Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Monday 09 May, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 6879K
Vodafone Group Plc
09 May 2022
 

9 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

6 May 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

121.82

Lowest price paid per share (pence):

119.92

Volume weighted average price paid per share (pence):

120.74


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 598,950,993 of its ordinary shares in treasury and has 28,218,685,915 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

120.74

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:45:59 AM

XLON

303

121.50

536287413023463

08:45:59 AM

XLON

1270

121.50

536287413023466

08:45:59 AM

XLON

1394

121.50

536287413023467

08:45:59 AM

XLON

1505

121.50

536287413023465

08:45:59 AM

XLON

2690

121.50

536287413023464

08:46:42 AM

XLON

12430

121.50

536287413023594

08:47:02 AM

XLON

12430

121.48

536287413023646

08:47:14 AM

XLON

4976

121.54

536287413023700

08:47:49 AM

XLON

10770

121.58

536287413023798

08:48:58 AM

XLON

12430

121.52

536287413023933

08:50:02 AM

XLON

488

121.50

536287413024078

08:50:02 AM

XLON

2971

121.50

536287413024077

08:50:09 AM

XLON

915

121.48

536287413024101

08:50:09 AM

XLON

3400

121.48

536287413024103

08:50:09 AM

XLON

7600

121.48

536287413024100

08:50:09 AM

XLON

7834

121.48

536287413024104

08:50:22 AM

XLON

3675

121.46

536287413024139

08:51:39 AM

XLON

12430

121.34

536287413024356

08:52:34 AM

XLON

12430

121.46

536287413024514

08:53:30 AM

XLON

12430

121.58

536287413024735

08:54:22 AM

XLON

3466

121.62

536287413025074

08:54:22 AM

XLON

7643

121.62

536287413025073

08:54:59 AM

XLON

11401

121.64

536287413025164

08:55:46 AM

XLON

12430

121.82

536287413025307

08:56:41 AM

XLON

1595

121.76

536287413025484

08:56:41 AM

XLON

10835

121.76

536287413025483

08:57:28 AM

XLON

12430

121.68

536287413025626

08:58:25 AM

XLON

4325

121.66

536287413025761

08:58:25 AM

XLON

8105

121.66

536287413025762

08:59:51 AM

XLON

2786

121.70

536287413025971

08:59:51 AM

XLON

10000

121.70

536287413025970

09:00:05 AM

XLON

4271

121.74

536287413026018

09:00:05 AM

XLON

8159

121.74

536287413026017

09:00:53 AM

XLON

5116

121.70

536287413026140

09:00:53 AM

XLON

7314

121.70

536287413026139

09:01:49 AM

XLON

12343

121.66

536287413026315

09:02:50 AM

XLON

12430

121.64

536287413026469

09:03:55 AM

XLON

1208

121.68

536287413026774

09:03:55 AM

XLON

11222

121.68

536287413026775

09:04:28 AM

XLON

12430

121.66

536287413026945

09:05:45 AM

XLON

2228

121.80

536287413027305

09:05:45 AM

XLON

2251

121.80

536287413027307

09:05:45 AM

XLON

2690

121.80

536287413027306

09:05:45 AM

XLON

5000

121.80

536287413027304

09:06:13 AM

XLON

5300

121.76

536287413027354

09:06:13 AM

XLON

7130

121.76

536287413027355

09:07:09 AM

XLON

12430

121.78

536287413027573

09:08:33 AM

XLON

11770

121.74

536287413027797

09:08:47 AM

XLON

136

121.74

536287413027871

09:08:47 AM

XLON

2690

121.74

536287413027870

09:09:11 AM

XLON

10517

121.70

536287413027970

09:10:12 AM

XLON

3465

121.76

536287413028185

09:10:15 AM

XLON

42

121.76

536287413028203

09:10:16 AM

XLON

1100

121.76

536287413028211

09:10:44 AM

XLON

596

121.80

536287413028342

09:10:44 AM

XLON

1291

121.80

536287413028340

09:10:44 AM

XLON

1469

121.80

536287413028341

09:10:44 AM

XLON

5000

121.80

536287413028339

09:11:21 AM

XLON

3432

121.72

536287413028446

09:11:21 AM

XLON

8909

121.72

536287413028445

09:12:34 AM

XLON

3512

121.66

536287413028643

09:12:34 AM

XLON

8918

121.66

536287413028642

09:13:19 AM

XLON

555

121.56

536287413028799

09:13:19 AM

XLON

2690

121.56

536287413028798

09:13:19 AM

XLON

12430

121.56

536287413028797

09:14:24 AM

XLON

10633

121.52

536287413028953

09:15:55 AM

XLON

12430

121.46

536287413029338

09:16:52 AM

XLON

12430

121.42

536287413029535

09:19:04 AM

XLON

572

121.50

536287413030092

09:19:04 AM

XLON

12000

121.50

536287413030091

09:19:37 AM

XLON

12430

121.48

536287413030254

09:20:41 AM

XLON

1014

121.36

536287413030480

09:20:41 AM

XLON

3686

121.36

536287413030479

09:20:41 AM

XLON

7591

121.36

536287413030481

09:21:46 AM

XLON

4805

121.36

536287413030618

09:21:46 AM

XLON

7625

121.36

536287413030617

09:22:43 AM

XLON

12430

121.40

536287413030728

09:24:21 AM

XLON

156

121.50

536287413030933

09:24:21 AM

XLON

455

121.50

536287413030932

09:24:21 AM

XLON

12000

121.50

536287413030931

09:25:16 AM

XLON

2479

121.48

536287413031055

09:25:39 AM

XLON

7152

121.48

536287413031199

09:26:01 AM

XLON

1184

121.48

536287413031242

09:26:01 AM

XLON

1654

121.48

536287413031241

09:26:01 AM

XLON

10776

121.48

536287413031240

09:26:02 AM

XLON

2704

121.48

536287413031245

09:27:49 AM

XLON

181

121.40

536287413031555

09:27:49 AM

XLON

12249

121.40

536287413031554

09:29:28 AM

XLON

12201

121.44

536287413031735

09:31:27 AM

XLON

1020

121.44

536287413031944

09:31:27 AM

XLON

1644

121.44

536287413031942

09:31:27 AM

XLON

1961

121.44

536287413031943

09:31:27 AM

XLON

2500

121.44

536287413031941

09:32:02 AM

XLON

1837

121.50

536287413032040

09:32:02 AM

XLON

2360

121.50

536287413032039

09:32:03 AM

XLON

1151

121.48

536287413032048

09:32:03 AM

XLON

5012

121.48

536287413032049

09:32:03 AM

XLON

12430

121.48

536287413032047

09:33:16 AM

XLON

6352

121.48

536287413032278

09:34:23 AM

XLON

12319

121.40

536287413032454

09:35:54 AM

XLON

12430

121.30

536287413032788

09:37:19 AM

XLON

1870

121.38

536287413033097

09:37:19 AM

XLON

2095

121.38

536287413033095

09:37:19 AM

XLON

2500

121.38

536287413033094

09:37:19 AM

XLON

2726

121.38

536287413033096

09:37:19 AM

XLON

3739

121.38

536287413033098

09:37:48 AM

XLON

12430

121.32

536287413033166

09:39:31 AM

XLON

12430

121.34

536287413033423

09:40:38 AM

XLON

11999

121.30

536287413033632

09:42:36 AM

XLON

2500

121.26

536287413033869

09:42:36 AM

XLON

3160

121.26

536287413033868

09:42:36 AM

XLON

6770

121.26

536287413033870

09:42:36 AM

XLON

12430

121.26

536287413033865

09:44:13 AM

XLON

12430

121.18

536287413034105

09:46:01 AM

XLON

9599

121.12

536287413034394

09:46:11 AM

XLON

3325

121.12

536287413034407

09:46:14 AM

XLON

4210

121.12

536287413034435

09:46:14 AM

XLON

4895

121.12

536287413034434

09:46:45 AM

XLON

4208

121.18

536287413034526

