Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Monday 09 May, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 8500K
Vodafone Group Plc
09 May 2022
 

9 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 20 20/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

9 May 2022

Number of ordinary shares of 20 20/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

120.30

Lowest price paid per share (pence):

118.90

Volume weighted average price paid per share (pence):

119.60


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 605,013,934 of its ordinary shares in treasury and has 28,212,622,974 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 9 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

119.60

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:24:15 AM

XLON

255

119.06

538142838899250

09:24:15 AM

XLON

4022

119.06

538142838899249

09:24:36 AM

XLON

7740

119.08

538142838899277

09:26:03 AM

XLON

2846

119.08

538142838899566

09:26:03 AM

XLON

9920

119.08

538142838899565

09:26:43 AM

XLON

10177

119.04

538142838899640

09:26:53 AM

XLON

2819

119.06

538142838899681

09:27:35 AM

XLON

12570

119.00

538142838899847

09:28:02 AM

XLON

49

119.04

538142838900029

09:28:02 AM

XLON

382

119.04

538142838900031

09:28:02 AM

XLON

1947

119.04

538142838900032

09:28:02 AM

XLON

2803

119.04

538142838900030

09:28:02 AM

XLON

3614

119.04

538142838900033

09:28:02 AM

XLON

3775

119.04

538142838900028

09:29:00 AM

XLON

12417

118.98

538142838900150

09:30:07 AM

XLON

12570

118.90

538142838900340

09:30:49 AM

XLON

12570

119.00

538142838900420

09:32:21 AM

XLON

12570

118.96

538142838900605

09:33:52 AM

XLON

11574

119.04

538142838900859

09:33:58 AM

XLON

2347

119.02

538142838900916

09:33:58 AM

XLON

10223

119.02

538142838900915

09:34:56 AM

XLON

2746

119.04

538142838901028

09:35:08 AM

XLON

12570

119.04

538142838901105

09:36:34 AM

XLON

2600

119.14

538142838901389

09:36:34 AM

XLON

3000

119.14

538142838901388

09:36:39 AM

XLON

1858

119.14

538142838901422

09:36:39 AM

XLON

3000

119.14

538142838901421

09:37:26 AM

XLON

12570

119.16

538142838901514

09:37:53 AM

XLON

30

119.16

538142838901597

09:37:53 AM

XLON

3832

119.16

538142838901596

09:37:53 AM

XLON

7893

119.16

538142838901595

09:38:39 AM

XLON

2304

119.24

538142838901770

09:38:39 AM

XLON

8602

119.24

538142838901771

09:39:35 AM

XLON

2666

119.22

538142838901913

09:40:36 AM

XLON

2535

119.28

538142838902062

09:40:36 AM

XLON

2955

119.28

538142838902061

09:40:43 AM

XLON

2955

119.28

538142838902068

09:41:13 AM

XLON

1620

119.38

538142838902184

09:41:13 AM

XLON

2600

119.38

538142838902183

09:41:20 AM

XLON

925

119.30

538142838902223

09:41:20 AM

XLON

11645

119.30

538142838902224

09:42:30 AM

XLON

11619

119.34

538142838902460

09:43:04 AM

XLON

15

119.32

538142838902593

09:43:04 AM

XLON

215

119.32

538142838902592

09:43:04 AM

XLON

12049

119.32

538142838902594

09:44:46 AM

XLON

3945

119.40

538142838902790

09:44:46 AM

XLON

7336

119.40

538142838902789

09:45:09 AM

XLON

10317

119.42

538142838902838

09:45:45 AM

XLON

2955

119.48

538142838902906

09:46:01 AM

XLON

4253

119.46

538142838902939

09:46:01 AM

XLON

8317

119.46

538142838902938

09:46:01 AM

XLON

3906

119.48

538142838902936

09:46:55 AM

XLON

9850

119.48

538142838903062

09:49:20 AM

XLON

264

119.54

538142838903360

09:49:20 AM

XLON

3043

119.54

538142838903359

09:49:26 AM

XLON

2955

119.54

538142838903369

09:49:47 AM

XLON

1528

119.56

538142838903418

09:50:02 AM

XLON

1117

119.54

538142838903449

09:50:02 AM

XLON

11453

119.54

538142838903450

09:50:20 AM

XLON

1351

119.56

538142838903474

09:50:20 AM

XLON

3043

119.56

538142838903473

09:50:45 AM

XLON

51

119.54

538142838903519

09:50:45 AM

XLON

3043

119.56

538142838903520

09:50:56 AM

XLON

11806

119.60

538142838903552

09:51:16 AM

XLON

12570

119.58

538142838903696

09:52:14 AM

XLON

10682

119.56

538142838903807

09:53:37 AM

XLON

2053

119.70

538142838904078

09:54:16 AM

XLON

91

119.70

538142838904210

09:54:16 AM

XLON

128

119.70

538142838904211

09:54:16 AM

XLON

2538

119.70

538142838904213

09:54:16 AM

XLON

3043

119.70

538142838904212

09:54:19 AM

XLON

10145

119.68

538142838904230

09:54:40 AM

XLON

5570

119.74

538142838904304

09:54:40 AM

XLON

7000

119.74

538142838904303

09:55:42 AM

XLON

12570

119.80

538142838904482

09:55:59 AM

XLON

5321

119.78

538142838904536

09:56:33 AM

XLON

6276

119.66

538142838904607

09:56:33 AM

XLON

6294

119.66

538142838904606

09:58:06 AM

XLON

83

119.68

538142838904839

09:58:06 AM

XLON

12320

119.68

538142838904840

09:58:55 AM

XLON

12570

119.80

538142838904974

10:00:01 AM

XLON

12570

119.86

538142838905102

10:01:34 AM

XLON

1524

120.02

538142838905328

10:01:34 AM

XLON

3000

120.02

538142838905327

10:01:34 AM

XLON

3043

120.02

538142838905326

10:01:39 AM

XLON

4437

120.00

538142838905331

10:01:44 AM

XLON

248

120.00

538142838905344

10:01:44 AM

XLON

2494

120.00

538142838905345

10:01:55 AM

XLON

2570

119.96

538142838905355

10:01:55 AM

XLON

10000

119.96

538142838905354

10:02:00 AM

XLON

732

119.96

538142838905367

10:02:00 AM

XLON

732

119.96

538142838905370

10:02:00 AM

XLON

1766

119.96

538142838905369

10:02:00 AM

XLON

3026

119.96

538142838905368

10:03:02 AM

XLON

761

119.94

538142838905454

10:03:02 AM

XLON

4234

119.94

538142838905455

10:03:40 AM

XLON

11858

119.90

538142838905545

10:05:01 AM

XLON

12570

119.94

538142838905706

10:05:06 AM

XLON

3735

119.94

538142838905721

10:05:06 AM

XLON

6220

119.94

538142838905722

10:05:48 AM

XLON

880

119.88

538142838905791

10:05:48 AM

XLON

2645

119.88

538142838905790

10:06:16 AM

XLON

12570

119.86

538142838905857

10:08:15 AM

XLON

750

119.86

538142838906076

10:08:15 AM

XLON

5032

119.86

538142838906075

10:08:15 AM

XLON

6788

119.86

538142838906077

10:08:22 AM

XLON

11406

119.86

538142838906086

10:10:55 AM

XLON

176

119.84

538142838906435

10:10:55 AM

XLON

2654

119.84

538142838906436

10:11:08 AM

XLON

215

119.86

538142838906538

10:11:30 AM

XLON

12570

119.84

538142838906594

10:11:57 AM

XLON

148

119.88

538142838906649

10:11:57 AM

XLON

2955

119.88

538142838906648

10:12:02 AM

XLON

701

119.88

