Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Thursday 05 May, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 5332K
Vodafone Group Plc
05 May 2022
 

5 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

5 May 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

124.72

Lowest price paid per share (pence):

122.62

Volume weighted average price paid per share (pence):

123.82


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 592,876,475 of its ordinary shares in treasury and has 28,224,760,433 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 5 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 5 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

123.82

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:06:59 AM

XLON

11931

123.44

535668937736892

09:08:52 AM

XLON

10602

123.40

535668937737198

09:09:01 AM

XLON

3890

123.40

535668937737240

09:09:43 AM

XLON

1615

123.50

535668937737330

09:09:43 AM

XLON

1648

123.50

535668937737329

09:09:43 AM

XLON

2672

123.50

535668937737328

09:09:58 AM

XLON

1615

123.52

535668937737353

09:09:58 AM

XLON

1648

123.52

535668937737355

09:09:58 AM

XLON

2672

123.52

535668937737352

09:09:58 AM

XLON

2800

123.52

535668937737354

09:10:09 AM

XLON

6150

123.50

535668937737374

09:11:04 AM

XLON

2672

123.50

535668937737520

09:11:25 AM

XLON

137

123.50

535668937737568

09:11:25 AM

XLON

9799

123.50

535668937737569

09:12:09 AM

XLON

2902

123.54

535668937737708

09:12:09 AM

XLON

9406

123.54

535668937737707

09:12:41 AM

XLON

90

123.56

535668937737760

09:12:41 AM

XLON

1648

123.56

535668937737759

09:12:41 AM

XLON

2632

123.56

535668937737758

09:12:50 AM

XLON

1029

123.54

535668937737803

09:12:52 AM

XLON

2500

123.58

535668937737809

09:12:57 AM

XLON

1554

123.58

535668937737833

09:12:57 AM

XLON

2500

123.58

535668937737832

09:14:26 AM

XLON

1434

123.74

535668937738031

09:14:26 AM

XLON

11011

123.74

535668937738032

09:14:26 AM

XLON

12445

123.74

535668937738028

09:15:00 AM

XLON

151

123.70

535668937738099

09:15:00 AM

XLON

2800

123.70

535668937738098

09:15:25 AM

XLON

641

123.68

535668937738170

09:15:25 AM

XLON

1313

123.68

535668937738175

09:15:25 AM

XLON

1648

123.68

535668937738174

09:15:25 AM

XLON

2196

123.68

535668937738173

09:15:25 AM

XLON

2304

123.68

535668937738171

09:15:25 AM

XLON

2500

123.68

535668937738172

09:16:33 AM

XLON

125

123.58

535668937738470

09:16:33 AM

XLON

2500

123.58

535668937738469

09:16:38 AM

XLON

231

123.58

535668937738477

09:16:38 AM

XLON

2304

123.58

535668937738475

09:16:38 AM

XLON

2500

123.58

535668937738474

09:16:38 AM

XLON

2672

123.58

535668937738476

09:16:43 AM

XLON

1459

123.58

535668937738491

09:16:43 AM

XLON

2064

123.58

535668937738490

09:17:16 AM

XLON

1289

123.52

535668937738589

09:17:16 AM

XLON

1656

123.52

535668937738587

09:17:16 AM

XLON

9500

123.52

535668937738588

09:19:03 AM

XLON

2064

123.56

535668937738837