09:47:53 AM

XLON

11797

121.16

536287413034705

09:48:49 AM

XLON

11779

121.26

536287413034841

09:50:05 AM

XLON

12430

121.24

536287413035064

09:51:24 AM

XLON

746

121.18

536287413035228

09:51:25 AM

XLON

11684

121.18

536287413035229

09:52:54 AM

XLON

2419

121.22

536287413035435

09:52:54 AM

XLON

10011

121.22

536287413035436

09:54:22 AM

XLON

12430

121.18

536287413035627

09:56:12 AM

XLON

9652

121.14

536287413035958

09:57:13 AM

XLON

12422

121.22

536287413036091

09:57:55 AM

XLON

71

121.20

536287413036188

09:57:55 AM

XLON

12359

121.20

536287413036189

09:57:58 AM

XLON

4234

121.18

536287413036194

09:59:02 AM

XLON

10666

121.14

536287413036322

09:59:44 AM

XLON

4855

121.06

536287413036383

09:59:44 AM

XLON

7567

121.06

536287413036382

10:00:48 AM

XLON

12430

121.06

536287413036582

10:02:03 AM

XLON

12383

121.04

536287413036718

10:03:28 AM

XLON

12430

120.96

536287413036967

10:04:44 AM

XLON

1218

121.08

536287413037155

10:04:44 AM

XLON

1965

121.08

536287413037154

10:04:44 AM

XLON

2500

121.08

536287413037152

10:04:44 AM

XLON

2734

121.08

536287413037153

10:04:44 AM

XLON

3400

121.08

536287413037151

10:05:20 AM

XLON

12430

121.02

536287413037208

10:06:32 AM

XLON

5306

120.90

536287413037349

10:06:32 AM

XLON

7124

120.90

536287413037350

10:07:30 AM

XLON

2191

120.90

536287413037490

10:07:30 AM

XLON

10239

120.90

536287413037489

10:08:13 AM

XLON

243

120.80

536287413037630

10:08:13 AM

XLON

12187

120.80

536287413037631

10:09:43 AM

XLON

12430

120.88

536287413037773

10:10:46 AM

XLON

12430

120.94

536287413037932

10:12:12 AM

XLON

12430

120.92

536287413038107

10:14:40 AM

XLON

588

120.98

536287413038459

10:14:40 AM

XLON

1234

120.98

536287413038456

10:14:40 AM

XLON

1469

120.98

536287413038460

10:14:40 AM

XLON

1965

120.98

536287413038458

10:14:40 AM

XLON

2500

120.98

536287413038461

10:14:40 AM

XLON

2734

120.98

536287413038457

10:14:40 AM

XLON

2922

120.98

536287413038455

10:15:13 AM

XLON

11945

120.94

536287413038533

10:16:08 AM

XLON

4153

120.92

536287413038675

10:16:08 AM

XLON

8277

120.92

536287413038674

10:16:50 AM

XLON

12430

120.88

536287413038753

10:18:31 AM

XLON

2131

120.94

536287413039136

10:18:31 AM

XLON

7812

120.94

536287413039135

10:18:35 AM

XLON

3801

120.88

536287413039176

10:18:50 AM

XLON

12430

120.92

536287413039227

10:19:33 AM

XLON

11080

120.88

536287413039285

10:21:17 AM

XLON

12430

120.96

536287413039580

10:21:34 AM

XLON

12430

120.94

536287413039621

10:21:51 AM

XLON

12413

120.88

536287413039682

10:22:50 AM

XLON

4932

120.90

536287413039815

10:22:50 AM

XLON

7482

120.90

536287413039814

10:23:36 AM

XLON

12414

120.88

536287413039991

10:25:01 AM

XLON

302

121.06

536287413040194

10:25:01 AM

XLON

12128

121.06

536287413040195

10:25:03 AM

XLON

12430

121.04

536287413040202

10:25:12 AM

XLON

19

121.02

536287413040218

10:25:12 AM

XLON

4645

121.02

536287413040219

10:27:20 AM

XLON

8041

121.00

536287413040601

10:27:21 AM

XLON

5971

120.98

536287413040635

10:27:23 AM

XLON

12430

120.96

536287413040650

10:28:51 AM

XLON

314

120.88

536287413040897

10:29:42 AM

XLON

125

120.98

536287413040961

10:29:42 AM

XLON

2500

120.98

536287413040960

10:30:00 AM

XLON

2625

120.94

536287413041023

10:30:00 AM

XLON

3459

120.94

536287413041021

10:30:05 AM

XLON

571

120.92

536287413041055

10:30:05 AM

XLON

959

120.92

536287413041052

10:30:05 AM

XLON

1624

120.92

536287413041053

10:30:05 AM

XLON

3010

120.92

536287413041054

10:30:34 AM

XLON

1949

120.94

536287413041181

10:30:34 AM

XLON

3510

120.94

536287413041182

10:31:32 AM

XLON

6926

120.98

536287413041305

10:31:32 AM

XLON

3959

121.00

536287413041306

10:33:16 AM

XLON

813

121.00

536287413041556

10:33:16 AM

XLON

11617

121.00

536287413041555

10:33:58 AM

XLON

847

121.02

536287413041655

10:33:58 AM

XLON

11583

121.02

536287413041654

10:33:59 AM

XLON

1266

121.02

536287413041659

10:33:59 AM

XLON

11164

121.02

536287413041658

10:35:58 AM

XLON

9544

121.08

536287413042006

10:35:58 AM

XLON

2461

121.10

536287413042000

10:35:58 AM

XLON

1881

121.12

536287413042003

10:35:58 AM

XLON

2334

121.12

536287413042001

10:35:58 AM

XLON

2734

121.12

536287413042002

10:35:58 AM

XLON

3281

121.12

536287413042004

10:38:00 AM

XLON

12173

121.00

536287413042469

10:38:08 AM

XLON

4138

120.98

536287413042511

10:38:58 AM

XLON

482

121.00

536287413042741

10:38:58 AM

XLON

7708

121.00

536287413042742

10:39:12 AM

XLON

1318

120.98

536287413042777

10:39:14 AM

XLON

1767

120.98

536287413042783

10:39:19 AM

XLON

1881

120.98

536287413042793

10:39:44 AM

XLON

11923

121.04

536287413042896

10:40:32 AM

XLON

10348

121.04

536287413042994

10:42:07 AM

XLON

12430

121.02

536287413043139

10:42:46 AM

XLON

12430

120.98

536287413043263

10:43:44 AM

XLON

2755

120.98

536287413043384

10:44:02 AM

XLON

9675

120.98

536287413043469

10:46:03 AM

XLON

1944

121.12

536287413043746

10:46:13 AM

XLON

432

121.10

536287413043775

10:46:13 AM

XLON

1164

121.10

536287413043773

10:46:13 AM

XLON

10834

121.10

536287413043774

10:46:13 AM

XLON

1469

121.12

536287413043781

10:46:13 AM

XLON

2461

121.12

536287413043778

10:46:13 AM

XLON

2500

121.12

536287413043777

10:46:13 AM

XLON

2734

121.12

536287413043779

10:46:13 AM

XLON

3070

121.12

536287413043780

10:47:27 AM

XLON

3000

121.16

536287413044052

10:47:27 AM

XLON

2055

121.20

536287413044051

10:47:27 AM

XLON

2461

121.20

536287413044050

10:47:27 AM

XLON

2734

121.20

536287413044048

10:47:27 AM

XLON

3400

121.20

536287413044049

10:47:30 AM

XLON

9164

121.14

536287413044061

10:47:30 AM

XLON

1283

121.16

536287413044056

10:47:30 AM

XLON

8147

121.16

536287413044057

10:47:37 AM

XLON

3642

121.10

536287413044084

10:47:37 AM

XLON

6043

121.10

536287413044085

10:48:53 AM

XLON

4297

121.04

536287413044291

10:48:53 AM

XLON

8133

121.04

536287413044292

10:49:03 AM

XLON

2126

121.02

536287413044340

10:49:16 AM

XLON

1171

121.02

536287413044402

10:49:16 AM

XLON

3400

121.02

536287413044401

10:49:27 AM

XLON

1989

120.98

536287413044439

10:49:27 AM

XLON

10343

120.98

536287413044438

10:50:16 AM

XLON

12430

121.02

536287413044562

10:51:22 AM

XLON

12430

121.04

536287413044728

10:52:14 AM

XLON

11846

121.02

536287413044848

10:53:46 AM

XLON

12430

121.02

