838929419
|
|
12:59:36 PM
|
XLON
|
2771
|
119.94
|
538142838929418
|
|
12:59:53 PM
|
XLON
|
7145
|
119.92
|
538142838929442
|
|
13:00:50 PM
|
XLON
|
2771
|
119.84
|
538142838929587
|
|
13:00:50 PM
|
XLON
|
2853
|
119.84
|
538142838929588
|
|
13:00:50 PM
|
XLON
|
2866
|
119.84
|
538142838929589
|
|
13:01:09 PM
|
XLON
|
139
|
119.84
|
538142838929628
|
|
13:01:09 PM
|
XLON
|
2771
|
119.84
|
538142838929627
|
|
13:01:14 PM
|
XLON
|
143
|
119.84
|
538142838929634
|
|
13:01:14 PM
|
XLON
|
2853
|
119.84
|
538142838929633
|
|
13:03:09 PM
|
XLON
|
10741
|
119.74
|
538142838929904
|
|
13:03:26 PM
|
XLON
|
2600
|
119.72
|
538142838929939
|
|
13:03:26 PM
|
XLON
|
2679
|
119.74
|
538142838929941
|
|
13:03:26 PM
|
XLON
|
2771
|
119.74
|
538142838929940
|
|
13:03:31 PM
|
XLON
|
408
|
119.74
|
538142838929951
|
|
13:03:31 PM
|
XLON
|
536
|
119.74
|
538142838929949
|
|
13:03:31 PM
|
XLON
|
709
|
119.74
|
538142838929950
|
|
13:03:31 PM
|
XLON
|
1712
|
119.74
|
538142838929947
|
|
13:03:31 PM
|
XLON
|
3381
|
119.74
|
538142838929948
|
|
13:04:49 PM
|
XLON
|
2771
|
119.82
|
538142838930174
|
|
13:04:49 PM
|
XLON
|
2853
|
119.82
|
538142838930175
|
|
13:05:10 PM
|
XLON
|
2910
|
119.82
|
538142838930244
|
|
13:05:10 PM
|
XLON
|
4635
|
119.82
|
538142838930242
|
|
13:05:50 PM
|
XLON
|
1970
|
119.80
|
538142838930348
|
|
13:05:50 PM
|
XLON
|
2771
|
119.80
|
538142838930347
|
|
13:05:55 PM
|
XLON
|
76
|
119.80
|
538142838930359
|
|
13:05:55 PM
|
XLON
|
2771
|
119.80
|
538142838930358
|
|
13:05:55 PM
|
XLON
|
2853
|
119.80
|
538142838930357
|
|
13:07:43 PM
|
XLON
|
2561
|
119.80
|
538142838930631
|
|
13:07:43 PM
|
XLON
|
3400
|
119.80
|
538142838930630
|
|
13:08:00 PM
|
XLON
|
2910
|
119.78
|
538142838930653
|
|
13:08:00 PM
|
XLON
|
5903
|
119.78
|
538142838930652
|
|
13:09:06 PM
|
XLON
|
290
|
119.76
|
538142838930775
|
|
13:09:27 PM
|
XLON
|
3400
|
119.80
|
538142838930799
|
|
13:09:27 PM
|
XLON
|
4581
|
119.80
|
538142838930798
|
|
13:09:27 PM
|
XLON
|
4671
|
119.80
|
538142838930797
|
|
13:10:00 PM
|
XLON
|
9170
|
119.80
|
538142838930835
|
|
13:10:23 PM
|
XLON
|
2771
|
119.80
|
538142838930862
|
|
13:10:23 PM
|
XLON
|
2853
|
119.80
|
538142838930861
|
|
13:10:28 PM
|
XLON
|
7064
|
119.78
|
538142838930873
|
|
13:10:28 PM
|
XLON
|
2853
|
119.80
|
538142838930875
|
|
13:10:28 PM
|
XLON
|
3000
|
119.80
|
538142838930876
|
|
13:10:28 PM
|
XLON
|
3553
|
119.80
|
538142838930877
|
|
13:11:19 PM
|
XLON
|
5264
|
119.88
|
538142838931010
|
|
13:12:46 PM
|
XLON
|
298
|
119.82
|
538142838931109
|
|
13:12:46 PM
|
XLON
|
10004
|
119.82
|
538142838931108
|
|
13:13:49 PM
|
XLON
|
2535
|
119.64
|
538142838931240
|
|
13:13:49 PM
|
XLON
|
6026
|
119.74
|
538142838931224
|
|
13:13:49 PM
|
XLON
|
6544
|
119.74
|
538142838931223
|
|
13:15:00 PM
|
XLON
|
994
|
119.60
|
538142838931364
|
|
13:15:00 PM
|
XLON
|
2771
|
119.60
|
538142838931361
|
|
13:15:00 PM
|
XLON
|
2853
|
119.60
|
538142838931360
|
|
13:15:00 PM
|
XLON
|
3000
|
119.60
|
538142838931362
|
|
13:15:00 PM
|
XLON
|
5204
|
119.60
|
538142838931363
|
|
13:16:11 PM
|
XLON
|
544
|
119.56
|
538142838931455
|
|
13:16:54 PM
|
XLON
|
2200
|
119.58
|
538142838931572
|
|
13:16:54 PM
|
XLON
|
2975
|
119.58
|
538142838931569
|
|
13:16:54 PM
|
XLON
|
3000
|
119.58
|
538142838931571
|
|
13:16:54 PM
|
XLON
|
4211
|
119.58
|
538142838931570
|
|
13:17:26 PM
|
XLON
|
4251
|
119.58
|
538142838931609
|
|
13:17:32 PM
|
XLON
|
3218
|
119.56
|
538142838931625
|
|
13:18:37 PM
|
XLON
|
12570
|
119.56
|
538142838931716
|
|
13:18:37 PM
|
XLON
|
4669
|
119.58
|
538142838931714
|
|
13:19:49 PM
|
XLON
|
10906
|
119.52
|
538142838931875
|
|
13:21:02 PM