09:19:03 AM

XLON

2672

123.56

535668937738836

09:19:08 AM

XLON

1162

123.52

535668937738938

09:19:08 AM

XLON

7740

123.52

535668937738937

09:19:11 AM

XLON

839

123.52

535668937738945

09:19:11 AM

XLON

2704

123.52

535668937738944

09:19:17 AM

XLON

2064

123.56

535668937738970

09:19:43 AM

XLON

363

123.58

535668937739013

09:19:43 AM

XLON

403

123.58

535668937739014

09:19:43 AM

XLON

1219

123.58

535668937739015

09:19:43 AM

XLON

1442

123.58

535668937739012

09:21:49 AM

XLON

2500

123.64

535668937739387

09:21:49 AM

XLON

2672

123.64

535668937739388

09:21:49 AM

XLON

3918

123.64

535668937739372

09:21:49 AM

XLON

8527

123.64

535668937739373

09:22:09 AM

XLON

1417

123.60

535668937739432

09:22:10 AM

XLON

1833

123.60

535668937739433

09:22:11 AM

XLON

2500

123.60

535668937739435

09:22:11 AM

XLON

2600

123.60

535668937739436

09:22:23 AM

XLON

993

123.58

535668937739457

09:22:23 AM

XLON

1943

123.58

535668937739458

09:22:30 AM

XLON

1630

123.58

535668937739483

09:22:30 AM

XLON

2171

123.58

535668937739482

09:22:35 AM

XLON

1470

123.58

535668937739530

09:22:35 AM

XLON

2672

123.58

535668937739529

09:22:46 AM

XLON

1451

123.58

535668937739614

09:22:46 AM

XLON

1461

123.58

535668937739615

09:23:28 AM

XLON

2064

123.52

535668937739754

09:23:28 AM

XLON

2672

123.52

535668937739753

09:23:45 AM

XLON

3011

123.52

535668937739829

09:24:02 AM

XLON

2830

123.50

535668937739881

09:24:02 AM

XLON

12445

123.52

535668937739877

09:25:02 AM

XLON

2655

123.42

535668937740052

09:25:06 AM

XLON

2500

123.42

535668937740119

09:25:35 AM

XLON

406

123.40

535668937740315

09:25:35 AM

XLON

6152

123.40

535668937740316

09:26:06 AM

XLON

1243

123.36

535668937740431

09:26:06 AM

XLON

1664

123.36

535668937740432

09:26:07 AM

XLON

2064

123.36

535668937740438

09:26:07 AM

XLON

2672

123.36

535668937740437

09:26:07 AM

XLON

7645

123.36

535668937740439

09:27:08 AM

XLON

567

123.42

535668937740643

09:27:08 AM

XLON

2064

123.42

535668937740642

09:27:08 AM

XLON

2672

123.42

535668937740641

09:27:13 AM

XLON

1933

123.42

535668937740670

09:27:13 AM

XLON

5079

123.42

535668937740671

09:28:09 AM

XLON

1313

123.40

535668937740752

09:28:09 AM

XLON

2500

123.40

535668937740751

09:28:09 AM

XLON

10304

123.42

535668937740753

09:29:30 AM

XLON

3613

123.32

535668937740988

09:29:30 AM

XLON

4416

123.32

535668937740987

09:30:21 AM

XLON

443

123.34

535668937741133

09:30:21 AM

XLON

960

123.34

535668937741134

09:30:21 AM

XLON

11042

123.34

535668937741135

09:30:29 AM

XLON

468

123.34

535668937741151

09:30:29 AM

XLON

2064

123.34

535668937741150

09:32:02 AM

XLON

3474

123.38

535668937741342

09:32:02 AM

XLON

6329

123.38

535668937741343

09:32:02 AM

XLON

12445

123.38

535668937741344

09:32:06 AM

XLON

5749

123.36

535668937741366

09:33:06 AM

XLON

1595

123.32

535668937741603

09:33:06 AM

XLON

8132

123.32

535668937741602