536287413045065

10:54:08 AM

XLON

12430

121.00

536287413045104

10:55:20 AM

XLON

2786

120.98

536287413045262

10:55:20 AM

XLON

9573

120.98

536287413045263

10:57:44 AM

XLON

12430

120.96

536287413045581

10:58:06 AM

XLON

412

120.98

536287413045644

10:58:06 AM

XLON

9835

120.98

536287413045645

10:59:05 AM

XLON

2099

120.98

536287413045790

10:59:05 AM

XLON

2554

120.98

536287413045791

10:59:05 AM

XLON

12430

120.98

536287413045789

11:00:33 AM

XLON

9935

120.98

536287413046020

11:01:30 AM

XLON

74

121.00

536287413046177

11:01:30 AM

XLON

12356

121.00

536287413046178

11:03:04 AM

XLON

12430

120.98

536287413046433

11:04:31 AM

XLON

1430

121.02

536287413046608

11:04:31 AM

XLON

2461

121.02

536287413046607

11:04:31 AM

XLON

2500

121.02

536287413046605

11:04:31 AM

XLON

3221

121.02

536287413046606

11:04:31 AM

XLON

3400

121.02

536287413046604

11:04:51 AM

XLON

11823

120.98

536287413046662

11:06:46 AM

XLON

9981

121.06

536287413047038

11:07:17 AM

XLON

3277

121.06

536287413047137

11:07:17 AM

XLON

12430

121.06

536287413047127

11:09:39 AM

XLON

5213

121.02

536287413047395

11:09:39 AM

XLON

7217

121.02

536287413047394

11:10:03 AM

XLON

12430

121.00

536287413047431

11:13:03 AM

XLON

2461

120.98

536287413047867

11:13:03 AM

XLON

2734

120.98

536287413047868

11:13:03 AM

XLON

3400

120.98

536287413047869

11:13:03 AM

XLON

3835

120.98

536287413047870

11:13:05 AM

XLON

2461

120.98

536287413047874

11:13:05 AM

XLON

2734

120.98

536287413047872

11:13:05 AM

XLON

3000

120.98

536287413047873

11:13:05 AM

XLON

4235

120.98

536287413047875

11:13:08 AM

XLON

2157

120.98

536287413047892

11:13:08 AM

XLON

2164

120.98

536287413047893

11:13:12 AM

XLON

12430

120.96

536287413047926

11:14:40 AM

XLON

7222

120.90

536287413048151

11:16:08 AM

XLON

5739

120.90

536287413048344

11:16:08 AM

XLON

6691

120.90

536287413048345

11:18:00 AM

XLON

299

120.90

536287413048529

11:18:00 AM

XLON

12131

120.90

536287413048528

11:18:52 AM

XLON

12430

120.82

536287413048698

11:21:01 AM

XLON

12430

120.84

536287413048921

11:23:07 AM

XLON

247

120.82

536287413049167

11:23:07 AM

XLON

3400

120.82

536287413049166

11:23:21 AM

XLON

2461

120.84

536287413049200

11:23:21 AM

XLON

2500

120.84

536287413049199

11:23:21 AM

XLON

2734

120.84

536287413049201

11:23:34 AM

XLON

7366

120.84

536287413049239

11:23:49 AM

XLON

3549

120.86

536287413049281

11:24:26 AM

XLON

12430

120.90

536287413049393

11:25:08 AM

XLON

64

120.90

536287413049485

11:25:08 AM

XLON

2500

120.90

536287413049484

11:25:44 AM

XLON

4593

120.90

536287413049538

11:25:44 AM

XLON

7830

120.90

536287413049539

11:26:59 AM

XLON

12430

120.94

536287413049647

11:28:06 AM

XLON

12430

120.94

536287413049739

11:31:00 AM

XLON

12430

120.90

536287413050076

11:31:03 AM

XLON

464

120.88

536287413050084

11:31:03 AM

XLON

11966

120.88

536287413050085

11:31:03 AM

XLON

1555

120.90

536287413050088

11:31:03 AM

XLON

3400

120.90

536287413050087

11:32:41 AM

XLON

3898

120.92

536287413050444

11:32:41 AM

XLON

4154

120.92

536287413050443

11:34:38 AM

XLON

939

120.90

536287413050659

11:34:38 AM

XLON

2461

120.90

536287413050657

11:34:38 AM

XLON

2734

120.90

536287413050658

11:34:38 AM

XLON

6189

120.90

536287413050660

11:35:55 AM

XLON

9381

120.86

536287413050823

11:36:45 AM

XLON

3853

120.82

536287413050939

11:37:06 AM

XLON

815

120.80

536287413050969

11:37:06 AM

XLON

2287

120.80

536287413050968

11:37:06 AM

XLON

2749

120.80

536287413050967

11:37:06 AM

XLON

3892

120.80

536287413050966

11:37:23 AM

XLON

12430

120.74

536287413051013

11:37:29 AM

XLON

3933

120.70

536287413051028

11:39:30 AM

XLON

2461

120.76

536287413051364

11:39:30 AM

XLON

2500

120.76

536287413051362

11:39:30 AM

XLON

2749

120.76

536287413051363

11:39:30 AM

XLON

3580

120.76

536287413051365

11:42:05 AM

XLON

1068

120.86

536287413051747

11:42:05 AM

XLON

1326

120.86

536287413051745

11:42:05 AM

XLON

1337

120.86

536287413051746

11:42:05 AM

XLON

2500

120.86

536287413051748

11:42:05 AM

XLON

4054

120.86

536287413051749

11:42:10 AM

XLON

1894

120.88

536287413051762

11:42:10 AM

XLON

2461

120.88

536287413051760

11:42:10 AM

XLON

2749

120.88

536287413051759

11:42:10 AM

XLON

3400

120.88

536287413051758

11:42:10 AM

XLON

3779

120.88

536287413051761

11:43:23 AM

XLON

383

120.88

536287413051956

11:43:23 AM

XLON

704

120.88

536287413051954

11:43:23 AM

XLON

1136

120.88

536287413051953

11:43:23 AM

XLON

2461

120.88

536287413051951

11:43:23 AM

XLON

2749

120.88

536287413051952

11:43:23 AM

XLON

3160

120.88

536287413051955

11:43:59 AM

XLON

115

120.86

536287413051989

11:43:59 AM

XLON

12315

120.86

536287413051990

11:45:41 AM

XLON

12430

120.80

536287413052247

11:47:49 AM

XLON

608

120.90

536287413052494

11:47:49 AM

XLON

1317

120.90

536287413052492

11:47:49 AM

XLON

2749

120.90

536287413052493

11:49:13 AM

XLON

2815

120.92

536287413052681

11:49:17 AM

XLON

12430

120.90

536287413052682

11:50:08 AM

XLON

2287

120.98

536287413052830

11:50:08 AM

XLON

2340

120.98

536287413052832

11:50:08 AM

XLON

2461

120.98

536287413052827

11:50:08 AM

XLON

2500

120.98

536287413052831

11:50:08 AM

XLON

2700

120.98

536287413052829

11:50:08 AM

XLON

2749

120.98

536287413052826

11:50:08 AM

XLON

3400

120.98

536287413052828

11:50:08 AM

XLON

12430

120.98

536287413052825

11:52:03 AM

XLON

382

120.96

536287413053161

11:52:03 AM

XLON

12048

120.96

536287413053162

11:53:36 AM

XLON

332

120.92

536287413053393

11:53:36 AM

XLON

390

120.92

536287413053395

11:53:36 AM

XLON

2287

120.92

536287413053391

11:53:36 AM

XLON

2461

120.92

536287413053394

11:53:36 AM

XLON

2500

120.92

536287413053392

11:53:36 AM

XLON

2749

120.92

536287413053389

11:53:36 AM

XLON

3400

120.92

536287413053390

11:54:25 AM

XLON

290

120.92

536287413053480

11:54:25 AM

XLON

11344

120.92

536287413053481

11:55:14 AM

XLON

11119

120.90

536287413053570

11:57:32 AM

XLON

12430

120.82

536287413053877

11:59:09 AM

XLON

12430

120.84

536287413054017

12:00:07 PM

XLON

12430

120.88

536287413054211

12:01:06 PM

XLON

2570

120.76

536287413054347

12:01:06 PM

XLON

9839

120.76

536287413054346

12:03:03 PM

XLON

12430

120.90

536287413054574

12:03:53 PM

XLON

12348

120.84

536287413054650

12:05:15 PM

XLON

12061

120.70