|
XLON
|
3292
|
119.36
|
538142838932049
|
|
13:21:02 PM
|
XLON
|
9047
|
119.36
|
538142838932050
|
|
13:22:24 PM
|
XLON
|
4333
|
119.36
|
538142838932250
|
|
13:22:30 PM
|
XLON
|
5250
|
119.34
|
538142838932271
|
|
13:23:24 PM
|
XLON
|
1742
|
119.28
|
538142838932409
|
|
13:23:24 PM
|
XLON
|
3000
|
119.28
|
538142838932408
|
|
13:23:24 PM
|
XLON
|
12570
|
119.28
|
538142838932407
|
|
13:24:53 PM
|
XLON
|
12011
|
119.18
|
538142838932571
|
|
13:26:09 PM
|
XLON
|
205
|
119.22
|
538142838932730
|
|
13:26:09 PM
|
XLON
|
1100
|
119.22
|
538142838932729
|
|
13:26:09 PM
|
XLON
|
2853
|
119.22
|
538142838932727
|
|
13:26:09 PM
|
XLON
|
3000
|
119.22
|
538142838932728
|
|
13:26:38 PM
|
XLON
|
427
|
119.20
|
538142838932801
|
|
13:26:38 PM
|
XLON
|
3400
|
119.20
|
538142838932800
|
|
13:28:22 PM
|
XLON
|
3400
|
119.18
|
538142838933163
|
|
13:28:22 PM
|
XLON
|
12570
|
119.18
|
538142838933159
|
|
13:28:30 PM
|
XLON
|
6526
|
119.16
|
538142838933194
|
|
13:29:13 PM
|
XLON
|
718
|
119.16
|
538142838933245
|
|
13:29:13 PM
|
XLON
|
1644
|
119.16
|
538142838933242
|
|
13:29:13 PM
|
XLON
|
2499
|
119.16
|
538142838933244
|
|
13:29:13 PM
|
XLON
|
2771
|
119.16
|
538142838933243
|
|
13:29:13 PM
|
XLON
|
2853
|
119.16
|
538142838933240
|
|
13:29:13 PM
|
XLON
|
3000
|
119.16
|
538142838933241
|
|
13:30:47 PM
|
XLON
|
12570
|
119.24
|
538142838933441
|
|
13:30:48 PM
|
XLON
|
5945
|
119.22
|
538142838933477
|
|
13:30:48 PM
|
XLON
|
12570
|
119.22
|
538142838933462
|
|
13:31:53 PM
|
XLON
|
2771
|
119.26
|
538142838933791
|
|
13:31:53 PM
|
XLON
|
2853
|
119.26
|
538142838933790
|
|
13:32:16 PM
|
XLON
|
12570
|
119.28
|
538142838933881
|
|
13:33:58 PM
|
XLON
|
2853
|
119.32
|
538142838934074
|
|
13:34:00 PM
|
XLON
|
12570
|
119.30
|
538142838934085
|
|
13:34:03 PM
|
XLON
|
873
|
119.30
|
538142838934098
|
|
13:34:03 PM
|
XLON
|
2771
|
119.30
|
538142838934097
|
|
13:34:09 PM
|
XLON
|
2771
|
119.30
|
538142838934105
|
|
13:34:15 PM
|
XLON
|
3460
|
119.28
|
538142838934112
|
|
13:35:59 PM
|
XLON
|
12464
|
119.44
|
538142838934228
|
|
13:36:17 PM
|
XLON
|
3242
|
119.42
|
538142838934283
|
|
13:36:42 PM
|
XLON
|
855
|
119.40
|
538142838934336
|
|
13:36:42 PM
|
XLON
|
3000
|
119.40
|
538142838934334
|
|
13:36:42 PM
|
XLON
|
3400
|
119.40
|
538142838934333
|
|
13:36:42 PM
|
XLON
|
3714
|
119.40
|
538142838934335
|
|
13:36:42 PM
|
XLON
|
9328
|
119.42
|
538142838934327
|
|
13:37:07 PM
|
XLON
|
2771
|
119.42
|
538142838934430
|
|
13:37:39 PM
|
XLON
|
11160
|
119.42
|
538142838934523
|
|
13:39:45 PM
|
XLON
|
33
|
119.48
|
538142838934786
|
|
13:39:45 PM
|
XLON
|
12537
|
119.48
|
538142838934787
|
|
13:40:33 PM
|
XLON
|
12570
|
119.58
|
538142838935074
|
|
13:40:33 PM
|
XLON
|
2547
|
119.60
|
538142838935088
|
|
13:40:33 PM
|
XLON
|
2708
|
119.60
|
538142838935087
|
|
13:40:33 PM
|
XLON
|
2771
|
119.60
|
538142838935085
|
|
13:40:33 PM
|
XLON
|
2853
|
119.60
|
538142838935084
|
|
13:40:33 PM
|
XLON
|
4400
|
119.60
|
538142838935086
|
|
13:40:48 PM
|
XLON
|
2939
|
119.64
|
538142838935140
|
|
13:40:52 PM
|
XLON
|
73
|
119.60
|
538142838935149
|
|
13:40:52 PM
|
XLON
|
6761
|
119.60
|
538142838935150
|
|
13:41:01 PM
|
XLON
|
182
|
119.58
|
538142838935169
|
|
13:41:01 PM
|
XLON
|
12388
|
119.58
|
538142838935170
|
|
13:41:45 PM
|
XLON
|
5767
|
119.58
|
538142838935333
|
|
13:41:45 PM
|
XLON
|
6803
|
119.58
|
538142838935334
|
|
13:41:46 PM
|
XLON
|
4046
|
119.58
|
538142838935351
|
|
13:43:02 PM
|
XLON
|
8671
|
119.54
|
538142838935625
|
|
13:44:03 PM
|
XLON
|
53
|
119.56
|
538142838935797
|
|
13:44:03 PM
|
XLON
|
12303
|
119.56
|
538142838935798
|
|
13:44:32 PM
|
XLON