09:34:09 AM

XLON

2064

123.28

535668937741823

09:34:09 AM

XLON

2304

123.28

535668937741824

09:34:09 AM

XLON

2500

123.28

535668937741825

09:34:09 AM

XLON

2680

123.28

535668937741822

09:34:58 AM

XLON

2778

123.16

535668937742024

09:34:59 AM

XLON

5201

123.14

535668937742030

09:34:59 AM

XLON

7244

123.14

535668937742031

09:36:12 AM

XLON

2680

123.16

535668937742357

09:36:15 AM

XLON

6746

123.12

535668937742390

09:37:12 AM

XLON

4182

123.10

535668937742524

09:37:41 AM

XLON

2670

123.10

535668937742716

09:37:46 AM

XLON

5578

123.10

535668937742719

09:38:06 AM

XLON

666

123.10

535668937742756

09:38:06 AM

XLON

11779

123.10

535668937742755

09:39:07 AM

XLON

4861

123.14

535668937742919

09:39:19 AM

XLON

96

123.10

535668937742943

09:39:19 AM

XLON

12349

123.10

535668937742942

09:40:14 AM

XLON

1013

123.04

535668937743067

09:40:24 AM

XLON

495

123.06

535668937743091

09:40:24 AM

XLON

1156

123.06

535668937743092

09:40:24 AM

XLON

2064

123.06

535668937743089

09:40:24 AM

XLON

2680

123.06

535668937743090

09:40:24 AM

XLON

2724

123.06

535668937743088

09:41:20 AM

XLON

12445

123.04

535668937743247

09:42:14 AM

XLON

1311

123.12

535668937743384

09:42:14 AM

XLON

1586

123.12

535668937743380

09:42:14 AM

XLON

2064

123.12

535668937743382

09:42:14 AM

XLON

2304

123.12

535668937743383

09:42:14 AM

XLON

2500

123.12

535668937743381

09:42:14 AM

XLON

2680

123.12

535668937743379

09:43:33 AM

XLON

2064

123.04

535668937743520

09:43:33 AM

XLON

2680

123.04

535668937743521

09:43:33 AM

XLON

3284

123.04

535668937743519

09:43:43 AM

XLON

2955

123.06

535668937743548

09:44:28 AM

XLON

3330

122.98

535668937743634

09:44:28 AM

XLON

9115

122.98

535668937743635

09:45:35 AM

XLON

2100

123.00

535668937743824

09:45:35 AM

XLON

2500

123.00

535668937743823

09:45:35 AM

XLON

2680

123.00

535668937743822

09:45:35 AM

XLON

3111

123.00

535668937743825

09:45:35 AM

XLON

6107

123.00

535668937743826

09:46:32 AM

XLON

2064

122.94

535668937743923

09:46:32 AM

XLON

2304

122.94

535668937743925

09:46:32 AM

XLON

2680

122.94

535668937743924

09:47:46 AM

XLON

2064

123.08

535668937744063

09:47:46 AM

XLON

2304

123.08

535668937744064

09:47:46 AM

XLON

2500

123.08

535668937744062

09:47:46 AM

XLON

2680

123.08

535668937744065

09:47:46 AM

XLON

2897

123.08

535668937744066

09:47:47 AM

XLON

625

123.08

535668937744069

09:47:47 AM

XLON

2064

123.08

535668937744068

09:48:11 AM

XLON

127

123.00

535668937744119

09:48:11 AM

XLON

2680

123.00

535668937744120

09:48:32 AM

XLON

2064

123.02

535668937744197

09:48:32 AM

XLON

2680

123.02

535668937744198

09:48:37 AM

XLON

2010

123.04

535668937744207

09:48:37 AM

XLON

3118

123.04

535668937744206

09:49:33 AM

XLON

2680

123.04

535668937744345

09:49:41 AM

XLON

2680

123.04

535668937744350

09:51:02 AM

XLON

4130

123.06

535668937744467

09:51:02 AM

XLON

12445

123.06

535668937744470