536287413054820

12:06:55 PM

XLON

2749

120.70

536287413055032

12:08:24 PM

XLON

2461

120.70

536287413055231

12:08:24 PM

XLON

2500

120.70

536287413055229

12:08:24 PM

XLON

2739

120.70

536287413055230

12:08:24 PM

XLON

3666

120.70

536287413055232

12:08:24 PM

XLON

12430

120.70

536287413055206

12:09:14 PM

XLON

11075

120.68

536287413055303

12:10:48 PM

XLON

12423

120.62

536287413055465

12:11:20 PM

XLON

12430

120.62

536287413055506

12:12:30 PM

XLON

12430

120.50

536287413055660

12:14:06 PM

XLON

3501

120.42

536287413055776

12:14:06 PM

XLON

8925

120.42

536287413055777

12:15:46 PM

XLON

12430

120.36

536287413056058

12:18:07 PM

XLON

3590

120.36

536287413056367

12:18:07 PM

XLON

8840

120.36

536287413056368

12:19:07 PM

XLON

5058

120.34

536287413056484

12:19:07 PM

XLON

7372

120.34

536287413056483

12:20:33 PM

XLON

5339

120.38

536287413056634

12:20:33 PM

XLON

7091

120.38

536287413056635

12:22:12 PM

XLON

3955

120.36

536287413056829

12:22:12 PM

XLON

8475

120.36

536287413056830

12:24:32 PM

XLON

1102

120.38

536287413057090

12:24:32 PM

XLON

3032

120.38

536287413057091

12:25:03 PM

XLON

469

120.44

536287413057156

12:25:03 PM

XLON

2461

120.44

536287413057157

12:25:03 PM

XLON

2739

120.44

536287413057158

12:25:18 PM

XLON

352

120.42

536287413057192

12:25:27 PM

XLON

4514

120.48

536287413057226

12:25:27 PM

XLON

7916

120.48

536287413057227

12:27:30 PM

XLON

912

120.52

536287413057460

12:27:30 PM

XLON

1102

120.52

536287413057459

12:27:30 PM

XLON

3254

120.52

536287413057457

12:27:30 PM

XLON

3429

120.52

536287413057458

12:27:35 PM

XLON

1102

120.52

536287413057464

12:27:35 PM

XLON

1913

120.52

536287413057466

12:27:35 PM

XLON

3147

120.52

536287413057465

12:29:06 PM

XLON

1938

120.60

536287413057626

12:29:06 PM

XLON

2500

120.60

536287413057628

12:29:06 PM

XLON

2739

120.60

536287413057627

12:29:06 PM

XLON

3281

120.60

536287413057629

12:29:43 PM

XLON

12430

120.52

536287413057671

12:29:49 PM

XLON

2732

120.50

536287413057724

12:31:13 PM

XLON

11401

120.44

536287413057934

12:33:30 PM

XLON

4224

120.48

536287413058270

12:33:30 PM

XLON

8206

120.48

536287413058272

12:35:31 PM

XLON

73

120.46

536287413058582

12:35:31 PM

XLON

12357

120.46

536287413058583

12:35:48 PM

XLON

12430

120.44

536287413058621

12:38:57 PM

XLON

12430

120.60

536287413058940

12:38:58 PM

XLON

764

120.58

536287413058944

12:38:58 PM

XLON

2739

120.58

536287413058943

12:39:39 PM

XLON

1

120.56

536287413058988

12:40:23 PM

XLON

12430

120.56

536287413059051

12:40:23 PM

XLON

3044

120.58

536287413059053

12:40:23 PM

XLON

3400

120.58

536287413059052

12:40:30 PM

XLON

355

120.58

536287413059066

12:40:30 PM

XLON

704

120.58

536287413059065

12:40:30 PM

XLON

1469

120.58

536287413059064

12:41:22 PM

XLON

939

120.60

536287413059162

12:41:22 PM

XLON

1469

120.60

536287413059164

12:41:22 PM

XLON

2461

120.60

536287413059165

12:41:22 PM

XLON

2739

120.60

536287413059163

12:41:27 PM

XLON

270

120.58

536287413059187

12:41:27 PM

XLON

2461

120.58

536287413059185

12:41:27 PM

XLON

2739

120.58

536287413059186

12:42:41 PM

XLON

11674

120.52

536287413059323

12:44:15 PM

XLON

12430

120.56

536287413059415

12:47:38 PM

XLON

457

120.66

536287413059812

12:47:38 PM

XLON

11973

120.66

536287413059813

12:47:38 PM

XLON

704

120.68

536287413059816

12:47:38 PM

XLON

2461

120.68

536287413059817

12:47:38 PM

XLON

2693

120.68

536287413059818

12:47:51 PM

XLON

255

120.66

536287413059832

12:47:51 PM

XLON

4318

120.66

536287413059831

12:47:51 PM

XLON

7857

120.66

536287413059834

12:48:07 PM

XLON

473

120.68

536287413059880

12:48:07 PM

XLON

4165

120.68

536287413059879

12:48:07 PM

XLON

11957

120.68

536287413059881

12:49:01 PM

XLON

5883

120.68

536287413060007

12:49:45 PM

XLON

957

120.66

536287413060085

12:49:45 PM

XLON

2983

120.66

536287413060084

12:49:45 PM

XLON

5023

120.66

536287413060083

12:51:49 PM

XLON

2287

120.64

536287413060398

12:51:49 PM

XLON

2442

120.64

536287413060399

12:51:49 PM

XLON

2461

120.64

536287413060395

12:51:49 PM

XLON

2739

120.64

536287413060396

12:51:49 PM

XLON

3400

120.64

536287413060397

12:53:36 PM

XLON

11754

120.72

536287413060631

12:54:32 PM

XLON

1320

120.72

536287413060707

12:57:05 PM

XLON

12430

120.70

536287413060930

12:57:05 PM

XLON

1644

120.72

536287413060938

12:57:05 PM

XLON

1721

120.72

536287413060940

12:57:05 PM

XLON

2742

120.72

536287413060936

12:57:05 PM

XLON

3221

120.72

536287413060939

12:57:05 PM

XLON

3400

120.72

536287413060937

12:57:13 PM

XLON

12430

120.70

536287413060956

12:57:14 PM

XLON

4386

120.68

536287413060965

12:59:31 PM

XLON

378

120.74

536287413061251

12:59:31 PM

XLON

1196

120.74

536287413061250

12:59:31 PM

XLON

2461

120.74

536287413061248

12:59:31 PM

XLON

2742

120.74

536287413061249

13:00:53 PM

XLON

508

120.74

536287413061364

13:00:53 PM

XLON

1204

120.74

536287413061365

13:00:53 PM

XLON

2461

120.74

536287413061367

13:00:53 PM

XLON

2500

120.74

536287413061368

13:00:53 PM

XLON

2718

120.74

536287413061369

13:00:53 PM

XLON

2742

120.74

536287413061366

13:02:48 PM

XLON

2304

120.78

536287413061574

13:02:48 PM

XLON

7397

120.78

536287413061573

13:02:57 PM

XLON

12430

120.76

536287413061619

13:03:33 PM

XLON

4501

120.80

536287413061650

13:04:15 PM

XLON

6107

120.84

536287413061807

13:04:15 PM

XLON

6323

120.84

536287413061806

13:05:08 PM

XLON

10846

120.88

536287413061989

13:06:28 PM

XLON

11887

120.94

536287413062280

13:09:01 PM

XLON

14

121.08

536287413062641

13:09:01 PM

XLON

12416

121.08

536287413062642

13:09:33 PM

XLON

12430

121.04

536287413062690

13:11:29 PM

XLON

790

120.92

536287413062935

13:11:29 PM

XLON

1411

120.92

536287413062934

13:12:01 PM

XLON

532

120.98

536287413062966

13:12:07 PM

XLON

1102

120.98

536287413063014

13:12:07 PM

XLON

3531

120.98

536287413063015

13:12:17 PM

XLON

745

120.96

536287413063054

13:12:17 PM

XLON

1270

120.96

536287413063053

13:12:17 PM

XLON

9197

120.96

536287413063055

13:12:18 PM

XLON

12430

120.96

536287413063071

13:13:36 PM

XLON

6293

120.92

536287413063178

13:16:09 PM

XLON

483

120.96

536287413063498

13:16:09 PM

XLON

11947

120.96

536287413063499

13:16:09 PM

XLON

2461

120.98

536287413063500

13:16:09 PM

XLON

2742

120.98

536287413063501