|
908
|
119.58
|
538142838935910
|
|
13:44:32 PM
|
XLON
|
5200
|
119.58
|
538142838935909
|
|
13:44:47 PM
|
XLON
|
139
|
119.58
|
538142838935928
|
|
13:44:47 PM
|
XLON
|
2771
|
119.58
|
538142838935927
|
|
13:45:04 PM
|
XLON
|
6689
|
119.60
|
538142838935999
|
|
13:45:17 PM
|
XLON
|
12570
|
119.56
|
538142838936014
|
|
13:46:13 PM
|
XLON
|
2642
|
119.60
|
538142838936247
|
|
13:46:13 PM
|
XLON
|
2771
|
119.60
|
538142838936248
|
|
13:46:13 PM
|
XLON
|
2853
|
119.60
|
538142838936249
|
|
13:46:51 PM
|
XLON
|
1434
|
119.56
|
538142838936336
|
|
13:46:51 PM
|
XLON
|
2853
|
119.56
|
538142838936335
|
|
13:47:11 PM
|
XLON
|
592
|
119.56
|
538142838936416
|
|
13:47:11 PM
|
XLON
|
3714
|
119.56
|
538142838936417
|
|
13:47:38 PM
|
XLON
|
2853
|
119.58
|
538142838936463
|
|
13:48:04 PM
|
XLON
|
2771
|
119.60
|
538142838936516
|
|
13:48:33 PM
|
XLON
|
1003
|
119.58
|
538142838936551
|
|
13:48:33 PM
|
XLON
|
10996
|
119.58
|
538142838936552
|
|
13:48:50 PM
|
XLON
|
92
|
119.58
|
538142838936580
|
|
13:48:51 PM
|
XLON
|
4707
|
119.58
|
538142838936581
|
|
13:49:04 PM
|
XLON
|
1929
|
119.56
|
538142838936604
|
|
13:49:04 PM
|
XLON
|
2853
|
119.56
|
538142838936603
|
|
13:49:04 PM
|
XLON
|
3000
|
119.56
|
538142838936602
|
|
13:49:44 PM
|
XLON
|
90
|
119.52
|
538142838936659
|
|
13:49:44 PM
|
XLON
|
885
|
119.52
|
538142838936658
|
|
13:49:44 PM
|
XLON
|
3000
|
119.52
|
538142838936660
|
|
13:49:49 PM
|
XLON
|
3000
|
119.52
|
538142838936669
|
|
13:50:00 PM
|
XLON
|
5605
|
119.48
|
538142838936723
|
|
13:50:00 PM
|
XLON
|
2634
|
119.50
|
538142838936726
|
|
13:50:00 PM
|
XLON
|
2771
|
119.50
|
538142838936724
|
|
13:50:00 PM
|
XLON
|
3000
|
119.50
|
538142838936725
|
|
13:50:30 PM
|
XLON
|
6857
|
119.46
|
538142838936808
|
|
13:51:38 PM
|
XLON
|
2771
|
119.50
|
538142838936982
|
|
13:52:03 PM
|
XLON
|
1745
|
119.50
|
538142838937068
|
|
13:52:03 PM
|
XLON
|
5443
|
119.50
|
538142838937067
|
|
13:52:19 PM
|
XLON
|
644
|
119.50
|
538142838937118
|
|
13:52:21 PM
|
XLON
|
32
|
119.50
|
538142838937121
|
|
13:52:21 PM
|
XLON
|
11749
|
119.50
|
538142838937122
|
|
13:53:05 PM
|
XLON
|
2853
|
119.50
|
538142838937183
|
|
13:54:15 PM
|
XLON
|
12570
|
119.52
|
538142838937301
|
|
13:54:15 PM
|
XLON
|
2771
|
119.54
|
538142838937302
|
|
13:54:15 PM
|
XLON
|
2853
|
119.54
|
538142838937303
|
|
13:54:15 PM
|
XLON
|
3000
|
119.54
|
538142838937304
|
|
13:54:23 PM
|
XLON
|
1771
|
119.52
|
538142838937338
|
|
13:54:23 PM
|
XLON
|
2798
|
119.52
|
538142838937337
|
|
13:55:11 PM
|
XLON
|
9187
|
119.50
|
538142838937384
|
|
13:55:18 PM
|
XLON
|
150
|
119.48
|
538142838937423
|
|
13:55:18 PM
|
XLON
|
1765
|
119.48
|
538142838937424
|
|
13:55:18 PM
|
XLON
|
10655
|
119.48
|
538142838937422
|
|
13:55:18 PM
|
XLON
|
7186
|
119.50
|
538142838937416
|
|
13:56:11 PM
|
XLON
|
8722
|
119.48
|
538142838937628
|
|
13:57:09 PM
|
XLON
|
744
|
119.48
|
538142838937813
|
|
13:57:09 PM
|
XLON
|
1056
|
119.48
|
538142838937818
|
|
13:57:09 PM
|
XLON
|
2298
|
119.48
|
538142838937817
|
|
13:57:09 PM
|
XLON
|
2771
|
119.48
|
538142838937814
|
|
13:57:09 PM
|
XLON
|
2853
|
119.48
|
538142838937815
|
|
13:57:09 PM
|
XLON
|
3000
|
119.48
|
538142838937816
|
|
13:58:28 PM
|
XLON
|
8958
|
119.46
|
538142838937999
|
|
13:59:39 PM
|
XLON
|
12570
|
119.46
|
538142838938123
|
|
14:00:02 PM
|
XLON
|
73
|
119.46
|
538142838938180
|
|
14:00:02 PM
|
XLON
|
456
|
119.46
|
538142838938177
|
|
14:00:02 PM
|
XLON
|
600
|
119.46
|
538142838938176
|
|
14:00:02 PM
|
XLON
|
757
|
119.46
|
538142838938178
|
|
14:00:02 PM
|
XLON
|
799
|
119.46
|
538142838938179
|
|
14:00:02 PM
|
XLON
|
992
|
119.46
|
538142838938175