09:51:06 AM

XLON

1557

123.02

535668937744486

09:51:06 AM

XLON

10888

123.02

535668937744487

09:51:06 AM

XLON

3734

123.04

535668937744484

09:52:24 AM

XLON

843

123.00

535668937744661

09:52:24 AM

XLON

2400

123.00

535668937744660

09:52:24 AM

XLON

3260

123.00

535668937744659

09:52:42 AM

XLON

2500

122.96

535668937744722

09:53:19 AM

XLON

808

122.96

535668937744809

09:53:19 AM

XLON

1169

122.96

535668937744806

09:53:19 AM

XLON

2064

122.96

535668937744804

09:53:19 AM

XLON

2304

122.96

535668937744808

09:53:19 AM

XLON

2500

122.96

535668937744805

09:53:19 AM

XLON

2680

122.96

535668937744803

09:53:19 AM

XLON

3141

122.96

535668937744807

09:54:26 AM

XLON

2064

122.92

535668937744931

09:54:26 AM

XLON

2680

122.92

535668937744932

09:54:49 AM

XLON

282

122.92

535668937744997

09:55:17 AM

XLON

18

122.92

535668937745112

09:55:17 AM

XLON

4486

122.92

535668937745111

09:55:18 AM

XLON

2680

122.94

535668937745118

09:55:23 AM

XLON

2064

122.92

535668937745131

09:55:23 AM

XLON

2322

122.92

535668937745130

09:55:23 AM

XLON

2680

122.92

535668937745132

09:55:54 AM

XLON

680

122.94

535668937745183

09:55:54 AM

XLON

2064

122.96

535668937745185

09:55:54 AM

XLON

2680

122.96

535668937745184

09:56:22 AM

XLON

12445

122.96

535668937745253

09:58:19 AM

XLON

2680

122.86

535668937745568

09:58:19 AM

XLON

16

122.88

535668937745572

09:58:19 AM

XLON

616

122.88

535668937745569

09:58:19 AM

XLON

2064

122.88

535668937745571

09:58:19 AM

XLON

2500

122.88

535668937745570

09:58:19 AM

XLON

4569

122.88

535668937745573

09:58:19 AM

XLON

10093

122.88

535668937745555

09:59:33 AM

XLON

1403

122.82

535668937745718

09:59:33 AM

XLON

2064

122.82

535668937745720

09:59:33 AM

XLON

2304

122.82

535668937745721

09:59:33 AM

XLON

2500

122.82

535668937745717

09:59:33 AM

XLON

2680

122.82

535668937745719

09:59:39 AM

XLON

2064

122.82

535668937745756

09:59:39 AM

XLON

2647

122.82

535668937745757

10:00:31 AM

XLON

168

122.78

535668937745919

10:00:31 AM

XLON

676

122.78

535668937745917

10:00:31 AM

XLON

2680

122.78

535668937745918

10:00:36 AM

XLON

702

122.78

535668937745924

10:00:36 AM

XLON

1412

122.78

535668937745928

10:00:36 AM

XLON

2064

122.78

535668937745927

10:00:36 AM

XLON

2304

122.78

535668937745925

10:00:36 AM

XLON

2680

122.78

535668937745926

10:01:28 AM

XLON

2064

122.74

535668937746047

10:01:28 AM

XLON

2500

122.74

535668937746048

10:01:28 AM

XLON

2680

122.74

535668937746046

10:01:28 AM

XLON

4549

122.74

535668937746049

10:03:02 AM

XLON

9465

122.74

535668937746186

10:03:22 AM

XLON

1529

122.72

535668937746227

10:03:22 AM

XLON

12116

122.72

535668937746226

10:04:11 AM

XLON

12445

122.76

535668937746314

10:05:04 AM

XLON

3937

122.74

535668937746398

10:05:16 AM

XLON

600

122.74

535668937746418

10:05:16 AM

XLON

2064

122.74

535668937746416

10:05:16 AM

XLON

2680

122.74

535668937746417