538142838906681

10:12:02 AM

XLON

713

119.88

538142838906683

10:12:02 AM

XLON

3000

119.88

538142838906680

10:12:02 AM

XLON

3028

119.88

538142838906682

10:12:15 AM

XLON

3043

119.92

538142838906722

10:12:20 AM

XLON

148

119.92

538142838906733

10:12:20 AM

XLON

2955

119.92

538142838906732

10:12:31 AM

XLON

12570

119.90

538142838906748

10:12:31 AM

XLON

888

119.92

538142838906751

10:12:31 AM

XLON

2955

119.92

538142838906750

10:12:31 AM

XLON

3043

119.92

538142838906749

10:15:18 AM

XLON

7893

120.22

538142838907119

10:15:18 AM

XLON

12570

120.22

538142838907122

10:15:42 AM

XLON

1192

120.30

538142838907185

10:15:42 AM

XLON

2955

120.30

538142838907184

10:15:44 AM

XLON

12570

120.30

538142838907188

10:15:53 AM

XLON

457

120.26

538142838907209

10:15:53 AM

XLON

3624

120.26

538142838907208

10:16:55 AM

XLON

447

120.30

538142838907399

10:16:55 AM

XLON

7296

120.30

538142838907398

10:17:39 AM

XLON

5

120.20

538142838907496

10:17:39 AM

XLON

12565

120.20

538142838907497

10:18:43 AM

XLON

6285

120.04

538142838907617

10:18:43 AM

XLON

6285

120.04

538142838907618

10:19:44 AM

XLON

12570

120.04

538142838907735

10:21:03 AM

XLON

12570

120.04

538142838907973

10:21:43 AM

XLON

2994

120.00

538142838908057

10:21:43 AM

XLON

9576

120.00

538142838908058

10:22:46 AM

XLON

12570

119.98

538142838908190

10:23:39 AM

XLON

12570

119.94

538142838908350

10:26:02 AM

XLON

9195

119.92

538142838908641

10:26:04 AM

XLON

1439

119.92

538142838908649

10:26:04 AM

XLON

2800

119.92

538142838908648

10:26:46 AM

XLON

2915

119.92

538142838908698

10:26:46 AM

XLON

3000

119.92

538142838908699

10:27:07 AM

XLON

2053

119.96

538142838908734

10:27:07 AM

XLON

2827

119.96

538142838908735

10:27:10 AM

XLON

472

119.94

538142838908747

10:27:10 AM

XLON

512

119.94

538142838908749

10:27:10 AM

XLON

1102

119.94

538142838908745

10:27:10 AM

XLON

7645

119.94

538142838908748

10:27:10 AM

XLON

11468

119.94

538142838908744

10:28:10 AM

XLON

33

119.84

538142838908872

10:28:10 AM

XLON

6286

119.84

538142838908873

10:29:17 AM

XLON

2955

119.84

538142838909006

10:29:17 AM

XLON

3000

119.84

538142838909005

10:29:17 AM

XLON

3043

119.84

538142838909004

10:29:31 AM

XLON

12570

119.86

538142838909043

10:31:33 AM

XLON

184

120.02

538142838909498

10:31:33 AM

XLON

1635

120.02

538142838909495

10:31:33 AM

XLON

2955

120.02

538142838909497

10:31:33 AM

XLON

3043

120.02

538142838909496

10:31:39 AM

XLON

12570

120.00

538142838909526

10:32:02 AM

XLON

12570

120.04

538142838909597

10:32:43 AM

XLON

1063

120.06

538142838909805

10:32:43 AM

XLON

6657

120.06

538142838909806

10:34:14 AM

XLON

10566

120.16

538142838909964

10:34:55 AM

XLON

12570

120.14

538142838910072

10:35:48 AM

XLON

1732

119.98

538142838910213

10:35:48 AM

XLON

10838

119.98

538142838910214

10:37:28 AM

XLON

4314

119.96

538142838910510

10:37:28 AM

XLON

8256

119.96

538142838910511

10:37:33 AM

XLON

2568

119.96

538142838910522

10:38:15 AM

XLON

1807

119.84

538142838910639

10:38:15 AM

XLON

3000

119.84

538142838910640

10:38:15 AM

XLON

3043

119.84

538142838910638

10:38:15 AM

XLON

4501

119.84

538142838910641

10:39:10 AM

XLON

12364

119.82

538142838910740

10:39:37 AM

XLON

10850

119.78

538142838910771

10:40:56 AM

XLON

12570

119.78

538142838910920

10:42:27 AM

XLON

226

119.74

538142838911086

10:42:27 AM

XLON

592

119.74

538142838911085

10:42:27 AM

XLON

1739

119.74

538142838911087

10:42:27 AM

XLON

10013

119.74

538142838911084

10:43:15 AM

XLON

4992

119.84

538142838911272

10:43:15 AM

XLON

7430

119.84

538142838911271

10:44:13 AM

XLON

1234

119.82

538142838911386

10:44:13 AM

XLON

2993

119.82

538142838911385

10:44:13 AM

XLON

8201

119.82

538142838911387

10:45:57 AM

XLON

12570

119.80

538142838911665

10:46:03 AM

XLON

11136

119.80

538142838911688

10:46:36 AM

XLON

1716

119.80

538142838911747

10:46:43 AM

XLON

2569

119.78

538142838911788

10:47:08 AM

XLON

12570

119.76

538142838911851

10:48:27 AM

XLON

148

119.86

538142838912078

10:48:27 AM

XLON

2955

119.86

538142838912077

10:48:32 AM

XLON

2955

119.86

538142838912120

10:48:32 AM

XLON

3043

119.86

538142838912121

10:48:33 AM

XLON

7092

119.84

538142838912155

10:48:33 AM

XLON

12570

119.84

538142838912134

10:50:07 AM

XLON

369

119.92

538142838912372

10:50:07 AM

XLON

2825

119.92

538142838912373

10:50:07 AM

XLON

9376

119.92

538142838912371

10:50:50 AM

XLON

221

119.92

538142838912483

10:50:50 AM

XLON

2877

119.92

538142838912484

10:51:30 AM

XLON

12570

119.94

538142838912566

10:51:30 AM

XLON

203

119.96

538142838912568

10:51:30 AM

XLON

218

119.96

538142838912569

10:51:30 AM

XLON

601

119.96

538142838912571

10:51:30 AM

XLON

3199

119.96

538142838912570

10:52:35 AM

XLON

12570

119.98

538142838912687

10:53:37 AM

XLON

1912

119.88

538142838912841

10:53:37 AM

XLON

3291

119.88

538142838912840

10:53:42 AM

XLON

2080

119.88

538142838912863

10:53:42 AM

XLON

2298

119.88

538142838912861

10:53:42 AM

XLON

2955

119.88

538142838912862

10:54:04 AM

XLON

12570

119.84

538142838912925

10:54:13 AM

XLON

2266

119.82

538142838912963

10:54:13 AM

XLON

4859

119.82

538142838912964

10:55:52 AM

XLON

244

119.88

538142838913239

10:55:52 AM

XLON

2544

119.88

538142838913240

10:55:52 AM

XLON

3103

119.88

538142838913241

10:56:03 AM

XLON

12570

119.86

538142838913248

10:57:03 AM

XLON

2676

119.86

538142838913360

10:57:03 AM

XLON

8949

119.86

538142838913361

10:58:34 AM

XLON

172

119.86

538142838913896

10:58:34 AM

XLON

2955

119.86

538142838913894

10:58:34 AM

XLON

3000

119.86

538142838913893

10:58:34 AM

XLON

3043

119.86

538142838913895

10:58:34 AM

XLON

3400

119.86

538142838913892

10:59:12 AM

XLON

12570

119.90

538142838913949

11:00:30 AM

XLON

11480

119.88

538142838914100

11:01:32 AM

XLON

12543

119.90

538142838914193

11:03:32 AM

XLON

5179

119.94

538142838914399

11:03:32 AM

XLON

7391

119.94

538142838914398

11:03:33 AM

XLON

12570

119.94

538142838914411

11:05:16 AM

XLON

2292

120.00

538142838914625

11:05:16 AM

XLON

3000

120.00

538142838914622

11:05:16 AM

XLON

3043

120.00

538142838914623

11:05:16 AM

XLON

3168

120.00

538142838914624