|
|
14:00:02 PM
|
XLON
|
1213
|
119.46
|
538142838938174
|
|
14:00:02 PM
|
XLON
|
2000
|
119.46
|
538142838938173
|
|
14:00:02 PM
|
XLON
|
2771
|
119.46
|
538142838938171
|
|
14:00:02 PM
|
XLON
|
2853
|
119.46
|
538142838938172
|
|
14:00:58 PM
|
XLON
|
2853
|
119.42
|
538142838938339
|
|
14:01:02 PM
|
XLON
|
1186
|
119.40
|
538142838938343
|
|
14:01:34 PM
|
XLON
|
12570
|
119.42
|
538142838938443
|
|
14:01:37 PM
|
XLON
|
3609
|
119.40
|
538142838938446
|
|
14:01:46 PM
|
XLON
|
3158
|
119.40
|
538142838938473
|
|
14:01:55 PM
|
XLON
|
3000
|
119.40
|
538142838938496
|
|
14:02:16 PM
|
XLON
|
3000
|
119.42
|
538142838938566
|
|
14:02:23 PM
|
XLON
|
2771
|
119.42
|
538142838938593
|
|
14:02:23 PM
|
XLON
|
2853
|
119.42
|
538142838938592
|
|
14:02:28 PM
|
XLON
|
4860
|
119.42
|
538142838938603
|
|
14:03:04 PM
|
XLON
|
681
|
119.52
|
538142838938767
|
|
14:03:04 PM
|
XLON
|
2853
|
119.52
|
538142838938768
|
|
14:03:04 PM
|
XLON
|
3000
|
119.52
|
538142838938769
|
|
14:03:23 PM
|
XLON
|
3400
|
119.52
|
538142838938837
|
|
14:03:23 PM
|
XLON
|
3852
|
119.52
|
538142838938836
|
|
14:03:57 PM
|
XLON
|
3400
|
119.48
|
538142838938895
|
|
14:03:57 PM
|
XLON
|
5759
|
119.48
|
538142838938896
|
|
14:05:06 PM
|
XLON
|
84
|
119.44
|
538142838939137
|
|
14:05:06 PM
|
XLON
|
2771
|
119.44
|
538142838939140
|
|
14:05:06 PM
|
XLON
|
2853
|
119.44
|
538142838939139
|
|
14:05:06 PM
|
XLON
|
3000
|
119.44
|
538142838939138
|
|
14:05:45 PM
|
XLON
|
2853
|
119.44
|
538142838939275
|
|
14:05:45 PM
|
XLON
|
3000
|
119.44
|
538142838939274
|
|
14:05:45 PM
|
XLON
|
3891
|
119.44
|
538142838939277
|
|
14:05:45 PM
|
XLON
|
5177
|
119.44
|
538142838939276
|
|
14:06:02 PM
|
XLON
|
2771
|
119.40
|
538142838939318
|
|
14:06:17 PM
|
XLON
|
950
|
119.40
|
538142838939359
|
|
14:07:12 PM
|
XLON
|
174
|
119.38
|
538142838939445
|
|
14:07:46 PM
|
XLON
|
170
|
119.40
|
538142838939506
|
|
14:07:46 PM
|
XLON
|
10097
|
119.40
|
538142838939507
|
|
14:08:00 PM
|
XLON
|
2853
|
119.40
|
538142838939522
|
|
14:08:07 PM
|
XLON
|
2771
|
119.40
|
538142838939546
|
|
14:08:07 PM
|
XLON
|
2853
|
119.40
|
538142838939545
|
|
14:08:11 PM
|
XLON
|
3805
|
119.36
|
538142838939561
|
|
14:08:11 PM
|
XLON
|
402
|
119.38
|
538142838939558
|
|
14:08:11 PM
|
XLON
|
1572
|
119.38
|
538142838939559
|
|
14:08:11 PM
|
XLON
|
10596
|
119.38
|
538142838939560
|
|
14:09:03 PM
|
XLON
|
680
|
119.32
|
538142838939696
|
|
14:09:03 PM
|
XLON
|
2771
|
119.32
|
538142838939694
|
|
14:09:03 PM
|
XLON
|
2853
|
119.32
|
538142838939695
|
|
14:09:08 PM
|
XLON
|
2771
|
119.32
|
538142838939701
|
|
14:12:11 PM
|
XLON
|
1521
|
119.40
|
538142838940214
|
|
14:12:11 PM
|
XLON
|
2853
|
119.40
|
538142838940213
|
|
14:12:11 PM
|
XLON
|
3000
|
119.40
|
538142838940212
|
|
14:13:19 PM
|
XLON
|
1566
|
119.46
|
538142838940463
|
|
14:13:39 PM
|
XLON
|
2771
|
119.48
|
538142838940527
|
|
14:13:39 PM
|
XLON
|
2853
|
119.48
|
538142838940528
|
|
14:14:02 PM
|
XLON
|
67
|
119.48
|
538142838940572
|
|
14:14:02 PM
|
XLON
|
1300
|
119.48
|
538142838940573
|
|
14:14:02 PM
|
XLON
|
2853
|
119.48
|
538142838940574
|
|
14:14:54 PM
|
XLON
|
2771
|
119.48
|
538142838940705
|
|
14:14:54 PM
|
XLON
|
2853
|
119.48
|
538142838940707
|
|
14:14:54 PM
|
XLON
|
3000
|
119.48
|
538142838940706
|
|
14:14:57 PM
|
XLON
|
3000
|
119.52
|
538142838940715
|
|
14:14:57 PM
|
XLON
|
3785
|
119.52
|
538142838940716
|
|
14:14:57 PM
|
XLON
|
5785
|
119.52
|
538142838940717
|
|
14:14:59 PM
|
XLON
|
5358
|
119.52
|
538142838940720
|
|
14:15:01 PM
|
XLON
|
2551
|
119.48
|
538142838940722
|
|
14:15:01 PM
|
XLON
|
10019
|
119.48
|
538142838940723
|
|
14:15:22 PM