10:05:21 AM

XLON

2064

122.74

535668937746425

10:05:21 AM

XLON

2495

122.74

535668937746426

10:05:56 AM

XLON

12445

122.66

535668937746513

10:07:13 AM

XLON

4413

122.66

535668937746718

10:07:13 AM

XLON

7852

122.66

535668937746719

10:10:56 AM

XLON

3621

122.68

535668937747146

10:10:56 AM

XLON

8824

122.68

535668937747147

10:11:00 AM

XLON

2680

122.68

535668937747156

10:11:07 AM

XLON

2185

122.68

535668937747163

10:11:07 AM

XLON

4951

122.68

535668937747164

10:11:27 AM

XLON

134

122.70

535668937747232

10:11:27 AM

XLON

2680

122.70

535668937747231

10:11:40 AM

XLON

2064

122.70

535668937747239

10:11:45 AM

XLON

2064

122.70

535668937747253

10:11:45 AM

XLON

2680

122.70

535668937747254

10:11:54 AM

XLON

2064

122.70

535668937747298

10:11:54 AM

XLON

2680

122.70

535668937747299

10:12:35 AM

XLON

3787

122.70

535668937747379

10:12:37 AM

XLON

3641

122.68

535668937747411

10:12:37 AM

XLON

3934

122.68

535668937747410

10:13:47 AM

XLON

1240

122.70

535668937747490

10:13:52 AM

XLON

2245

122.70

535668937747514

10:13:52 AM

XLON

2304

122.70

535668937747515

10:13:52 AM

XLON

2500

122.70

535668937747512

10:13:52 AM

XLON

3260

122.70

535668937747513

10:13:57 AM

XLON

2500

122.70

535668937747518

10:13:57 AM

XLON

5350

122.70

535668937747517

10:13:57 AM

XLON

7309

122.70

535668937747519

10:15:06 AM

XLON

588

122.72

535668937747768

10:15:06 AM

XLON

2764

122.72

535668937747769

10:15:21 AM

XLON

6305

122.74

535668937747824

10:15:56 AM

XLON

9497

122.68

535668937747890

10:15:56 AM

XLON

2718

122.70

535668937747887

10:16:08 AM

XLON

2680

122.68

535668937747932

10:17:02 AM

XLON

781

122.68

535668937748057

10:17:02 AM

XLON

1948

122.68

535668937748055

10:17:02 AM

XLON

2680

122.68

535668937748056

10:17:07 AM

XLON

2064

122.70

535668937748068

10:17:07 AM

XLON

2207

122.70

535668937748066

10:17:07 AM

XLON

3200

122.70

535668937748067

10:18:09 AM

XLON

2298

122.70

535668937748202

10:18:56 AM

XLON

1232

122.76

535668937748299

10:18:56 AM

XLON

1454

122.76

535668937748298

10:18:56 AM

XLON

3300

122.76

535668937748301

10:18:56 AM

XLON

4506

122.76

535668937748300

10:19:21 AM

XLON

475

122.78

535668937748347

10:21:10 AM

XLON

2000

122.80

535668937748460

10:21:15 AM

XLON

2500

122.80

535668937748479

10:21:15 AM

XLON

2585

122.80

535668937748477

10:21:15 AM

XLON

2928

122.80

535668937748478

10:21:19 AM

XLON

1776

122.76

535668937748486

10:21:19 AM

XLON

2928

122.76

535668937748487

10:21:19 AM

XLON

3226

122.76

535668937748488

10:21:19 AM

XLON

3234

122.76

535668937748489

10:21:19 AM

XLON

12445

122.78

535668937748481

10:21:59 AM

XLON

2808

122.74

535668937748595

10:22:00 AM

XLON

12445

122.74

535668937748600

10:23:15 AM

XLON

667

122.66

535668937748912

10:23:15 AM

XLON

1221

122.66

535668937748913

10:23:15 AM

XLON

2585

122.66

535668937748911

10:23:15 AM

XLON

2928

122.66

535668937748910