11:05:16 AM

XLON

12570

120.00

538142838914618

11:06:43 AM

XLON

3288

119.98

538142838914823

11:08:17 AM

XLON

3400

119.92

538142838915104

11:08:17 AM

XLON

9170

119.92

538142838915105

11:08:17 AM

XLON

10348

119.92

538142838915099

11:08:43 AM

XLON

435

119.96

538142838915134

11:08:43 AM

XLON

12135

119.96

538142838915133

11:11:23 AM

XLON

148

120.10

538142838915397

11:11:23 AM

XLON

2955

120.10

538142838915396

11:11:27 AM

XLON

9775

120.10

538142838915405

11:12:30 AM

XLON

2892

120.08

538142838915587

11:12:30 AM

XLON

9071

120.08

538142838915584

11:12:30 AM

XLON

3000

120.10

538142838915590

11:12:55 AM

XLON

711

120.12

538142838915664

11:12:55 AM

XLON

2955

120.12

538142838915661

11:12:55 AM

XLON

3043

120.12

538142838915663

11:12:55 AM

XLON

3400

120.12

538142838915662

11:13:50 AM

XLON

1854

120.06

538142838915711

11:13:50 AM

XLON

10716

120.06

538142838915712

11:15:03 AM

XLON

11853

119.98

538142838915903

11:16:37 AM

XLON

2300

119.98

538142838916224

11:16:37 AM

XLON

5005

119.98

538142838916225

11:16:37 AM

XLON

5265

119.98

538142838916226

11:16:41 AM

XLON

569

119.98

538142838916234

11:16:41 AM

XLON

1961

119.98

538142838916235

11:17:16 AM

XLON

12379

120.06

538142838916308

11:19:26 AM

XLON

2807

120.08

538142838916510

11:19:26 AM

XLON

10262

120.08

538142838916509

11:19:40 AM

XLON

3400

120.06

538142838916536

11:19:40 AM

XLON

7389

120.06

538142838916537

11:21:50 AM

XLON

2749

120.12

538142838916831

11:21:55 AM

XLON

2815

120.12

538142838916875

11:21:55 AM

XLON

3043

120.12

538142838916874

11:22:15 AM

XLON

1998

120.12

538142838916934

11:22:15 AM

XLON

2875

120.12

538142838916936

11:22:15 AM

XLON

2955

120.12

538142838916932

11:22:15 AM

XLON

3000

120.12

538142838916935

11:22:15 AM

XLON

3043

120.12

538142838916933

11:22:20 AM

XLON

451

120.12

538142838916945

11:22:20 AM

XLON

3000

120.12

538142838916944

11:24:25 AM

XLON

1555

120.00

538142838917339

11:24:25 AM

XLON

2073

120.00

538142838917338

11:24:25 AM

XLON

8231

120.00

538142838917337

11:24:45 AM

XLON

3703

120.00

538142838917380

11:24:45 AM

XLON

3807

120.00

538142838917381

11:25:26 AM

XLON

17

120.04

538142838917483

11:25:26 AM

XLON

3807

120.04

538142838917482

11:26:31 AM

XLON

12515

120.06

538142838917575

11:26:39 AM

XLON

12570

120.02

538142838917603

11:28:13 AM

XLON

12499

119.98

538142838917859

11:29:57 AM

XLON

93

120.14

538142838918056

11:29:57 AM

XLON

407

120.14

538142838918057

11:29:57 AM

XLON

12035

120.14

538142838918058

11:30:18 AM

XLON

192

120.16

538142838918084

11:30:18 AM

XLON

500

120.16

538142838918085

11:30:34 AM

XLON

1353

120.18

538142838918121

11:30:34 AM

XLON

2356

120.18

538142838918119

11:30:34 AM

XLON

6158

120.18

538142838918120

11:30:41 AM

XLON

441

120.18

538142838918142

11:30:41 AM

XLON

3703

120.18

538142838918141

11:31:13 AM

XLON

11016

120.02

538142838918234

11:32:09 AM

XLON

12570

119.98

538142838918539

11:33:57 AM

XLON

1680

119.80

538142838918778

11:33:57 AM

XLON

3000

119.80

538142838918779

11:33:57 AM

XLON

7239

119.80

538142838918780

11:34:02 AM

XLON

2578

119.80

538142838918803

11:35:12 AM

XLON

393

119.72

538142838919028

11:35:12 AM

XLON

2617

119.72

538142838919029

11:35:34 AM

XLON

6926

119.72

538142838919041

11:36:10 AM

XLON

12570

119.78

538142838919131

11:37:21 AM

XLON

12570

119.92

538142838919331

11:38:56 AM

XLON

3000

119.86

538142838919518

11:38:56 AM

XLON

3400

119.86

538142838919517

11:39:02 AM

XLON

6118

119.86

538142838919520

11:40:03 AM

XLON

4947

119.88

538142838919795

11:40:03 AM

XLON

7605

119.88

538142838919796

11:40:56 AM

XLON

4117

119.82

538142838919964

11:40:56 AM

XLON

8453

119.82

538142838919963

11:41:26 AM

XLON

2632

119.86

538142838920001

11:42:27 AM

XLON

10037

119.86

538142838920090

11:43:23 AM

XLON

2164

119.86

538142838920241

11:43:23 AM

XLON

10744

119.86

538142838920240

11:44:31 AM

XLON

3400

119.88

538142838920367

11:45:00 AM

XLON

8795

119.88

538142838920400

11:45:21 AM

XLON

4334

119.80

538142838920466

11:45:21 AM

XLON

8236

119.80

538142838920465

11:46:50 AM

XLON

12391

119.78

538142838920582

11:47:50 AM

XLON

2098

119.78

538142838920686

11:47:50 AM

XLON

2853

119.78

538142838920685

11:48:09 AM

XLON

3186

119.82

538142838920747

11:48:09 AM

XLON

4573

119.82

538142838920748

11:49:15 AM

XLON

12517

119.88

538142838921021

11:49:51 AM

XLON

12570

119.90

538142838921111

11:51:01 AM

XLON

3277

119.88

538142838921227

11:51:01 AM

XLON

4166

119.88

538142838921225

11:51:01 AM

XLON

8404

119.88

538142838921226

11:52:02 AM

XLON

11605

119.76

538142838921394

11:54:01 AM

XLON

47

119.82

538142838921592

11:54:01 AM

XLON

10152

119.82

538142838921591

11:54:55 AM

XLON

2771

119.86

538142838921718

11:54:55 AM

XLON

2853

119.86

538142838921717

11:54:55 AM

XLON

3000

119.86

538142838921719

11:55:00 AM

XLON

506

119.86

538142838921722

11:55:00 AM

XLON

1039

119.86

538142838921723

11:55:24 AM

XLON

1402

119.86

538142838921744

11:55:24 AM

XLON

3342

119.86

538142838921745

11:55:24 AM

XLON

3400

119.86

538142838921746

11:55:37 AM

XLON

2771

119.86

538142838921760

11:56:01 AM

XLON

3973

119.84

538142838921778

11:56:52 AM

XLON

12570

119.84

538142838921893

11:58:14 AM

XLON

2698

119.70

538142838922097

11:58:14 AM

XLON

2771

119.70

538142838922096

11:58:32 AM

XLON

7032

119.74

538142838922121

11:59:14 AM

XLON

12570

119.70

538142838922169

11:59:27 AM

XLON

2562

119.70

538142838922188

12:01:08 PM

XLON

3400

119.72

538142838922456

12:01:08 PM

XLON

3000

119.74

538142838922457

12:01:08 PM

XLON

3383

119.74

538142838922458

12:01:13 PM

XLON

2810

119.74

538142838922472

12:01:33 PM

XLON

10754

119.68

538142838922479

12:02:29 PM

XLON

12570

119.64

538142838922595

12:03:57 PM

XLON

1478

119.70

538142838922798

12:04:01 PM

XLON

10245

119.70

538142838922805

12:05:30 PM

XLON

18

119.64

538142838922943

12:05:30 PM

XLON

1938

119.64

538142838922944

12:05:30 PM

XLON

10564

119.64

538142838922942

12:05:51 PM

XLON

29

119.64

538142838922965

12:05:51 PM

XLON

709

119.64

538142838922962

12:05:51 PM

XLON

2771

119.64

538142838922963

12:05:51 PM

XLON

2853