13:16:09 PM

XLON

2987

120.98

536287413063502

13:16:16 PM

XLON

4346

120.94

536287413063520

13:16:16 PM

XLON

6129

120.94

536287413063521

13:17:23 PM

XLON

6678

120.98

536287413063666

13:18:03 PM

XLON

11956

120.96

536287413063723

13:18:38 PM

XLON

6255

120.92

536287413063799

13:18:44 PM

XLON

1

120.92

536287413063811

13:20:27 PM

XLON

324

120.98

536287413063939

13:20:27 PM

XLON

12106

120.98

536287413063940

13:21:07 PM

XLON

135

121.00

536287413064008

13:21:07 PM

XLON

2700

121.00

536287413064007

13:21:12 PM

XLON

193

121.00

536287413064023

13:21:12 PM

XLON

1229

121.00

536287413064022

13:21:12 PM

XLON

2142

121.00

536287413064021

13:21:48 PM

XLON

1024

120.98

536287413064152

13:21:48 PM

XLON

4875

120.98

536287413064151

13:22:08 PM

XLON

12430

120.98

536287413064204

13:23:39 PM

XLON

2752

120.98

536287413064483

13:23:39 PM

XLON

4480

120.98

536287413064482

13:25:27 PM

XLON

717

120.94

536287413064794

13:25:27 PM

XLON

2461

120.94

536287413064792

13:25:27 PM

XLON

2742

120.94

536287413064793

13:26:54 PM

XLON

5000

121.00

536287413065030

13:26:59 PM

XLON

2642

121.00

536287413065102

13:26:59 PM

XLON

4979

121.00

536287413065103

13:26:59 PM

XLON

5000

121.00

536287413065101

13:27:26 PM

XLON

4589

120.98

536287413065183

13:27:26 PM

XLON

7841

120.98

536287413065184

13:28:22 PM

XLON

12430

121.02

536287413065313

13:30:00 PM

XLON

2752

121.00

536287413065554

13:30:00 PM

XLON

9678

121.00

536287413065555

13:30:20 PM

XLON

12430

121.04

536287413066016

13:30:53 PM

XLON

12430

120.90

536287413066882

13:31:23 PM

XLON

12430

120.86

536287413067249

13:32:30 PM

XLON

1845

120.94

536287413067855

13:32:30 PM

XLON

2050

120.94

536287413067854

13:32:30 PM

XLON

2735

120.94

536287413067856

13:33:23 PM

XLON

1845

120.98

536287413068002

13:33:23 PM

XLON

2337

120.98

536287413068001

13:33:28 PM

XLON

557

120.98

536287413068017

13:33:28 PM

XLON

1469

120.98

536287413068018

13:33:28 PM

XLON

1845

120.98

536287413068016

13:33:28 PM

XLON

2500

120.98

536287413068014

13:33:28 PM

XLON

2735

120.98

536287413068015

13:33:48 PM

XLON

5694

120.98

536287413068058

13:33:48 PM

XLON

6736

120.98

536287413068059

13:34:00 PM

XLON

8

121.00

536287413068084

13:34:00 PM

XLON

21

121.00

536287413068088

13:34:00 PM

XLON

1313

121.00

536287413068086

13:34:00 PM

XLON

3561

121.00

536287413068087

13:34:00 PM

XLON

4254

121.00

536287413068085

13:34:01 PM

XLON

12430

120.98

536287413068112

13:34:20 PM

XLON

627

120.98

536287413068153

13:34:20 PM

XLON

1845

120.98

536287413068150

13:34:20 PM

XLON

2735

120.98

536287413068151

13:34:20 PM

XLON

3531

120.98

536287413068152

13:34:36 PM

XLON

12430

120.98

536287413068188

13:35:30 PM

XLON

1604

120.94

536287413068369

13:35:30 PM

XLON

1845

120.94

536287413068371

13:35:30 PM

XLON

2735

120.94

536287413068372

13:35:30 PM

XLON

3773

120.94

536287413068370

13:36:19 PM

XLON

1469

121.00

536287413068548

13:36:19 PM

XLON

1845

121.00

536287413068551

13:36:19 PM

XLON

2000

121.00

536287413068549

13:36:19 PM

XLON

2735

121.00

536287413068550

13:36:24 PM

XLON

710

120.96

536287413068620

13:36:24 PM

XLON

1845

120.96

536287413068618

13:36:24 PM

XLON

2735

120.96

536287413068619

13:37:15 PM

XLON

10505

121.00

536287413068846

13:37:20 PM

XLON

631

121.00

536287413068865

13:37:20 PM

XLON

2735

121.00

536287413068864

13:37:56 PM

XLON

1496

120.96

536287413068950

13:37:56 PM

XLON

3400

120.96

536287413068949

13:37:56 PM

XLON

12430

120.96

536287413068946

13:38:22 PM

XLON

7633

120.98

536287413068986

13:39:08 PM

XLON

4739

121.02

536287413069073

13:39:08 PM

XLON

7302

121.02

536287413069074

13:40:15 PM

XLON

3150

121.00

536287413069216

13:40:15 PM

XLON

9280

121.00

536287413069215

13:41:40 PM

XLON

2735

121.00

536287413069509

13:41:45 PM

XLON

404

121.00

536287413069511

13:41:45 PM

XLON

2306

121.00

536287413069513

13:41:45 PM

XLON

2735

121.00

536287413069512

13:41:54 PM

XLON

3172

121.00

536287413069526

13:41:54 PM

XLON

12430

121.00

536287413069525

13:41:54 PM

XLON

1390

121.02

536287413069527

13:42:01 PM

XLON

6062

120.98

536287413069537

13:43:03 PM

XLON

2306

120.96

536287413069768

13:43:03 PM

XLON

2733

120.96

536287413069767

13:43:03 PM

XLON

1288

120.98

536287413069769

13:43:48 PM

XLON

12430

120.98

536287413069851

13:44:46 PM

XLON

2306

120.98

536287413069991

13:44:46 PM

XLON

2733

120.98

536287413069992

13:44:46 PM

XLON

3400

120.98

536287413069993

13:45:22 PM

XLON

1405

120.96

536287413070114

13:45:22 PM

XLON

11025

120.96

536287413070113

13:45:52 PM

XLON

5684

120.98

536287413070237

13:46:46 PM

XLON

357

121.00

536287413070383

13:46:46 PM

XLON

3400

121.00

536287413070382

13:46:47 PM

XLON

12430

120.98

536287413070386

13:48:02 PM

XLON

138

121.00

536287413070516

13:48:02 PM

XLON

2762

121.00

536287413070515

13:48:02 PM

XLON

12430

121.00

536287413070534

13:48:07 PM

XLON

4953

120.98

536287413070569

13:48:42 PM

XLON

3260

120.98

536287413070616

13:48:42 PM

XLON

7928

120.98

536287413070621

13:49:36 PM

XLON

12430

120.94

536287413070794

13:51:30 PM

XLON

12430

120.92

536287413071032

13:52:22 PM

XLON

12430

120.90

536287413071153

13:52:22 PM

XLON

12430

120.90

536287413071157

13:52:55 PM

XLON

12430

120.90

536287413071231

13:54:13 PM

XLON

12430

120.88

536287413071423

13:54:13 PM

XLON

22

120.90

536287413071428

13:54:13 PM

XLON

1974

120.90

536287413071429

13:54:13 PM

XLON

2287

120.90

536287413071427

13:54:13 PM

XLON

2306

120.90

536287413071424

13:54:13 PM

XLON

2733

120.90

536287413071426

13:54:13 PM

XLON

3400

120.90

536287413071425

13:54:41 PM

XLON

6088

120.92

536287413071451

13:55:15 PM

XLON

6524

120.90

536287413071523

13:56:32 PM

XLON

11893

120.80

536287413071815

13:57:08 PM

XLON

12430

120.78

536287413071874

13:59:03 PM

XLON

114

120.82

536287413072139

13:59:03 PM

XLON

2086

120.82

536287413072138

13:59:03 PM

XLON

2306

120.82

536287413072137

13:59:03 PM

XLON

2600

120.82

536287413072135

13:59:03 PM

XLON

2733

120.82

536287413072136

13:59:03 PM

XLON

3496

120.82

536287413072134

13:59:13 PM

XLON

11558

120.78

536287413072162

14:00:36 PM

XLON

3980

120.72

536287413072482

14:00:36 PM

XLON

8450

120.72

536287413072483

14:01:51 PM

XLON

179

120.68

536287413072633