|
XLON
|
79
|
119.46
|
538142838940795
|
|
14:15:22 PM
|
XLON
|
12491
|
119.46
|
538142838940796
|
|
14:16:06 PM
|
XLON
|
12283
|
119.46
|
538142838940984
|
|
14:16:16 PM
|
XLON
|
401
|
119.44
|
538142838941025
|
|
14:16:16 PM
|
XLON
|
12169
|
119.44
|
538142838941026
|
|
14:16:16 PM
|
XLON
|
287
|
119.46
|
538142838941024
|
|
14:17:10 PM
|
XLON
|
12570
|
119.42
|
538142838941163
|
|
14:17:10 PM
|
XLON
|
2771
|
119.44
|
538142838941173
|
|
14:17:10 PM
|
XLON
|
2853
|
119.44
|
538142838941171
|
|
14:17:10 PM
|
XLON
|
3000
|
119.44
|
538142838941172
|
|
14:17:10 PM
|
XLON
|
3749
|
119.44
|
538142838941174
|
|
14:17:16 PM
|
XLON
|
14
|
119.42
|
538142838941197
|
|
14:17:16 PM
|
XLON
|
4749
|
119.42
|
538142838941198
|
|
14:17:23 PM
|
XLON
|
2853
|
119.42
|
538142838941207
|
|
14:17:29 PM
|
XLON
|
204
|
119.42
|
538142838941215
|
|
14:18:10 PM
|
XLON
|
1782
|
119.40
|
538142838941367
|
|
14:18:10 PM
|
XLON
|
3052
|
119.40
|
538142838941376
|
|
14:18:10 PM
|
XLON
|
10788
|
119.40
|
538142838941366
|
|
14:19:03 PM
|
XLON
|
1024
|
119.38
|
538142838941504
|
|
14:19:03 PM
|
XLON
|
4834
|
119.38
|
538142838941505
|
|
14:19:32 PM
|
XLON
|
507
|
119.38
|
538142838941542
|
|
14:19:32 PM
|
XLON
|
2238
|
119.38
|
538142838941541
|
|
14:19:47 PM
|
XLON
|
1903
|
119.38
|
538142838941569
|
|
14:19:47 PM
|
XLON
|
2853
|
119.38
|
538142838941568
|
|
14:19:57 PM
|
XLON
|
2771
|
119.38
|
538142838941578
|
|
14:20:07 PM
|
XLON
|
129
|
119.38
|
538142838941634
|
|
14:20:07 PM
|
XLON
|
2853
|
119.38
|
538142838941635
|
|
14:20:13 PM
|
XLON
|
3503
|
119.36
|
538142838941668
|
|
14:20:39 PM
|
XLON
|
4732
|
119.36
|
538142838941722
|
|
14:20:49 PM
|
XLON
|
6190
|
119.38
|
538142838941727
|
|
14:21:51 PM
|
XLON
|
1060
|
119.38
|
538142838941846
|
|
14:21:51 PM
|
XLON
|
1577
|
119.38
|
538142838941845
|
|
14:21:51 PM
|
XLON
|
9933
|
119.38
|
538142838941847
|
|
14:23:06 PM
|
XLON
|
12570
|
119.40
|
538142838941943
|
|
14:23:06 PM
|
XLON
|
3000
|
119.42
|
538142838941947
|
|
14:23:16 PM
|
XLON
|
1727
|
119.40
|
538142838942008
|
|
14:23:16 PM
|
XLON
|
10843
|
119.40
|
538142838942009
|
|
14:24:32 PM
|
XLON
|
2771
|
119.40
|
538142838942144
|
|
14:24:35 PM
|
XLON
|
8446
|
119.38
|
538142838942149
|
|
14:25:11 PM
|
XLON
|
68
|
119.38
|
538142838942278
|
|
14:25:11 PM
|
XLON
|
241
|
119.38
|
538142838942279
|
|
14:25:11 PM
|
XLON
|
733
|
119.38
|
538142838942276
|
|
14:25:11 PM
|
XLON
|
1342
|
119.38
|
538142838942277
|
|
14:25:17 PM
|
XLON
|
1865
|
119.38
|
538142838942297
|
|
14:25:30 PM
|
XLON
|
330
|
119.38
|
538142838942336
|
|
14:25:30 PM
|
XLON
|
652
|
119.38
|
538142838942341
|
|
14:25:30 PM
|
XLON
|
1842
|
119.38
|
538142838942337
|
|
14:25:30 PM
|
XLON
|
3000
|
119.38
|
538142838942340
|
|
14:25:30 PM
|
XLON
|
3400
|
119.38
|
538142838942339
|
|
14:25:30 PM
|
XLON
|
6263
|
119.38
|
538142838942338
|
|
14:25:48 PM
|
XLON
|
1865
|
119.38
|
538142838942370
|
|
14:25:48 PM
|
XLON
|
2771
|
119.38
|
538142838942371
|
|
14:25:48 PM
|
XLON
|
2853
|
119.38
|
538142838942372
|
|
14:27:09 PM
|
XLON
|
3400
|
119.42
|
538142838942618
|
|
14:27:26 PM
|
XLON
|
423
|
119.44
|
538142838942647
|
|
14:27:26 PM
|
XLON
|
1865
|
119.44
|
538142838942645
|
|
14:27:26 PM
|
XLON
|
2853
|
119.44
|
538142838942646
|
|
14:27:30 PM
|
XLON
|
2818
|
119.42
|
538142838942649
|
|
14:27:30 PM
|
XLON
|
9752
|
119.42
|
538142838942650
|
|
14:27:44 PM
|
XLON
|
1865
|
119.44
|
538142838942693
|
|
14:27:49 PM
|
XLON
|
1865
|
119.44
|
538142838942703
|
|
14:27:49 PM
|
XLON
|
3000
|
119.44
|
538142838942704
|
|
14:27:54 PM
|
XLON
|
1865
|
119.44
|
538142838942711
|
|
14:27:54 PM
|
XLON
|
2771
|