10:23:38 AM

XLON

2585

122.62

535668937749006

10:23:38 AM

XLON

2721

122.62

535668937749007

10:24:56 AM

XLON

2585

122.62

535668937749244

10:24:56 AM

XLON

2928

122.62

535668937749245

10:25:30 AM

XLON

129

122.64

535668937749316

10:25:30 AM

XLON

2585

122.64

535668937749315

10:25:37 AM

XLON

1656

122.62

535668937749321

10:25:37 AM

XLON

10789

122.62

535668937749323

10:25:37 AM

XLON

2500

122.64

535668937749324

10:26:26 AM

XLON

2040

122.68

535668937749465

10:26:26 AM

XLON

2220

122.68

535668937749464

10:26:26 AM

XLON

2400

122.68

535668937749463

10:26:26 AM

XLON

2500

122.68

535668937749462

10:26:26 AM

XLON

2585

122.68

535668937749461

10:26:26 AM

XLON

2928

122.68

535668937749460

10:27:23 AM

XLON

265

122.64

535668937749537

10:27:23 AM

XLON

631

122.64

535668937749532

10:27:23 AM

XLON

2304

122.64

535668937749534

10:27:23 AM

XLON

2500

122.64

535668937749536

10:27:23 AM

XLON

2585

122.64

535668937749535

10:27:23 AM

XLON

3021

122.64

535668937749533

10:29:23 AM

XLON

3235

122.74

535668937749781

10:29:30 AM

XLON

2500

122.74

535668937749795

10:29:30 AM

XLON

2928

122.74

535668937749796

10:29:30 AM

XLON

3111

122.74

535668937749797

10:29:30 AM

XLON

3235

122.74

535668937749794

10:29:30 AM

XLON

12442

122.74

535668937749798

10:30:38 AM

XLON

580

122.70

535668937749964

10:30:38 AM

XLON

3235

122.70

535668937749963

10:31:05 AM

XLON

6426

122.72

535668937750015

10:31:35 AM

XLON

2222

122.78

535668937750080

10:31:35 AM

XLON

2500

122.78

535668937750079

10:31:35 AM

XLON

9154

122.78

535668937750078

10:33:03 AM

XLON

3235

122.80

535668937750405

10:33:03 AM

XLON

3667

122.80

535668937750406

10:33:13 AM

XLON

3650

122.80

535668937750434

10:33:49 AM

XLON

1351

122.76

535668937750478

10:33:50 AM

XLON

9564

122.76

535668937750486

10:35:20 AM

XLON

1736

122.80

535668937750632

10:35:20 AM

XLON

9571

122.80

535668937750631

10:36:02 AM

XLON

5077

122.82

535668937750715

10:36:14 AM

XLON

128

122.88

535668937750775

10:36:14 AM

XLON

2555

122.88

535668937750774

10:36:50 AM

XLON

858

122.90

535668937750817

10:36:50 AM

XLON

3861

122.90

535668937750816

10:37:36 AM

XLON

3235

122.90

535668937750902

10:37:36 AM

XLON

3667

122.90

535668937750901

10:37:42 AM

XLON

1623

122.90

535668937750926

10:37:42 AM

XLON

3235

122.90

535668937750925

10:37:42 AM

XLON

3450

122.90

535668937750927

10:37:51 AM

XLON

12445

122.92

535668937750960

10:39:37 AM

XLON

9575

122.94

535668937751145

10:40:04 AM

XLON

789

122.96

535668937751197

10:40:04 AM

XLON

3235

122.96

535668937751196

10:40:04 AM

XLON

3667

122.96

535668937751198

10:40:09 AM

XLON

3235

122.96

535668937751206

10:40:16 AM

XLON

1140

122.96

535668937751211

10:40:16 AM

XLON

3235

122.96

535668937751210

10:41:13 AM

XLON

1087

123.00

535668937751261

10:41:13 AM

XLON

2500

123.00

535668937751260

10:41:13 AM

XLON

3235

123.00