14:01:51 PM

XLON

2306

120.68

536287413072631

14:01:51 PM

XLON

2700

120.68

536287413072629

14:01:51 PM

XLON

2733

120.68

536287413072630

14:01:51 PM

XLON

3146

120.68

536287413072632

14:01:51 PM

XLON

3461

120.68

536287413072628

14:03:11 PM

XLON

3740

120.76

536287413072798

14:03:11 PM

XLON

8292

120.76

536287413072797

14:03:33 PM

XLON

12430

120.74

536287413072821

14:03:40 PM

XLON

10727

120.72

536287413072836

14:04:44 PM

XLON

12416

120.66

536287413072996

14:06:20 PM

XLON

9853

120.58

536287413073396

14:06:20 PM

XLON

10228

120.58

536287413073397

14:06:25 PM

XLON

4681

120.58

536287413073422

14:07:27 PM

XLON

1573

120.56

536287413073560

14:07:27 PM

XLON

10857

120.56

536287413073561

14:08:35 PM

XLON

12430

120.54

536287413073724

14:09:25 PM

XLON

2842

120.46

536287413073863

14:09:25 PM

XLON

9579

120.46

536287413073864

14:11:09 PM

XLON

23

120.58

536287413074399

14:11:09 PM

XLON

1367

120.58

536287413074401

14:11:09 PM

XLON

1628

120.58

536287413074403

14:11:09 PM

XLON

2500

120.58

536287413074400

14:11:09 PM

XLON

2812

120.58

536287413074402

14:11:09 PM

XLON

3400

120.58

536287413074398

14:11:35 PM

XLON

12430

120.56

536287413074495

14:13:16 PM

XLON

1000

120.52

536287413074735

14:13:16 PM

XLON

11430

120.52

536287413074736

14:14:28 PM

XLON

709

120.62

536287413074879

14:14:28 PM

XLON

2594

120.62

536287413074878

14:14:43 PM

XLON

12430

120.62

536287413074905

14:15:05 PM

XLON

12430

120.60

536287413074945

14:15:08 PM

XLON

3650

120.58

536287413074954

14:15:48 PM

XLON

295

120.56

536287413075075

14:15:48 PM

XLON

6886

120.56

536287413075074

14:17:02 PM

XLON

11376

120.54

536287413075251

14:17:58 PM

XLON

12430

120.48

536287413075404

14:18:55 PM

XLON

12430

120.50

536287413075529

14:20:13 PM

XLON

12430

120.54

536287413075779

14:21:20 PM

XLON

1364

120.56

536287413075959

14:21:20 PM

XLON

11066

120.56

536287413075958

14:22:31 PM

XLON

12430

120.54

536287413076154

14:22:41 PM

XLON

12430

120.52

536287413076177

14:24:13 PM

XLON

9954

120.46

536287413076498

14:24:58 PM

XLON

4274

120.52

536287413076610

14:24:58 PM

XLON

8156

120.52

536287413076611

14:25:29 PM

XLON

1030

120.56

536287413076675

14:25:29 PM

XLON

11400

120.56

536287413076676

14:25:49 PM

XLON

12430

120.54

536287413076696

14:25:50 PM

XLON

1619

120.50

536287413076712

14:25:50 PM

XLON

2807

120.50

536287413076713

14:27:20 PM

XLON

12430

120.58

536287413076912

14:27:22 PM

XLON

12430

120.56

536287413076926

14:27:52 PM

XLON

12430

120.56

536287413077015

14:28:42 PM

XLON

10429

120.56

536287413077162

14:29:48 PM

XLON

2067

120.62

536287413077409

14:29:48 PM

XLON

10363

120.62

536287413077410

14:29:49 PM

XLON

1000

120.62

536287413077416

14:29:49 PM

XLON

11430

120.62

536287413077417

14:30:12 PM

XLON

12430

120.80

536287413077876

14:30:39 PM

XLON

12430

120.74

536287413078120

14:30:47 PM

XLON

12360

120.72

536287413078196

14:31:06 PM

XLON

12430

120.76

536287413078413

14:31:24 PM

XLON

12430

120.80

536287413078606

14:31:37 PM

XLON

12430

120.80

536287413078706

14:32:19 PM

XLON

2165

120.78

536287413079010

14:32:19 PM

XLON

2745

120.78

536287413079012

14:32:19 PM

XLON

2812

120.78

536287413079011

14:32:19 PM

XLON

4330

120.78

536287413079006

14:32:19 PM

XLON

5567

120.78

536287413079007

14:32:19 PM

XLON

1420

120.80

536287413079013

14:32:35 PM

XLON

717

120.76

536287413079066

14:32:35 PM

XLON

2165

120.76

536287413079065

14:32:37 PM

XLON

5952

120.72

536287413079078

14:32:37 PM

XLON

12430

120.74

536287413079072

14:32:45 PM

XLON

10915

120.72

536287413079174

14:33:01 PM

XLON

12430

120.72

536287413079387

14:33:13 PM

XLON

11138

120.70

536287413079588

14:34:03 PM

XLON

11973

120.62

536287413079996

14:34:05 PM

XLON

457

120.62

536287413080016

14:34:07 PM

XLON

12430

120.62

536287413080039

14:34:16 PM

XLON

1829

120.70

536287413080182

14:34:16 PM

XLON

2165

120.70

536287413080183

14:34:16 PM

XLON

8620

120.70

536287413080184

14:34:16 PM

XLON

1820

120.72

536287413080185

14:34:25 PM

XLON

10906

120.68

536287413080240

14:34:45 PM

XLON

12430

120.62

536287413080384

14:34:59 PM

XLON

2993

120.60

536287413080613

14:34:59 PM

XLON

9437

120.60

536287413080612

14:35:27 PM

XLON

704

120.60

536287413080905

14:35:27 PM

XLON

734

120.60

536287413080904

14:35:27 PM

XLON

2165

120.60

536287413080908

14:35:27 PM

XLON

2500

120.60

536287413080909

14:35:27 PM

XLON

2745

120.60

536287413080907

14:35:27 PM

XLON

3219

120.60

536287413080906

14:35:34 PM

XLON

12223

120.56

536287413080987

14:35:54 PM

XLON

12382

120.54

536287413081209

14:36:16 PM

XLON

12430

120.46

536287413081511

14:36:49 PM

XLON

12430

120.46

536287413081733

14:36:56 PM

XLON

2269

120.42

536287413081764

14:36:56 PM

XLON

9986

120.42

536287413081765

14:37:42 PM

XLON

2165

120.36

536287413082075

14:37:42 PM

XLON

2287

120.36

536287413082077

14:37:42 PM

XLON

2745

120.36

536287413082076

14:37:42 PM

XLON

665

120.38

536287413082079

14:37:42 PM

XLON

2500

120.38

536287413082078

14:37:42 PM

XLON

12430

120.38

536287413082071

14:37:45 PM

XLON

3041

120.34

536287413082127

14:37:59 PM

XLON

12430

120.44

536287413082303

14:38:17 PM

XLON

11830

120.40

536287413082419

14:38:48 PM

XLON

12430

120.38

536287413082511

14:39:10 PM

XLON

2164

120.30

536287413082683

14:39:10 PM

XLON

9856

120.30

536287413082684

14:39:30 PM

XLON

12430

120.36

536287413082800

14:39:59 PM

XLON

534

120.40

536287413083002

14:39:59 PM

XLON

734

120.40

536287413083003

14:39:59 PM

XLON

2165

120.40

536287413083005

14:39:59 PM

XLON

2745

120.40

536287413083004

14:40:22 PM

XLON

8094

120.34

536287413083238

14:40:22 PM

XLON

12430

120.36

536287413083236

14:40:55 PM

XLON

900

120.38

536287413083381

14:40:55 PM

XLON

939

120.38

536287413083380

14:40:55 PM

XLON

2165

120.38

536287413083383

14:40:55 PM

XLON

2745

120.38

536287413083382

14:41:00 PM

XLON

10

120.38

536287413083396

14:41:00 PM

XLON

493

120.38

536287413083394

14:41:00 PM

XLON

1256

120.38

536287413083393

14:41:00 PM

XLON

2745

120.38

536287413083395

14:41:11 PM

XLON

12430

120.36

536287413083468

14:41:14 PM

XLON

2635

120.34

536287413083502

14:41:14 PM

XLON

2880

120.34

536287413083503

14:41:32 PM

XLON

6466

120.24

536287413083643

14:42:02 PM

XLON

5555

120.36