119.64

538142838922964

12:06:01 PM

XLON

2347

119.64

538142838922969

12:06:01 PM

XLON

2771

119.64

538142838922968

12:06:06 PM

XLON

765

119.66

538142838922985

12:06:11 PM

XLON

1260

119.66

538142838922988

12:06:47 PM

XLON

11993

119.66

538142838923018

12:08:02 PM

XLON

2701

119.62

538142838923138

12:09:04 PM

XLON

466

119.62

538142838923291

12:09:18 PM

XLON

9071

119.62

538142838923300

12:09:45 PM

XLON

971

119.60

538142838923347

12:09:45 PM

XLON

1065

119.60

538142838923348

12:09:45 PM

XLON

10534

119.60

538142838923346

12:09:45 PM

XLON

14

119.62

538142838923353

12:09:45 PM

XLON

2771

119.62

538142838923350

12:09:45 PM

XLON

2853

119.62

538142838923351

12:09:45 PM

XLON

3000

119.62

538142838923352

12:09:45 PM

XLON

3076

119.62

538142838923354

12:09:50 PM

XLON

3333

119.60

538142838923361

12:11:09 PM

XLON

12570

119.48

538142838923458

12:13:14 PM

XLON

1075

119.62

538142838923595

12:13:18 PM

XLON

8826

119.62

538142838923600

12:14:29 PM

XLON

2771

119.64

538142838923733

12:14:29 PM

XLON

2853

119.64

538142838923735

12:14:29 PM

XLON

3400

119.64

538142838923734

12:14:29 PM

XLON

12570

119.64

538142838923729

12:15:24 PM

XLON

609

119.64

538142838923776

12:15:24 PM

XLON

2900

119.64

538142838923775

12:16:27 PM

XLON

291

119.62

538142838923842

12:16:27 PM

XLON

702

119.62

538142838923843

12:16:27 PM

XLON

11577

119.62

538142838923841

12:17:57 PM

XLON

2533

119.58

538142838924021

12:17:57 PM

XLON

2771

119.58

538142838924020

12:17:57 PM

XLON

12304

119.58

538142838924019

12:19:21 PM

XLON

2771

119.56

538142838924172

12:19:21 PM

XLON

2853

119.56

538142838924171

12:19:21 PM

XLON

3000

119.56

538142838924170

12:20:51 PM

XLON

182

119.52

538142838924425

12:20:51 PM

XLON

11303

119.52

538142838924426

12:20:51 PM

XLON

1389

119.54

538142838924429

12:20:51 PM

XLON

2771

119.54

538142838924428

12:20:51 PM

XLON

5200

119.54

538142838924427

12:23:33 PM

XLON

843

119.52

538142838924771

12:23:33 PM

XLON

2771

119.52

538142838924772

12:23:33 PM

XLON

2853

119.52

538142838924773

12:24:26 PM

XLON

67

119.58

538142838924846

12:24:26 PM

XLON

9189

119.58

538142838924847

12:25:18 PM

XLON

2771

119.62

538142838924982

12:25:26 PM

XLON

2087

119.62

538142838924985

12:25:43 PM

XLON

7762

119.62

538142838924993

12:26:02 PM

XLON

560

119.58

538142838925010

12:26:02 PM

XLON

2771

119.58

538142838925009

12:26:02 PM

XLON

12570

119.58

538142838925006

12:28:07 PM

XLON

3400

119.54

538142838925325

12:28:07 PM

XLON

338

119.56

538142838925327

12:28:07 PM

XLON

2853

119.56

538142838925326

12:28:12 PM

XLON

890

119.56

538142838925335

12:28:12 PM

XLON

1994

119.56

538142838925337

12:28:12 PM

XLON

3000

119.56

538142838925336

12:29:24 PM

XLON

2281

119.58

538142838925463

12:29:24 PM

XLON

2853

119.58

538142838925461

12:29:24 PM

XLON

3000

119.58

538142838925462

12:29:33 PM

XLON

480

119.58

538142838925489

12:29:33 PM

XLON

2771

119.58

538142838925488

12:31:18 PM

XLON

2771

119.54

538142838925706

12:31:24 PM

XLON

1719

119.56

538142838925717

12:31:24 PM

XLON

2771

119.56

538142838925718

12:31:29 PM

XLON

193

119.56

538142838925732

12:31:29 PM

XLON

2771

119.56

538142838925731

12:31:29 PM

XLON

3107

119.56

538142838925730

12:32:07 PM

XLON

12570

119.52

538142838925768

12:34:07 PM

XLON

139

119.68

538142838926115

12:34:07 PM

XLON

2771

119.68

538142838926114

12:34:12 PM

XLON

2771

119.66

538142838926121

12:36:14 PM

XLON

12570

119.78

538142838926329

12:36:15 PM

XLON

2290

119.80

538142838926337

12:36:15 PM

XLON

2500

119.80

538142838926335

12:36:15 PM

XLON

2853

119.80

538142838926336

12:36:15 PM

XLON

3168

119.80

538142838926334

12:36:21 PM

XLON

473

119.80

538142838926345

12:36:21 PM

XLON

2472

119.80

538142838926346

12:36:26 PM

XLON

1182

119.80

538142838926354

12:36:26 PM

XLON

3000

119.80

538142838926353

12:37:10 PM

XLON

2355

119.78

538142838926428

12:37:10 PM

XLON

2771

119.78

538142838926426

12:37:10 PM

XLON

3000

119.78

538142838926425

12:37:10 PM

XLON

4761

119.78

538142838926427

12:38:20 PM

XLON

3000

119.78

538142838926598

12:38:20 PM

XLON

9819

119.78

538142838926599

12:39:22 PM

XLON

12570

119.82

538142838926813

12:40:43 PM

XLON

245

119.78

538142838926946

12:40:43 PM

XLON

614

119.78

538142838926941

12:40:43 PM

XLON

2771

119.78

538142838926943

12:40:43 PM

XLON

2853

119.78

538142838926945

12:40:43 PM

XLON

3000

119.78

538142838926942

12:40:43 PM

XLON

3353

119.78

538142838926944

12:42:07 PM

XLON

2771

119.78

538142838927055

12:43:17 PM

XLON

12570

119.82

538142838927224

12:43:44 PM

XLON

7404

119.80

538142838927326

12:44:57 PM

XLON

2853

119.76

538142838927527

12:45:03 PM

XLON

143

119.76

538142838927531

12:45:03 PM

XLON

2853

119.76

538142838927530

12:45:04 PM

XLON

9657

119.74

538142838927534

12:45:17 PM

XLON

480

119.68

538142838927569

12:45:17 PM

XLON

643

119.68

538142838927568

12:45:38 PM

XLON

2715

119.68

538142838927599

12:46:41 PM

XLON

2771

119.86

538142838927736

12:46:41 PM

XLON

2853

119.86

538142838927738

12:46:41 PM

XLON

3400

119.86

538142838927737

12:46:41 PM

XLON

3546

119.86

538142838927739

12:46:49 PM

XLON

139

119.86

538142838927742

12:46:49 PM

XLON

2771

119.86

538142838927741

12:46:54 PM

XLON

47

119.86

538142838927746

12:46:54 PM

XLON

2141

119.86

538142838927744

12:46:54 PM

XLON

2771

119.86

538142838927745

12:47:28 PM

XLON

2451

119.82

538142838927820

12:47:33 PM

XLON

7869

119.80

538142838927829

12:49:00 PM

XLON

12570

119.78

538142838927999

12:50:05 PM

XLON

12570

119.76

538142838928169

12:50:36 PM

XLON

1519

119.80

538142838928216

12:50:36 PM

XLON

2774

119.80

538142838928217

12:51:12 PM

XLON

1981

119.86

538142838928305

12:51:12 PM

XLON

2853

119.86

538142838928304

12:51:23 PM

XLON

3378

119.86

538142838928315

12:52:35 PM

XLON

1052

119.90

538142838928474

12:52:35 PM

XLON

11518

119.90

538142838928475

12:52:42 PM

XLON

2569

119.90

538142838928488

12:53:23 PM

XLON

9940

119.90

538142838928598

12:53:23 PM

XLON

1809

119.92

538142838928602

12:53:23 PM

XLON

2771

119.92

538142838928600

12:53:23 PM

XLON

2853

119.92

538142838928599

12:53:23 PM