119.44
|
538142838942713
|
|
14:27:54 PM
|
XLON
|
2841
|
119.44
|
538142838942714
|
|
14:27:54 PM
|
XLON
|
3000
|
119.44
|
538142838942712
|
|
14:29:06 PM
|
XLON
|
460
|
119.42
|
538142838943075
|
|
14:29:06 PM
|
XLON
|
1865
|
119.42
|
538142838943078
|
|
14:29:06 PM
|
XLON
|
2400
|
119.42
|
538142838943076
|
|
14:29:06 PM
|
XLON
|
3000
|
119.42
|
538142838943077
|
|
14:29:06 PM
|
XLON
|
3400
|
119.42
|
538142838943074
|
|
14:29:06 PM
|
XLON
|
9764
|
119.42
|
538142838943073
|
|
14:29:11 PM
|
XLON
|
1696
|
119.42
|
538142838943095
|
|
14:29:11 PM
|
XLON
|
3000
|
119.42
|
538142838943094
|
|
14:29:46 PM
|
XLON
|
634
|
119.40
|
538142838943162
|
|
14:29:46 PM
|
XLON
|
946
|
119.40
|
538142838943161
|
|
14:29:46 PM
|
XLON
|
3400
|
119.40
|
538142838943160
|
|
14:30:00 PM
|
XLON
|
2853
|
119.40
|
538142838943311
|
|
14:30:00 PM
|
XLON
|
4186
|
119.40
|
538142838943310
|
|
14:30:15 PM
|
XLON
|
12570
|
119.26
|
538142838943623
|
|
14:30:45 PM
|
XLON
|
763
|
119.34
|
538142838943937
|
|
14:30:45 PM
|
XLON
|
2298
|
119.34
|
538142838943935
|
|
14:30:45 PM
|
XLON
|
2771
|
119.34
|
538142838943933
|
|
14:30:45 PM
|
XLON
|
3000
|
119.34
|
538142838943934
|
|
14:30:45 PM
|
XLON
|
5448
|
119.34
|
538142838943936
|
|
14:31:10 PM
|
XLON
|
600
|
119.34
|
538142838944179
|
|
14:31:10 PM
|
XLON
|
2771
|
119.34
|
538142838944181
|
|
14:31:10 PM
|
XLON
|
2853
|
119.34
|
538142838944180
|
|
14:31:16 PM
|
XLON
|
600
|
119.34
|
538142838944240
|
|
14:31:21 PM
|
XLON
|
600
|
119.34
|
538142838944291
|
|
14:31:30 PM
|
XLON
|
12570
|
119.34
|
538142838944344
|
|
14:31:31 PM
|
XLON
|
5325
|
119.34
|
538142838944356
|
|
14:32:00 PM
|
XLON
|
2108
|
119.32
|
538142838944522
|
|
14:32:00 PM
|
XLON
|
2771
|
119.32
|
538142838944519
|
|
14:32:00 PM
|
XLON
|
2853
|
119.32
|
538142838944520
|
|
14:32:00 PM
|
XLON
|
3000
|
119.32
|
538142838944521
|
|
14:32:00 PM
|
XLON
|
10317
|
119.32
|
538142838944518
|
|
14:32:46 PM
|
XLON
|
12570
|
119.28
|
538142838944921
|
|
14:33:12 PM
|
XLON
|
995
|
119.16
|
538142838945096
|
|
14:33:12 PM
|
XLON
|
1391
|
119.16
|
538142838945103
|
|
14:33:12 PM
|
XLON
|
2771
|
119.16
|
538142838945102
|
|
14:33:12 PM
|
XLON
|
4000
|
119.16
|
538142838945095
|
|
14:33:12 PM
|
XLON
|
7575
|
119.16
|
538142838945097
|
|
14:33:38 PM
|
XLON
|
10621
|
119.20
|
538142838945415
|
|
14:34:03 PM
|
XLON
|
12570
|
119.20
|
538142838945559
|
|
14:34:39 PM
|
XLON
|
1024
|
119.22
|
538142838945880
|
|
14:34:39 PM
|
XLON
|
2771
|
119.22
|
538142838945879
|
|
14:34:39 PM
|
XLON
|
2775
|
119.22
|
538142838945878
|
|
14:34:39 PM
|
XLON
|
3000
|
119.22
|
538142838945877
|
|
14:34:57 PM
|
XLON
|
359
|
119.24
|
538142838945998
|
|
14:35:06 PM
|
XLON
|
2000
|
119.30
|
538142838946148
|
|
14:35:06 PM
|
XLON
|
2078
|
119.30
|
538142838946149
|
|
14:35:06 PM
|
XLON
|
3000
|
119.30
|
538142838946147
|
|
14:35:11 PM
|
XLON
|
490
|
119.30
|
538142838946179
|
|
14:35:11 PM
|
XLON
|
2078
|
119.30
|
538142838946206
|
|
14:35:11 PM
|
XLON
|
2775
|
119.30
|
538142838946207
|
|
14:35:11 PM
|
XLON
|
3125
|
119.30
|
538142838946208
|
|
14:35:11 PM
|
XLON
|
4755
|
119.30
|
538142838946178
|
|
14:35:20 PM
|
XLON
|
13
|
119.28
|
538142838946260
|
|
14:35:20 PM
|
XLON
|
256
|
119.28
|
538142838946251
|
|
14:35:20 PM
|
XLON
|
3407
|
119.28
|
538142838946263
|
|
14:35:20 PM
|
XLON
|
4060
|
119.28
|
538142838946259
|
|
14:35:50 PM
|
XLON
|
1
|
119.30
|
538142838946484
|
|
14:35:50 PM
|
XLON
|
139
|
119.30
|
538142838946486
|
|
14:35:50 PM
|
XLON
|
2775
|
119.30
|
538142838946485
|
|
14:35:56 PM
|
XLON
|
660
|
119.30
|
538142838946566
|
|
14:35:56 PM
|
XLON
|
2078
|
119.30
|
538142838946564
|