536287413083848

14:42:02 PM

XLON

6875

120.36

536287413083847

14:42:29 PM

XLON

12353

120.30

536287413083961

14:43:03 PM

XLON

12430

120.34

536287413084159

14:43:45 PM

XLON

12284

120.30

536287413084423

14:44:16 PM

XLON

845

120.34

536287413084657

14:44:16 PM

XLON

11585

120.34

536287413084656

14:44:49 PM

XLON

601

120.36

536287413084800

14:44:49 PM

XLON

1644

120.36

536287413084801

14:44:49 PM

XLON

2165

120.36

536287413084797

14:44:49 PM

XLON

2500

120.36

536287413084799

14:44:49 PM

XLON

2745

120.36

536287413084798

14:44:56 PM

XLON

4636

120.34

536287413084864

14:45:08 PM

XLON

12430

120.36

536287413085033

14:45:30 PM

XLON

329

120.32

536287413085150

14:45:30 PM

XLON

3813

120.32

536287413085148

14:45:30 PM

XLON

6921

120.32

536287413085149

14:46:00 PM

XLON

2165

120.40

536287413085289

14:46:00 PM

XLON

2745

120.40

536287413085290

14:46:00 PM

XLON

2900

120.40

536287413085291

14:46:00 PM

XLON

3612

120.40

536287413085292

14:46:05 PM

XLON

12430

120.36

536287413085334

14:46:23 PM

XLON

2989

120.38

536287413085501

14:46:58 PM

XLON

1155

120.40

536287413085654

14:46:58 PM

XLON

2165

120.40

536287413085650

14:46:58 PM

XLON

2500

120.40

536287413085653

14:46:58 PM

XLON

2745

120.40

536287413085651

14:46:58 PM

XLON

3865

120.40

536287413085652

14:46:58 PM

XLON

12430

120.40

536287413085639

14:47:14 PM

XLON

4039

120.38

536287413085816

14:47:14 PM

XLON

5764

120.38

536287413085814

14:47:33 PM

XLON

4365

120.32

536287413086091

14:47:33 PM

XLON

8065

120.32

536287413086092

14:48:03 PM

XLON

12430

120.26

536287413086333

14:48:04 PM

XLON

2741

120.22

536287413086341

14:48:33 PM

XLON

57

120.32

536287413086524

14:48:33 PM

XLON

557

120.32

536287413086521

14:48:33 PM

XLON

704

120.32

536287413086520

14:48:33 PM

XLON

2165

120.32

536287413086522

14:48:33 PM

XLON

2500

120.32

536287413086525

14:48:33 PM

XLON

2745

120.32

536287413086523

14:48:38 PM

XLON

12430

120.28

536287413086606

14:49:04 PM

XLON

12430

120.28

536287413086766

14:49:05 PM

XLON

3425

120.28

536287413086770

14:49:29 PM

XLON

11920

120.24

536287413086994

14:50:14 PM

XLON

582

120.32

536287413087301

14:50:14 PM

XLON

4716

120.32

536287413087300

14:50:14 PM

XLON

7132

120.32

536287413087302

14:50:20 PM

XLON

1980

120.30

536287413087318

14:50:20 PM

XLON

10450

120.30

536287413087317

14:50:37 PM

XLON

10910

120.38

536287413087450

14:51:08 PM

XLON

12430

120.32

536287413087552

14:51:35 PM

XLON

6114

120.28

536287413087700

14:51:35 PM

XLON

6168

120.28

536287413087701

14:52:05 PM

XLON

12430

120.30

536287413088064

14:52:32 PM

XLON

939

120.36

536287413088216

14:52:32 PM

XLON

1469

120.36

536287413088219

14:52:32 PM

XLON

1529

120.36

536287413088221

14:52:32 PM

XLON

1766

120.36

536287413088222

14:52:32 PM

XLON

2165

120.36

536287413088220

14:52:32 PM

XLON

2745

120.36

536287413088218

14:52:32 PM

XLON

3125

120.36

536287413088217

14:52:56 PM

XLON

11157

120.32

536287413088380

14:53:21 PM

XLON

5457

120.36

536287413088511

14:53:30 PM

XLON

1102

120.38

536287413088537

14:53:56 PM

XLON

12430

120.38

536287413088725

14:54:06 PM

XLON

606

120.40

536287413088778

14:54:24 PM

XLON

1

120.36

536287413088822

14:54:24 PM

XLON

12429

120.36

536287413088821

14:54:24 PM

XLON

12430

120.38

536287413088813

14:54:30 PM

XLON

8324

120.34

536287413088853

14:54:52 PM

XLON

9586

120.36

536287413088941

14:55:23 PM

XLON

1947

120.32

536287413089123

14:55:23 PM

XLON

10107

120.32

536287413089124

14:55:59 PM

XLON

236

120.26

536287413089338

14:55:59 PM

XLON

12194

120.26

536287413089339

14:56:09 PM

XLON

12076

120.20

536287413089392

14:56:52 PM

XLON

12430

120.20

536287413089673

14:57:04 PM

XLON

12430

120.14

536287413089848

14:57:48 PM

XLON

12430

120.10

536287413090196

14:58:29 PM

XLON

12430

120.18

536287413090393

14:58:38 PM

XLON

12430

120.18

536287413090409

14:58:42 PM

XLON

2502

120.16

536287413090418

14:59:13 PM

XLON

11359

120.16

536287413090588

14:59:41 PM

XLON

11102

120.16

536287413090769

15:00:38 PM

XLON

12430

120.20

536287413091132

15:00:53 PM

XLON

12430

120.20

536287413091232

15:01:35 PM

XLON

12430

120.20

536287413091478

15:01:38 PM

XLON

12430

120.20

536287413091494

15:02:23 PM

XLON

683

120.18

536287413091761

15:02:23 PM

XLON

11570

120.18

536287413091762

15:02:37 PM

XLON

2319

120.10

536287413091848

15:02:37 PM

XLON

10111

120.10

536287413091851

15:02:38 PM

XLON

2555

120.10

536287413091852

15:03:07 PM

XLON

4284

120.04

536287413092058

15:03:07 PM

XLON

5704

120.04

536287413092057

15:04:04 PM

XLON

12430

120.10

536287413092420

15:05:06 PM

XLON

1893

120.24

536287413092880

15:05:06 PM

XLON

3791

120.24

536287413092879

15:05:06 PM

XLON

6746

120.24

536287413092881

15:05:14 PM

XLON

2165

120.24

536287413092933

15:05:14 PM

XLON

2745

120.24

536287413092932

15:05:14 PM

XLON

12430

120.24

536287413092931

15:05:28 PM

XLON

12430

120.26

536287413093006

15:06:05 PM

XLON

3757

120.32

536287413093252

15:06:05 PM

XLON

4450

120.32

536287413093253

15:06:30 PM

XLON

12175

120.30

536287413093367

15:07:17 PM

XLON

698

120.30

536287413093723

15:07:17 PM

XLON

11732

120.30

536287413093724

15:07:29 PM

XLON

11846

120.28

536287413093826

15:08:26 PM

XLON

12430

120.18

536287413094305

15:08:37 PM

XLON

12377

120.12

536287413094406

15:09:38 PM

XLON

12430

120.14

536287413094725

15:09:58 PM

XLON

12430

120.10

536287413094855

15:10:21 PM

XLON

4277

120.02

536287413095083

15:10:21 PM

XLON

8126

120.02

536287413095082

15:11:05 PM

XLON

4777

119.96

536287413095317

15:11:13 PM

XLON

704

119.98

536287413095391

15:11:13 PM

XLON

705

119.98

536287413095392

15:11:13 PM

XLON

2165

119.98

536287413095389

15:11:13 PM

XLON

2287

119.98

536287413095388

15:11:13 PM

XLON

2745

119.98

536287413095390

15:11:35 PM

XLON

12430

120.06

536287413095600

15:11:54 PM

XLON

12430

120.02

536287413095799

15:12:22 PM

XLON

12180

120.06

536287413095930

15:13:02 PM

XLON

12430

120.08

536287413096250

15:13:28 PM

XLON

3804

120.08

536287413096391

15:13:28 PM

XLON

8626

120.08

536287413096390

15:13:44 PM

XLON

11825

120.12

536287413096549

15:14:22 PM

XLON

12430

120.24

536287413096835

15:15:20 PM

XLON

1120

120.18

536287413097085

15:15:20 PM

XLON

8987

120.18

536287413097086

15:15:20 PM