XLON

3400

119.92

538142838928601

12:53:56 PM

XLON

4209

119.92

538142838928639

12:55:26 PM

XLON

1874

119.92

538142838928857

12:55:26 PM

XLON

2853

119.92

538142838928856

12:56:17 PM

XLON

500

119.90

538142838928959

12:56:17 PM

XLON

1185

119.90

538142838928960

12:56:17 PM

XLON

3677

119.90

538142838928961

12:56:48 PM

XLON

1957

119.90

538142838929017

12:56:48 PM

XLON

2771

119.90

538142838929015

12:56:48 PM

XLON

2853

119.90

538142838929016

12:57:29 PM

XLON

4961

119.90

538142838929132

12:58:09 PM

XLON

12570

119.88

538142838929212

12:59:36 PM

XLON

2597

119.94

538142838929419

12:59:36 PM

XLON

2771

119.94

538142838929418

12:59:53 PM

XLON

7145

119.92

538142838929442

13:00:50 PM

XLON

2771

119.84

538142838929587

13:00:50 PM

XLON

2853

119.84

538142838929588

13:00:50 PM

XLON

2866

119.84

538142838929589

13:01:09 PM

XLON

139

119.84

538142838929628

13:01:09 PM

XLON

2771

119.84

538142838929627

13:01:14 PM

XLON

143

119.84

538142838929634

13:01:14 PM

XLON

2853

119.84

538142838929633

13:03:09 PM

XLON

10741

119.74

538142838929904

13:03:26 PM

XLON

2600

119.72

538142838929939

13:03:26 PM

XLON

2679

119.74

538142838929941

13:03:26 PM

XLON

2771

119.74

538142838929940

13:03:31 PM

XLON

408

119.74

538142838929951

13:03:31 PM

XLON

536

119.74

538142838929949

13:03:31 PM

XLON

709

119.74

538142838929950

13:03:31 PM

XLON

1712

119.74

538142838929947

13:03:31 PM

XLON

3381

119.74

538142838929948

13:04:49 PM

XLON

2771

119.82

538142838930174

13:04:49 PM

XLON

2853

119.82

538142838930175

13:05:10 PM

XLON

2910

119.82

538142838930244

13:05:10 PM

XLON

4635

119.82

538142838930242

13:05:50 PM

XLON

1970

119.80

538142838930348

13:05:50 PM

XLON

2771

119.80

538142838930347

13:05:55 PM

XLON

76

119.80

538142838930359

13:05:55 PM

XLON

2771

119.80

538142838930358

13:05:55 PM

XLON

2853

119.80

538142838930357

13:07:43 PM

XLON

2561

119.80

538142838930631

13:07:43 PM

XLON

3400

119.80

538142838930630

13:08:00 PM

XLON

2910

119.78

538142838930653

13:08:00 PM

XLON

5903

119.78

538142838930652

13:09:06 PM

XLON

290

119.76

538142838930775

13:09:27 PM

XLON

3400

119.80

538142838930799

13:09:27 PM

XLON

4581

119.80

538142838930798

13:09:27 PM

XLON

4671

119.80

538142838930797

13:10:00 PM

XLON

9170

119.80

538142838930835

13:10:23 PM

XLON

2771

119.80

538142838930862

13:10:23 PM

XLON

2853

119.80

538142838930861

13:10:28 PM

XLON

7064

119.78

538142838930873

13:10:28 PM

XLON

2853

119.80

538142838930875

13:10:28 PM

XLON

3000

119.80

538142838930876

13:10:28 PM

XLON

3553

119.80

538142838930877

13:11:19 PM

XLON

5264

119.88

538142838931010

13:12:46 PM

XLON

298

119.82

538142838931109

13:12:46 PM

XLON

10004

119.82

538142838931108

13:13:49 PM

XLON

2535

119.64

538142838931240

13:13:49 PM

XLON

6026

119.74

538142838931224

13:13:49 PM

XLON

6544

119.74

538142838931223

13:15:00 PM

XLON

994

119.60

538142838931364

13:15:00 PM

XLON

2771

119.60

538142838931361

13:15:00 PM

XLON

2853

119.60

538142838931360

13:15:00 PM

XLON

3000

119.60

538142838931362

13:15:00 PM

XLON

5204

119.60

538142838931363

13:16:11 PM

XLON

544

119.56

538142838931455

13:16:54 PM

XLON

2200

119.58

538142838931572

13:16:54 PM

XLON

2975

119.58

538142838931569

13:16:54 PM

XLON

3000

119.58

538142838931571

13:16:54 PM

XLON

4211

119.58

538142838931570

13:17:26 PM

XLON

4251

119.58

538142838931609

13:17:32 PM

XLON

3218

119.56

538142838931625

13:18:37 PM

XLON

12570

119.56

538142838931716

13:18:37 PM

XLON

4669

119.58

538142838931714

13:19:49 PM

XLON

10906

119.52

538142838931875

13:21:02 PM

XLON

3292

119.36

538142838932049

13:21:02 PM

XLON

9047

119.36

538142838932050

13:22:24 PM

XLON

4333

119.36

538142838932250

13:22:30 PM

XLON

5250

119.34

538142838932271

13:23:24 PM

XLON

1742

119.28

538142838932409

13:23:24 PM

XLON

3000

119.28

538142838932408

13:23:24 PM

XLON

12570

119.28

538142838932407

13:24:53 PM

XLON

12011

119.18

538142838932571

13:26:09 PM

XLON

205

119.22

538142838932730

13:26:09 PM

XLON

1100

119.22

538142838932729

13:26:09 PM

XLON

2853

119.22

538142838932727

13:26:09 PM

XLON

3000

119.22

538142838932728

13:26:38 PM

XLON

427

119.20

538142838932801

13:26:38 PM

XLON

3400

119.20

538142838932800

13:28:22 PM

XLON

3400

119.18

538142838933163

13:28:22 PM

XLON

12570

119.18

538142838933159

13:28:30 PM

XLON

6526

119.16

538142838933194

13:29:13 PM

XLON

718

119.16

538142838933245

13:29:13 PM

XLON

1644

119.16

538142838933242

13:29:13 PM

XLON

2499

119.16

538142838933244

13:29:13 PM

XLON

2771

119.16

538142838933243

13:29:13 PM

XLON

2853

119.16

538142838933240

13:29:13 PM

XLON

3000

119.16

538142838933241

13:30:47 PM

XLON

12570

119.24

538142838933441

13:30:48 PM

XLON

5945

119.22

538142838933477

13:30:48 PM

XLON

12570

119.22

538142838933462

13:31:53 PM

XLON

2771

119.26

538142838933791

13:31:53 PM

XLON

2853

119.26

538142838933790

13:32:16 PM

XLON

12570

119.28

538142838933881

13:33:58 PM

XLON

2853

119.32

538142838934074

13:34:00 PM

XLON

12570

119.30

538142838934085

13:34:03 PM

XLON

873

119.30

538142838934098

13:34:03 PM

XLON

2771

119.30

538142838934097

13:34:09 PM

XLON

2771

119.30

538142838934105

13:34:15 PM

XLON

3460

119.28

538142838934112

13:35:59 PM

XLON

12464

119.44

538142838934228

13:36:17 PM

XLON

3242

119.42

538142838934283

13:36:42 PM

XLON

855

119.40

538142838934336

13:36:42 PM

XLON

3000

119.40

538142838934334

13:36:42 PM

XLON

3400

119.40

538142838934333

13:36:42 PM

XLON

3714

119.40

538142838934335

13:36:42 PM

XLON

9328

119.42

538142838934327

13:37:07 PM

XLON

2771

119.42

538142838934430

13:37:39 PM

XLON

11160

119.42

538142838934523

13:39:45 PM

XLON

33

119.48

538142838934786

13:39:45 PM

XLON

12537

119.48

538142838934787

13:40:33 PM

XLON

12570

119.58

538142838935074

13:40:33 PM

XLON

2547

119.60

538142838935088

13:40:33 PM

XLON

2708

119.60

538142838935087

13:40:33 PM

XLON

2771

119.60

538142838935085

13:40:33 PM

XLON

2853

119.60

538142838935084

13:40:33 PM

XLON

4400

119.60

538142838935086

13:40:48 PM

XLON

2939

119.64

538142838935140

13:40:52 PM

XLON

73

119.60

538142838935149