|
14:35:56 PM
|
XLON
|
2775
|
119.30
|
538142838946565
|
|
14:36:04 PM
|
XLON
|
3348
|
119.26
|
538142838946657
|
|
14:36:13 PM
|
XLON
|
2775
|
119.26
|
538142838946821
|
|
14:36:19 PM
|
XLON
|
2000
|
119.30
|
538142838946850
|
|
14:36:19 PM
|
XLON
|
3000
|
119.30
|
538142838946849
|
|
14:36:30 PM
|
XLON
|
1504
|
119.28
|
538142838946894
|
|
14:36:30 PM
|
XLON
|
3400
|
119.28
|
538142838946893
|
|
14:36:40 PM
|
XLON
|
86
|
119.30
|
538142838946943
|
|
14:36:40 PM
|
XLON
|
10016
|
119.30
|
538142838946944
|
|
14:37:00 PM
|
XLON
|
1908
|
119.28
|
538142838947007
|
|
14:37:00 PM
|
XLON
|
3400
|
119.28
|
538142838947010
|
|
14:37:00 PM
|
XLON
|
10662
|
119.28
|
538142838947008
|
|
14:37:25 PM
|
XLON
|
12570
|
119.20
|
538142838947208
|
|
14:37:51 PM
|
XLON
|
2078
|
119.18
|
538142838947339
|
|
14:37:51 PM
|
XLON
|
2298
|
119.18
|
538142838947341
|
|
14:37:51 PM
|
XLON
|
2775
|
119.18
|
538142838947338
|
|
14:37:51 PM
|
XLON
|
3000
|
119.18
|
538142838947340
|
|
14:37:51 PM
|
XLON
|
4167
|
119.18
|
538142838947332
|
|
14:37:51 PM
|
XLON
|
8403
|
119.18
|
538142838947333
|
|
14:38:48 PM
|
XLON
|
2078
|
119.24
|
538142838947715
|
|
14:38:48 PM
|
XLON
|
2775
|
119.24
|
538142838947716
|
|
14:38:48 PM
|
XLON
|
2900
|
119.24
|
538142838947718
|
|
14:38:48 PM
|
XLON
|
3000
|
119.24
|
538142838947717
|
|
14:39:02 PM
|
XLON
|
3617
|
119.26
|
538142838947807
|
|
14:39:06 PM
|
XLON
|
9516
|
119.26
|
538142838947853
|
|
14:39:36 PM
|
XLON
|
2078
|
119.36
|
538142838948048
|
|
14:39:36 PM
|
XLON
|
2775
|
119.36
|
538142838948047
|
|
14:39:49 PM
|
XLON
|
10660
|
119.40
|
538142838948128
|
|
14:39:50 PM
|
XLON
|
4059
|
119.36
|
538142838948141
|
|
14:39:50 PM
|
XLON
|
8511
|
119.36
|
538142838948142
|
|
14:40:13 PM
|
XLON
|
1857
|
119.36
|
538142838948347
|
|
14:40:13 PM
|
XLON
|
2028
|
119.36
|
538142838948346
|
|
14:40:13 PM
|
XLON
|
8618
|
119.36
|
538142838948348
|
|
14:40:56 PM
|
XLON
|
1204
|
119.36
|
538142838948651
|
|
14:40:56 PM
|
XLON
|
3000
|
119.36
|
538142838948653
|
|
14:40:56 PM
|
XLON
|
8362
|
119.36
|
538142838948652
|
|
14:41:10 PM
|
XLON
|
12271
|
119.38
|
538142838948762
|
|
14:41:46 PM
|
XLON
|
70
|
119.36
|
538142838948955
|
|
14:41:46 PM
|
XLON
|
9988
|
119.36
|
538142838948956
|
|
14:41:46 PM
|
XLON
|
747
|
119.38
|
538142838948960
|
|
14:41:46 PM
|
XLON
|
2298
|
119.38
|
538142838948959
|
|
14:42:00 PM
|
XLON
|
12570
|
119.38
|
538142838949040
|
|
14:42:32 PM
|
XLON
|
1564
|
119.42
|
538142838949237
|
|
14:42:32 PM
|
XLON
|
2000
|
119.42
|
538142838949236
|
|
14:42:32 PM
|
XLON
|
2775
|
119.42
|
538142838949234
|
|
14:42:32 PM
|
XLON
|
3000
|
119.42
|
538142838949233
|
|
14:42:32 PM
|
XLON
|
3400
|
119.42
|
538142838949235
|
|
14:43:15 PM
|
XLON
|
4059
|
119.54
|
538142838949433
|
|
14:43:15 PM
|
XLON
|
5112
|
119.54
|
538142838949434
|
|
14:43:18 PM
|
XLON
|
2929
|
119.48
|
538142838949458
|
|
14:43:18 PM
|
XLON
|
3877
|
119.50
|
538142838949463
|
|
14:43:19 PM
|
XLON
|
3746
|
119.48
|
538142838949467
|
|
14:43:19 PM
|
XLON
|
5895
|
119.48
|
538142838949468
|
|
14:43:47 PM
|
XLON
|
11906
|
119.36
|
538142838949625
|
|
14:44:17 PM
|
XLON
|
12570
|
119.32
|
538142838949801
|
|
14:44:44 PM
|
XLON
|
12570
|
119.42
|
538142838949928
|
|
14:45:09 PM
|
XLON
|
12570
|
119.42
|
538142838950075
|
|
14:45:45 PM
|
XLON
|
2298
|
119.28
|
538142838950342
|
|
14:45:55 PM
|
XLON
|
2078
|
119.38
|
538142838950414
|
|
14:45:55 PM
|
XLON
|
2775
|
119.38
|
538142838950413
|
|
14:45:55 PM
|
XLON
|
3000
|
119.38
|
538142838950412
|
|
14:46:00 PM
|
XLON
|
2
|
119.38
|
538142838950429
|
|
14:46:00 PM
|
XLON
|
1385
|
119.38
|
538142838950430
|
|
14:46:00 PM