XLON

13008

120.19

536287413097073

15:15:21 PM

XLON

8112

120.17

536287413097087

15:16:03 PM

XLON

6156

120.04

536287413097319

15:16:52 PM

XLON

12430

120.08

536287413097630

15:17:15 PM

XLON

2772

120.08

536287413097746

15:17:15 PM

XLON

9658

120.08

536287413097747

15:17:47 PM

XLON

12242

120.12

536287413097924

15:18:46 PM

XLON

12430

120.14

536287413098297

15:19:12 PM

XLON

3886

120.18

536287413098501

15:19:12 PM

XLON

3938

120.18

536287413098502

15:19:12 PM

XLON

4606

120.18

536287413098500

15:19:45 PM

XLON

12430

120.18

536287413098741

15:20:14 PM

XLON

2745

120.14

536287413099110

15:20:14 PM

XLON

3400

120.14

536287413099109

15:20:14 PM

XLON

6181

120.14

536287413099111

15:21:05 PM

XLON

12430

120.14

536287413099323

15:21:34 PM

XLON

12430

120.12

536287413099443

15:22:48 PM

XLON

12430

120.22

536287413099874

15:22:48 PM

XLON

1484

120.24

536287413099878

15:22:48 PM

XLON

2165

120.24

536287413099877

15:22:48 PM

XLON

2500

120.24

536287413099876

15:23:00 PM

XLON

7184

120.26

536287413099941

15:24:01 PM

XLON

2439

120.34

536287413100348

15:24:01 PM

XLON

9991

120.34

536287413100347

15:24:20 PM

XLON

1158

120.34

536287413100441

15:24:25 PM

XLON

10436

120.34

536287413100447

15:25:05 PM

XLON

12430

120.42

536287413100569

15:25:42 PM

XLON

279

120.46

536287413100801

15:25:42 PM

XLON

12151

120.46

536287413100802

15:26:10 PM

XLON

220

120.44

536287413100972

15:26:17 PM

XLON

780

120.44

536287413101023

15:26:17 PM

XLON

11430

120.44

536287413101024

15:26:49 PM

XLON

12339

120.38

536287413101165

15:27:38 PM

XLON

12430

120.38

536287413101443

15:28:22 PM

XLON

2673

120.30

536287413101673

15:28:22 PM

XLON

9757

120.30

536287413101674

15:28:50 PM

XLON

12430

120.24

536287413101779

15:29:33 PM

XLON

12430

120.26

536287413102141

15:30:12 PM

XLON

12430

120.28

536287413102512

15:30:55 PM

XLON

5075

120.26

536287413102652

15:30:55 PM

XLON

7355

120.26

536287413102653

15:31:25 PM

XLON

2510

120.32

536287413102875

15:31:58 PM

XLON

3749

120.30

536287413103198

15:31:58 PM

XLON

8681

120.30

536287413103197

15:32:07 PM

XLON

549

120.28

536287413103257

15:32:07 PM

XLON

1231

120.28

536287413103255

15:32:07 PM

XLON

1344

120.28

536287413103256

15:32:07 PM

XLON

6917

120.28

536287413103258

15:32:48 PM

XLON

12430

120.24

536287413103530

15:33:28 PM

XLON

12415

120.24

536287413103873

15:34:16 PM

XLON

12430

120.10

536287413104172

15:34:47 PM

XLON

5924

120.14

536287413104383

15:34:47 PM

XLON

6506

120.14

536287413104384

15:35:26 PM

XLON

2542

120.10

536287413104521

15:35:26 PM

XLON

9888

120.10

536287413104520

15:36:00 PM

XLON

12430

120.02

536287413104700

15:36:15 PM

XLON

12272

119.98

536287413104931

15:36:55 PM

XLON

12430

119.94

536287413105227

15:37:13 PM

XLON

1573

119.92

536287413105391

15:37:13 PM

XLON

10732

119.92

536287413105392

15:37:44 PM

XLON

5307

120.00

536287413105693

15:37:45 PM

XLON

7123

120.00

536287413105697

15:37:49 PM

XLON

1461

119.98

536287413105712

15:38:42 PM

XLON

12430

120.04

536287413106058

15:38:42 PM

XLON

745

120.08

536287413106052

15:38:42 PM

XLON

939

120.08

536287413106055

15:38:42 PM

XLON

2165

120.08

536287413106053

15:38:42 PM

XLON

2745

120.08

536287413106054

15:38:54 PM

XLON

10616

120.02

536287413106129

15:39:29 PM

XLON

6542

120.04

536287413106332

15:39:36 PM

XLON

12417

120.04

536287413106401

15:40:11 PM

XLON

12033

120.08

536287413106714

15:41:04 PM

XLON

12430

120.18

536287413107277

15:42:16 PM

XLON

1405

120.22

536287413107631

15:42:16 PM

XLON

1469

120.22

536287413107634

15:42:16 PM

XLON

2500

120.22

536287413107632

15:42:16 PM

XLON

2745

120.22

536287413107633

15:42:16 PM

XLON

3865

120.22

536287413107635

15:43:01 PM

XLON

1102

120.20

536287413107858

15:43:01 PM

XLON

2165

120.20

536287413107859

15:43:01 PM

XLON

2745

120.20

536287413107860

15:43:01 PM

XLON

3720

120.20

536287413107861

15:43:06 PM

XLON

1102

120.22

536287413107893

15:43:06 PM

XLON

2165

120.22

536287413107894

15:43:25 PM

XLON

1579

120.26

536287413107948

15:43:25 PM

XLON

10851

120.26

536287413107949

15:44:20 PM

XLON

12430

120.28

536287413108426

15:45:00 PM

XLON

12430

120.20

536287413108724

15:45:30 PM

XLON

12430

120.32

536287413109105

15:46:18 PM

XLON

12430

120.34

536287413109350

15:46:56 PM

XLON

4949

120.50

536287413109738

15:46:56 PM

XLON

7397

120.50

536287413109739

15:47:48 PM

XLON

721

120.46

536287413110027

15:47:48 PM

XLON

11705

120.46

536287413110026

15:48:28 PM

XLON

1214

120.40

536287413110408

15:48:28 PM

XLON

11212

120.40

536287413110407

15:49:24 PM

XLON

683

120.40

536287413110702

15:49:24 PM

XLON

11747

120.40

536287413110703

15:50:15 PM

XLON

12430

120.48

536287413110984

15:50:49 PM

XLON

12338

120.38

536287413111218

15:51:50 PM

XLON

643

120.48

536287413111423

15:51:50 PM

XLON

4911

120.48

536287413111424

15:51:50 PM

XLON

6876

120.48

536287413111422

15:52:20 PM

XLON

12430

120.40

536287413111603

15:53:42 PM

XLON

1018

120.42

536287413112112

15:53:47 PM

XLON

11412

120.42

536287413112125

15:53:50 PM

XLON

3621

120.42

536287413112127

15:53:50 PM

XLON

8809

120.42

536287413112128

15:53:52 PM

XLON

2908

120.40

536287413112155

15:54:26 PM

XLON

1879

120.42

536287413112354

15:54:26 PM

XLON

7688

120.42

536287413112355

15:55:14 PM

XLON

12430

120.40

536287413112817

15:56:00 PM

XLON

2568

120.36

536287413113094

15:56:00 PM

XLON

9862

120.36

536287413113093

15:56:37 PM

XLON

12430

120.36

536287413113280

15:57:31 PM

XLON

36

120.40

536287413113556

15:57:35 PM

XLON

814

120.44

536287413113661

15:57:35 PM

XLON

11616

120.44

536287413113660

15:58:02 PM

XLON

12381

120.46

536287413113819

15:58:55 PM

XLON

1600

120.46

536287413114220

15:58:55 PM

XLON

2165

120.46

536287413114221

15:58:55 PM

XLON

2500

120.46

536287413114223

15:58:55 PM

XLON

2745

120.46

536287413114222

15:58:58 PM

XLON

2165

120.46

536287413114231

15:58:58 PM

XLON

2287

120.46

536287413114233

15:58:58 PM

XLON

2745

120.46

536287413114232

15:58:58 PM

XLON

2865

120.46

536287413114230

15:59:16 PM

XLON

2165

120.44

536287413114332

15:59:16 PM

XLON

2745

120.44

536287413114333

15:59:23 PM

XLON

393

120.48

536287413114398

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUFWMEESEEI

a d v e r t i s e m e n t