13:40:52 PM

XLON

6761

119.60

538142838935150

13:41:01 PM

XLON

182

119.58

538142838935169

13:41:01 PM

XLON

12388

119.58

538142838935170

13:41:45 PM

XLON

5767

119.58

538142838935333

13:41:45 PM

XLON

6803

119.58

538142838935334

13:41:46 PM

XLON

4046

119.58

538142838935351

13:43:02 PM

XLON

8671

119.54

538142838935625

13:44:03 PM

XLON

53

119.56

538142838935797

13:44:03 PM

XLON

12303

119.56

538142838935798

13:44:32 PM

XLON

908

119.58

538142838935910

13:44:32 PM

XLON

5200

119.58

538142838935909

13:44:47 PM

XLON

139

119.58

538142838935928

13:44:47 PM

XLON

2771

119.58

538142838935927

13:45:04 PM

XLON

6689

119.60

538142838935999

13:45:17 PM

XLON

12570

119.56

538142838936014

13:46:13 PM

XLON

2642

119.60

538142838936247

13:46:13 PM

XLON

2771

119.60

538142838936248

13:46:13 PM

XLON

2853

119.60

538142838936249

13:46:51 PM

XLON

1434

119.56

538142838936336

13:46:51 PM

XLON

2853

119.56

538142838936335

13:47:11 PM

XLON

592

119.56

538142838936416

13:47:11 PM

XLON

3714

119.56

538142838936417

13:47:38 PM

XLON

2853

119.58

538142838936463

13:48:04 PM

XLON

2771

119.60

538142838936516

13:48:33 PM

XLON

1003

119.58

538142838936551

13:48:33 PM

XLON

10996

119.58

538142838936552

13:48:50 PM

XLON

92

119.58

538142838936580

13:48:51 PM

XLON

4707

119.58

538142838936581

13:49:04 PM

XLON

1929

119.56

538142838936604

13:49:04 PM

XLON

2853

119.56

538142838936603

13:49:04 PM

XLON

3000

119.56

538142838936602

13:49:44 PM

XLON

90

119.52

538142838936659

13:49:44 PM

XLON

885

119.52

538142838936658

13:49:44 PM

XLON

3000

119.52

538142838936660

13:49:49 PM

XLON

3000

119.52

538142838936669

13:50:00 PM

XLON

5605

119.48

538142838936723

13:50:00 PM

XLON

2634

119.50

538142838936726

13:50:00 PM

XLON

2771

119.50

538142838936724

13:50:00 PM

XLON

3000

119.50

538142838936725

13:50:30 PM

XLON

6857

119.46

538142838936808

13:51:38 PM

XLON

2771

119.50

538142838936982

13:52:03 PM

XLON

1745

119.50

538142838937068

13:52:03 PM

XLON

5443

119.50

538142838937067

13:52:19 PM

XLON

644

119.50

538142838937118

13:52:21 PM

XLON

32

119.50

538142838937121

13:52:21 PM

XLON

11749

119.50

538142838937122

13:53:05 PM

XLON

2853

119.50

538142838937183

13:54:15 PM

XLON

12570

119.52

538142838937301

13:54:15 PM

XLON

2771

119.54

538142838937302

13:54:15 PM

XLON

2853

119.54

538142838937303

13:54:15 PM

XLON

3000

119.54

538142838937304

13:54:23 PM

XLON

1771

119.52

538142838937338

13:54:23 PM

XLON

2798

119.52

538142838937337

13:55:11 PM

XLON

9187

119.50

538142838937384

13:55:18 PM

XLON

150

119.48

538142838937423

13:55:18 PM

XLON

1765

119.48

538142838937424

13:55:18 PM

XLON

10655

119.48

538142838937422

13:55:18 PM

XLON

7186

119.50

538142838937416

13:56:11 PM

XLON

8722

119.48

538142838937628

13:57:09 PM

XLON

744

119.48

538142838937813

13:57:09 PM

XLON

1056

119.48

538142838937818

13:57:09 PM

XLON

2298

119.48

538142838937817

13:57:09 PM

XLON

2771

119.48

538142838937814

13:57:09 PM

XLON

2853

119.48

538142838937815

13:57:09 PM

XLON

3000

119.48

538142838937816

13:58:28 PM

XLON

8958

119.46

538142838937999

13:59:39 PM

XLON

12570

119.46

538142838938123

14:00:02 PM

XLON

73

119.46

538142838938180

14:00:02 PM

XLON

456

119.46

538142838938177

14:00:02 PM

XLON

600

119.46

538142838938176

14:00:02 PM

XLON

757

119.46

538142838938178

14:00:02 PM

XLON

799

119.46

538142838938179

14:00:02 PM

XLON

992

119.46

538142838938175

14:00:02 PM

XLON

1213

119.46

538142838938174

14:00:02 PM

XLON

2000

119.46

538142838938173

14:00:02 PM

XLON

2771

119.46

538142838938171

14:00:02 PM

XLON

2853

119.46

538142838938172

14:00:58 PM

XLON

2853

119.42

538142838938339

14:01:02 PM

XLON

1186

119.40

538142838938343

14:01:34 PM

XLON

12570

119.42

538142838938443

14:01:37 PM

XLON

3609

119.40

538142838938446

14:01:46 PM

XLON

3158

119.40

538142838938473

14:01:55 PM

XLON

3000

119.40

538142838938496

14:02:16 PM

XLON

3000

119.42

538142838938566

14:02:23 PM

XLON

2771

119.42

538142838938593

14:02:23 PM

XLON

2853

119.42

538142838938592

14:02:28 PM

XLON

4860

119.42

538142838938603

14:03:04 PM

XLON

681

119.52

538142838938767

14:03:04 PM

XLON

2853

119.52

538142838938768

14:03:04 PM

XLON

3000

119.52

538142838938769

14:03:23 PM

XLON

3400

119.52

538142838938837

14:03:23 PM

XLON

3852

119.52

538142838938836

14:03:57 PM

XLON

3400

119.48

538142838938895

14:03:57 PM

XLON

5759

119.48

538142838938896

14:05:06 PM

XLON

84

119.44

538142838939137

14:05:06 PM

XLON

2771

119.44

538142838939140

14:05:06 PM

XLON

2853

119.44

538142838939139

14:05:06 PM

XLON

3000

119.44

538142838939138

14:05:45 PM

XLON

2853

119.44

538142838939275

14:05:45 PM

XLON

3000

119.44

538142838939274

14:05:45 PM

XLON

3891

119.44

538142838939277

14:05:45 PM

XLON

5177

119.44

538142838939276

14:06:02 PM

XLON

2771

119.40

538142838939318

14:06:17 PM

XLON

950

119.40

538142838939359

14:07:12 PM

XLON

174

119.38

538142838939445

14:07:46 PM

XLON

170

119.40

538142838939506

14:07:46 PM

XLON

10097

119.40

538142838939507

14:08:00 PM

XLON

2853

119.40

538142838939522

14:08:07 PM

XLON

2771

119.40

538142838939546

14:08:07 PM

XLON

2853

119.40

538142838939545

14:08:11 PM

XLON

3805

119.36

538142838939561

14:08:11 PM

XLON

402

119.38

538142838939558

14:08:11 PM

XLON

1572

119.38

538142838939559

14:08:11 PM

XLON

10596

119.38

538142838939560

14:09:03 PM

XLON

680

119.32

538142838939696

14:09:03 PM

XLON

2771

119.32

538142838939694

14:09:03 PM

XLON

2853

119.32

538142838939695

14:09:08 PM

XLON

2771

119.32

538142838939701

14:12:11 PM

XLON

1521

119.40

538142838940214

14:12:11 PM

XLON

2853

119.40

538142838940213

14:12:11 PM

XLON

3000

119.40

538142838940212

14:13:19 PM

XLON

1566

119.46

538142838940463

14:13:39 PM

XLON

2771

119.48

538142838940527

14:13:39 PM

XLON

2853

119.48

538142838940528

14:14:02 PM

XLON

67

119.48

538142838940572

14:14:02 PM

XLON

1300

119.48

538142838940573

14:14:02 PM

XLON

2853

119.48

538142838940574

14:14:54 PM

XLON

2771

119.48

538142838940705

14:14:54 PM

XLON

2853

119.48

538142838940707

14:14:54 PM

XLON

3000

119.48

538142838940706