|
XLON
|
1942
|
119.38
|
538142838950431
|
|
14:46:00 PM
|
XLON
|
3000
|
119.38
|
538142838950432
|
|
14:46:07 PM
|
XLON
|
3000
|
119.38
|
538142838950459
|
|
14:46:07 PM
|
XLON
|
5303
|
119.38
|
538142838950456
|
|
14:46:07 PM
|
XLON
|
5818
|
119.38
|
538142838950460
|
|
14:46:22 PM
|
XLON
|
7135
|
119.32
|
538142838950672
|
|
14:46:47 PM
|
XLON
|
2084
|
119.26
|
538142838950807
|
|
14:46:47 PM
|
XLON
|
2824
|
119.26
|
538142838950808
|
|
14:46:47 PM
|
XLON
|
7662
|
119.26
|
538142838950809
|
|
14:47:07 PM
|
XLON
|
1213
|
119.24
|
538142838950947
|
|
14:47:07 PM
|
XLON
|
2298
|
119.24
|
538142838950940
|
|
14:47:07 PM
|
XLON
|
2500
|
119.24
|
538142838950939
|
|
14:47:07 PM
|
XLON
|
3000
|
119.24
|
538142838950941
|
|
14:47:07 PM
|
XLON
|
3065
|
119.24
|
538142838950946
|
|
14:47:43 PM
|
XLON
|
9475
|
119.18
|
538142838951154
|
|
14:47:59 PM
|
XLON
|
1000
|
119.20
|
538142838951234
|
|
14:47:59 PM
|
XLON
|
2160
|
119.20
|
538142838951235
|
|
14:47:59 PM
|
XLON
|
2298
|
119.20
|
538142838951238
|
|
14:47:59 PM
|
XLON
|
3000
|
119.20
|
538142838951237
|
|
14:47:59 PM
|
XLON
|
7272
|
119.20
|
538142838951239
|
|
14:48:31 PM
|
XLON
|
481
|
119.24
|
538142838951427
|
|
14:48:31 PM
|
XLON
|
2078
|
119.24
|
538142838951424
|
|
14:48:31 PM
|
XLON
|
2298
|
119.24
|
538142838951426
|
|
14:48:31 PM
|
XLON
|
3000
|
119.24
|
538142838951425
|
|
14:48:36 PM
|
XLON
|
2078
|
119.24
|
538142838951463
|
|
14:48:36 PM
|
XLON
|
2439
|
119.24
|
538142838951464
|
|
14:49:09 PM
|
XLON
|
11738
|
119.32
|
538142838951672
|
|
14:49:11 PM
|
XLON
|
832
|
119.32
|
538142838951681
|
|
14:49:15 PM
|
XLON
|
2078
|
119.30
|
538142838951701
|
|
14:49:15 PM
|
XLON
|
3935
|
119.30
|
538142838951698
|
|
14:49:15 PM
|
XLON
|
8635
|
119.30
|
538142838951699
|
|
14:49:52 PM
|
XLON
|
11
|
119.36
|
538142838951861
|
|
14:49:52 PM
|
XLON
|
1830
|
119.36
|
538142838951860
|
|
14:49:52 PM
|
XLON
|
2779
|
119.36
|
538142838951862
|
|
14:49:58 PM
|
XLON
|
500
|
119.38
|
538142838951887
|
|
14:49:58 PM
|
XLON
|
999
|
119.38
|
538142838951886
|
|
14:49:58 PM
|
XLON
|
11071
|
119.38
|
538142838951888
|
|
14:50:04 PM
|
XLON
|
418
|
119.28
|
538142838952030
|
|
14:50:04 PM
|
XLON
|
2078
|
119.28
|
538142838952029
|
|
14:50:04 PM
|
XLON
|
3000
|
119.28
|
538142838952028
|
|
14:50:25 PM
|
XLON
|
54
|
119.36
|
538142838952279
|
|
14:50:25 PM
|
XLON
|
12516
|
119.36
|
538142838952280
|
|
14:51:00 PM
|
XLON
|
2078
|
119.32
|
538142838952468
|
|
14:51:00 PM
|
XLON
|
2187
|
119.32
|
538142838952469
|
|
14:51:00 PM
|
XLON
|
2500
|
119.32
|
538142838952467
|
|
14:51:00 PM
|
XLON
|
3000
|
119.32
|
538142838952466
|
|
14:51:20 PM
|
XLON
|
76
|
119.40
|
538142838952559
|
|
14:51:20 PM
|
XLON
|
12494
|
119.40
|
538142838952560
|
|
14:51:34 PM
|
XLON
|
2617
|
119.42
|
538142838952623
|
|
14:51:44 PM
|
XLON
|
4324
|
119.46
|
538142838952790
|
|
14:51:44 PM
|
XLON
|
8246
|
119.46
|
538142838952791
|
|
14:52:13 PM
|
XLON
|
12570
|
119.48
|
538142838952900
|
|
14:52:47 PM
|
XLON
|
230
|
119.50
|
538142838953117
|
|
14:52:47 PM
|
XLON
|
9668
|
119.50
|
538142838953118
|
|
14:53:09 PM
|
XLON
|
12570
|
119.44
|
538142838953347
|
|
14:53:11 PM
|
XLON
|
2545
|
119.44
|
538142838953364
|
|
14:53:35 PM
|
XLON
|
241
|
119.50
|
538142838953483
|
|
14:53:35 PM
|
XLON
|
12329
|
119.50
|
538142838953484
|
|
14:54:03 PM
|
XLON
|
4496
|
119.44
|
538142838953680
|
|
14:54:03 PM
|
XLON
|
8074
|
119.44
|
538142838953679
|
|
14:54:24 PM
|
XLON
|
12570
|
119.46
|
538142838953874
|
|
14:54:59 PM
|
XLON
|
2000
|
119.56
|
538142838954017
|
|
14:54:59 PM
|
XLON
|
2653
|
119.56
|
538142838954018
|
|
14:54:59 PM
|
XLON
|
2456
|