14:14:57 PM

XLON

3000

119.52

538142838940715

14:14:57 PM

XLON

3785

119.52

538142838940716

14:14:57 PM

XLON

5785

119.52

538142838940717

14:14:59 PM

XLON

5358

119.52

538142838940720

14:15:01 PM

XLON

2551

119.48

538142838940722

14:15:01 PM

XLON

10019

119.48

538142838940723

14:15:22 PM

XLON

79

119.46

538142838940795

14:15:22 PM

XLON

12491

119.46

538142838940796

14:16:06 PM

XLON

12283

119.46

538142838940984

14:16:16 PM

XLON

401

119.44

538142838941025

14:16:16 PM

XLON

12169

119.44

538142838941026

14:16:16 PM

XLON

287

119.46

538142838941024

14:17:10 PM

XLON

12570

119.42

538142838941163

14:17:10 PM

XLON

2771

119.44

538142838941173

14:17:10 PM

XLON

2853

119.44

538142838941171

14:17:10 PM

XLON

3000

119.44

538142838941172

14:17:10 PM

XLON

3749

119.44

538142838941174

14:17:16 PM

XLON

14

119.42

538142838941197

14:17:16 PM

XLON

4749

119.42

538142838941198

14:17:23 PM

XLON

2853

119.42

538142838941207

14:17:29 PM

XLON

204

119.42

538142838941215

14:18:10 PM

XLON

1782

119.40

538142838941367

14:18:10 PM

XLON

3052

119.40

538142838941376

14:18:10 PM

XLON

10788

119.40

538142838941366

14:19:03 PM

XLON

1024

119.38

538142838941504

14:19:03 PM

XLON

4834

119.38

538142838941505

14:19:32 PM

XLON

507

119.38

538142838941542

14:19:32 PM

XLON

2238

119.38

538142838941541

14:19:47 PM

XLON

1903

119.38

538142838941569

14:19:47 PM

XLON

2853

119.38

538142838941568

14:19:57 PM

XLON

2771

119.38

538142838941578

14:20:07 PM

XLON

129

119.38

538142838941634

14:20:07 PM

XLON

2853

119.38

538142838941635

14:20:13 PM

XLON

3503

119.36

538142838941668

14:20:39 PM

XLON

4732

119.36

538142838941722

14:20:49 PM

XLON

6190

119.38

538142838941727

14:21:51 PM

XLON

1060

119.38

538142838941846

14:21:51 PM

XLON

1577

119.38

538142838941845

14:21:51 PM

XLON

9933

119.38

538142838941847

14:23:06 PM

XLON

12570

119.40

538142838941943

14:23:06 PM

XLON

3000

119.42

538142838941947

14:23:16 PM

XLON

1727

119.40

538142838942008

14:23:16 PM

XLON

10843

119.40

538142838942009

14:24:32 PM

XLON

2771

119.40

538142838942144

14:24:35 PM

XLON

8446

119.38

538142838942149

14:25:11 PM

XLON

68

119.38

538142838942278

14:25:11 PM

XLON

241

119.38

538142838942279

14:25:11 PM

XLON

733

119.38

538142838942276

14:25:11 PM

XLON

1342

119.38

538142838942277

14:25:17 PM

XLON

1865

119.38

538142838942297

14:25:30 PM

XLON

330

119.38

538142838942336

14:25:30 PM

XLON

652

119.38

538142838942341

14:25:30 PM

XLON

1842

119.38

538142838942337

14:25:30 PM

XLON

3000

119.38

538142838942340

14:25:30 PM

XLON

3400

119.38

538142838942339

14:25:30 PM

XLON

6263

119.38

538142838942338

14:25:48 PM

XLON

1865

119.38

538142838942370

14:25:48 PM

XLON

2771

119.38

538142838942371

14:25:48 PM

XLON

2853

119.38

538142838942372

14:27:09 PM

XLON

3400

119.42

538142838942618

14:27:26 PM

XLON

423

119.44

538142838942647

14:27:26 PM

XLON

1865

119.44

538142838942645

14:27:26 PM

XLON

2853

119.44

538142838942646

14:27:30 PM

XLON

2818

119.42

538142838942649

14:27:30 PM

XLON

9752

119.42

538142838942650

14:27:44 PM

XLON

1865

119.44

538142838942693

14:27:49 PM

XLON

1865

119.44

538142838942703

14:27:49 PM

XLON

3000

119.44

538142838942704

14:27:54 PM

XLON

1865

119.44

538142838942711

14:27:54 PM

XLON

2771

119.44

538142838942713

14:27:54 PM

XLON

2841

119.44

538142838942714

14:27:54 PM

XLON

3000

119.44

538142838942712

14:29:06 PM

XLON

460

119.42

538142838943075

14:29:06 PM

XLON

1865

119.42

538142838943078

14:29:06 PM

XLON

2400

119.42

538142838943076

14:29:06 PM

XLON

3000

119.42

538142838943077

14:29:06 PM

XLON

3400

119.42

538142838943074

14:29:06 PM

XLON

9764

119.42

538142838943073

14:29:11 PM

XLON

1696

119.42

538142838943095

14:29:11 PM

XLON

3000

119.42

538142838943094

14:29:46 PM

XLON

634

119.40

538142838943162

14:29:46 PM

XLON

946

119.40

538142838943161

14:29:46 PM

XLON

3400

119.40

538142838943160

14:30:00 PM

XLON

2853

119.40

538142838943311

14:30:00 PM

XLON

4186

119.40

538142838943310

14:30:15 PM

XLON

12570

119.26

538142838943623

14:30:45 PM

XLON

763

119.34

538142838943937

14:30:45 PM

XLON

2298

119.34

538142838943935

14:30:45 PM

XLON

2771

119.34

538142838943933

14:30:45 PM

XLON

3000

119.34

538142838943934

14:30:45 PM

XLON

5448

119.34

538142838943936

14:31:10 PM

XLON

600

119.34

538142838944179

14:31:10 PM

XLON

2771

119.34

538142838944181

14:31:10 PM

XLON

2853

119.34

538142838944180

14:31:16 PM

XLON

600

119.34

538142838944240

14:31:21 PM

XLON

600

119.34

538142838944291

14:31:30 PM

XLON

12570

119.34

538142838944344

14:31:31 PM

XLON

5325

119.34

538142838944356

14:32:00 PM

XLON

2108

119.32

538142838944522

14:32:00 PM

XLON

2771

119.32

538142838944519

14:32:00 PM

XLON

2853

119.32

538142838944520

14:32:00 PM

XLON

3000

119.32

538142838944521

14:32:00 PM

XLON

10317

119.32

538142838944518

14:32:46 PM

XLON

12570

119.28

538142838944921

14:33:12 PM

XLON

995

119.16

538142838945096

14:33:12 PM

XLON

1391

119.16

538142838945103

14:33:12 PM

XLON

2771

119.16

538142838945102

14:33:12 PM

XLON

4000

119.16

538142838945095

14:33:12 PM

XLON

7575

119.16

538142838945097

14:33:38 PM

XLON

10621

119.20

538142838945415

14:34:03 PM

XLON

12570

119.20

538142838945559

14:34:39 PM

XLON

1024

119.22

538142838945880

14:34:39 PM

XLON

2771

119.22

538142838945879

14:34:39 PM

XLON

2775

119.22

538142838945878

14:34:39 PM

XLON

3000

119.22

538142838945877

14:34:57 PM

XLON

359

119.24

538142838945998

14:35:06 PM

XLON

2000

119.30

538142838946148

14:35:06 PM

XLON

2078

119.30

538142838946149

14:35:06 PM

XLON

3000

119.30

538142838946147

14:35:11 PM

XLON

490

119.30

538142838946179

14:35:11 PM

XLON

2078

119.30

538142838946206

14:35:11 PM

XLON

2775

119.30

538142838946207

14:35:11 PM

XLON

3125

119.30

538142838946208

14:35:11 PM

XLON

4755

119.30

538142838946178

14:35:20 PM

XLON

13

119.28

538142838946260

14:35:20 PM

XLON

256

119.28

538142838946251

14:35:20 PM

XLON

3407

119.28

538142838946263

14:35:20 PM

XLON

4060

119.28

538142838946259

14:35:50 PM

XLON

1

119.30

538142838946484

14:35:50 PM

XLON

139

119.30

538142838946486

14:35:50 PM

XLON

2775

119.30

538142838946485

14:35:56 PM

XLON

660

119.30

538142838946566

14:35:56 PM

XLON

2078

119.30

538142838946564

14:35:56 PM

XLON

2775

119.30

538142838946565

14:36:04 PM

XLON

3348

119.26

538142838946657

14:36:13 PM

XLON

2775

119.26

538142838946821

14:36:19 PM

XLON

2000

119.30

538142838946850

14:36:19 PM

XLON

3000

119.30

538142838946849

14:36:30 PM

XLON

1504

119.28

538142838946894

14:36:30 PM

XLON

3400

119.28

538142838946893

14:36:40 PM

XLON

86

119.30

538142838946943

14:36:40 PM

XLON

10016

119.30

538142838946944

14:37:00 PM

XLON

1908

119.28

538142838947007

14:37:00 PM

XLON

3400

119.28

538142838947010

14:37:00 PM

XLON

10662

119.28

538142838947008

14:37:25 PM

XLON

12570

119.20

538142838947208

14:37:51 PM

XLON

2078

119.18

538142838947339

14:37:51 PM

XLON

2298

119.18

538142838947341

14:37:51 PM

XLON

2775

119.18

538142838947338

14:37:51 PM

XLON

3000

119.18

538142838947340

14:37:51 PM

XLON

4167

119.18

538142838947332

14:37:51 PM

XLON

8403

119.18

538142838947333

14:38:48 PM

XLON

2078

119.24

538142838947715

14:38:48 PM

XLON

2775

119.24

538142838947716

14:38:48 PM

XLON

2900

119.24

538142838947718

14:38:48 PM

XLON

3000

119.24

538142838947717

14:39:02 PM

XLON

3617

119.26

538142838947807

14:39:06 PM

XLON

9516

119.26

538142838947853

14:39:36 PM

XLON

2078

119.36

538142838948048

14:39:36 PM

XLON

2775

119.36

538142838948047

14:39:49 PM

XLON

10660

119.40

538142838948128

14:39:50 PM

XLON

4059

119.36

538142838948141

14:39:50 PM

XLON

8511

119.36

538142838948142

14:40:13 PM

XLON

1857

119.36

538142838948347

14:40:13 PM

XLON

2028

119.36

538142838948346

14:40:13 PM

XLON

8618

119.36

538142838948348

14:40:56 PM

XLON

1204

119.36

538142838948651

14:40:56 PM

XLON

3000

119.36

538142838948653

14:40:56 PM

XLON

8362

119.36

538142838948652

14:41:10 PM

XLON

12271

119.38

538142838948762

14:41:46 PM

XLON

70

119.36

538142838948955

14:41:46 PM

XLON

9988

119.36

538142838948956

14:41:46 PM

XLON

747

119.38

538142838948960

14:41:46 PM

XLON

2298

119.38

538142838948959

14:42:00 PM

XLON

12570

119.38

538142838949040

14:42:32 PM

XLON

1564

119.42

538142838949237

14:42:32 PM

XLON

2000

119.42

538142838949236

14:42:32 PM

XLON

2775

119.42

538142838949234

14:42:32 PM

XLON

3000

119.42

538142838949233

14:42:32 PM

XLON

3400

119.42

538142838949235

14:43:15 PM

XLON

4059

119.54

538142838949433

14:43:15 PM

XLON

5112

119.54

538142838949434

14:43:18 PM

XLON

2929

119.48

538142838949458

14:43:18 PM

XLON

3877

119.50

538142838949463

14:43:19 PM

XLON

3746

119.48

538142838949467

14:43:19 PM

XLON

5895

119.48

538142838949468

14:43:47 PM

XLON

11906

119.36

538142838949625

14:44:17 PM

XLON

12570

119.32

538142838949801

14:44:44 PM

XLON

12570

119.42

538142838949928

14:45:09 PM

XLON

12570

119.42

538142838950075

14:45:45 PM

XLON

2298

119.28

538142838950342

14:45:55 PM

XLON

2078

119.38

538142838950414

14:45:55 PM

XLON

2775

119.38

538142838950413

14:45:55 PM

XLON

3000

119.38

538142838950412

14:46:00 PM

XLON

2

119.38

538142838950429

14:46:00 PM

XLON

1385

119.38

538142838950430

14:46:00 PM

XLON

1942

119.38

538142838950431

14:46:00 PM

XLON

3000

119.38

538142838950432

14:46:07 PM

XLON

3000

119.38

538142838950459

14:46:07 PM

XLON

5303

119.38

538142838950456

14:46:07 PM

XLON

5818

119.38

538142838950460

14:46:22 PM

XLON

7135

119.32

538142838950672

14:46:47 PM

XLON

2084

119.26

538142838950807

14:46:47 PM

XLON

2824

119.26

538142838950808

14:46:47 PM

XLON

7662

119.26

538142838950809

14:47:07 PM

XLON

1213

119.24

538142838950947

14:47:07 PM

XLON

2298

119.24

538142838950940

14:47:07 PM

XLON

2500

119.24

538142838950939

14:47:07 PM

XLON

3000

119.24

538142838950941

14:47:07 PM

XLON

3065

119.24

538142838950946

14:47:43 PM

XLON

9475

119.18

538142838951154

14:47:59 PM

XLON

1000

119.20

538142838951234

14:47:59 PM

XLON

2160

119.20

538142838951235

14:47:59 PM

XLON

2298

119.20

538142838951238

14:47:59 PM

XLON

3000

119.20

538142838951237

14:47:59 PM

XLON

7272

119.20

538142838951239

14:48:31 PM

XLON

481

119.24

538142838951427

14:48:31 PM

XLON

2078

119.24

538142838951424

14:48:31 PM

XLON

2298

119.24

538142838951426

14:48:31 PM

XLON

3000

119.24

538142838951425

14:48:36 PM

XLON

2078

119.24

538142838951463

14:48:36 PM

XLON

2439

119.24

538142838951464

14:49:09 PM

XLON

11738

119.32

538142838951672

14:49:11 PM

XLON

832

119.32

538142838951681

14:49:15 PM

XLON

2078

119.30

538142838951701

14:49:15 PM

XLON

3935

119.30

538142838951698

14:49:15 PM

XLON

8635

119.30

538142838951699

14:49:52 PM

XLON

11

119.36

538142838951861

14:49:52 PM

XLON

1830

119.36

538142838951860

14:49:52 PM

XLON

2779

119.36

538142838951862

14:49:58 PM

XLON

500

119.38

538142838951887

14:49:58 PM

XLON

999

119.38

538142838951886

14:49:58 PM

XLON

11071

119.38

538142838951888

14:50:04 PM

XLON

418

119.28

538142838952030

14:50:04 PM

XLON

2078

119.28

538142838952029

14:50:04 PM

XLON

3000

119.28

538142838952028

14:50:25 PM

XLON

54

119.36

538142838952279

14:50:25 PM

XLON

12516

119.36

538142838952280

14:51:00 PM

XLON

2078

119.32

538142838952468

14:51:00 PM

XLON

2187

119.32

538142838952469

14:51:00 PM

XLON

2500

119.32

538142838952467

14:51:00 PM

XLON

3000

119.32

538142838952466

14:51:20 PM

XLON

76

119.40

538142838952559

14:51:20 PM

XLON

12494

119.40

538142838952560

14:51:34 PM

XLON

2617

119.42

538142838952623

14:51:44 PM

XLON

4324

119.46

538142838952790

14:51:44 PM

XLON

8246

119.46

538142838952791

14:52:13 PM

XLON

12570

119.48

538142838952900

14:52:47 PM

XLON

230

119.50

538142838953117

14:52:47 PM

XLON

9668

119.50

538142838953118

14:53:09 PM

XLON

12570

119.44

538142838953347

14:53:11 PM

XLON

2545

119.44

538142838953364

14:53:35 PM

XLON

241

119.50

538142838953483

14:53:35 PM

XLON

12329

119.50

538142838953484

14:54:03 PM

XLON

4496

119.44

538142838953680

14:54:03 PM

XLON

8074

119.44

538142838953679

14:54:24 PM

XLON

12570

119.46

538142838953874

14:54:59 PM

XLON

2000

119.56

538142838954017

14:54:59 PM

XLON

2653

119.56

538142838954018

14:54:59 PM

XLON

2456