535668937751259

10:41:18 AM

XLON

3270

123.00

535668937751276

10:42:41 AM

XLON

569

123.06

535668937751492

10:42:41 AM

XLON

13034

123.06

535668937751491

10:43:12 AM

XLON

3168

123.04

535668937751542

10:43:12 AM

XLON

12445

123.04

535668937751541

10:44:33 AM

XLON

1113

123.08

535668937751678

10:44:33 AM

XLON

3667

123.08

535668937751677

10:45:08 AM

XLON

2702

123.10

535668937751769

10:45:32 AM

XLON

7

123.12

535668937751811

10:45:32 AM

XLON

2500

123.12

535668937751808

10:45:32 AM

XLON

2740

123.12

535668937751809

10:45:32 AM

XLON

3235

123.12

535668937751810

10:45:32 AM

XLON

3667

123.12

535668937751807

10:45:37 AM

XLON

330

123.12

535668937751813

10:45:37 AM

XLON

2500

123.12

535668937751812

10:46:12 AM

XLON

10471

123.12

535668937751916

10:48:08 AM

XLON

462

123.22

535668937752123

10:48:08 AM

XLON

4670

123.22

535668937752124

10:48:08 AM

XLON

6618

123.22

535668937752122

10:48:14 AM

XLON

2304

123.24

535668937752144

10:48:14 AM

XLON

2500

123.24

535668937752145

10:48:19 AM

XLON

103

123.24

535668937752155

10:48:19 AM

XLON

2500

123.24

535668937752153

10:48:19 AM

XLON

2789

123.24

535668937752154

10:48:19 AM

XLON

4804

123.24

535668937752152

10:48:57 AM

XLON

11613

123.14

535668937752231

10:50:43 AM

XLON

2304

123.10

535668937752474

10:50:43 AM

XLON

2500

123.10

535668937752473

10:50:43 AM

XLON

7641

123.10

535668937752475

10:50:43 AM

XLON

10686

123.12

535668937752466

10:51:12 AM

XLON

2557

123.10

535668937752539

10:52:14 AM

XLON

582

123.12

535668937752703

10:52:14 AM

XLON

9207

123.12

535668937752704

10:53:29 AM

XLON

1659

123.18

535668937752892

10:53:29 AM

XLON

10786

123.18

535668937752893

10:54:28 AM

XLON

2428

123.26

535668937753072

10:54:33 AM

XLON

996

123.26

535668937753097

10:54:33 AM

XLON

3948

123.26

535668937753090

10:54:33 AM

XLON

6069

123.26

535668937753089

10:54:33 AM

XLON

10041

123.26

535668937753098

10:54:46 AM

XLON

9407

123.24

535668937753121

10:56:32 AM

XLON

556

123.30

535668937753232

10:57:03 AM

XLON

2945

123.32

535668937753321

10:57:03 AM

XLON

9500

123.32

535668937753320

10:57:04 AM

XLON

835

123.32

535668937753336

10:57:04 AM

XLON

2500

123.32

535668937753334

10:57:04 AM

XLON

2700

123.32

535668937753335

10:57:58 AM

XLON

10263

123.28

535668937753558

10:58:15 AM

XLON

561

123.22

535668937753604

10:58:15 AM

XLON

1929

123.22

535668937753603

10:59:23 AM

XLON

487

123.20

535668937753788

10:59:23 AM

XLON

1801

123.20

535668937753791

10:59:23 AM

XLON

2500

123.20

535668937753789

10:59:23 AM

XLON

5324

123.20

535668937753790

11:00:31 AM

XLON

2304

123.18

535668937753951

11:00:31 AM

XLON

2500

123.18

535668937753950

11:00:31 AM

XLON

3235

123.18

535668937753952

11:00:59 AM

XLON

1574

123.20

535668937754016

11:00:59 AM

XLON

2565

123.20

535668937754017

11:00:59 AM

XLON

3235

123.20

535668937754018

11:00:59 AM

XLON

3260

123.20

535668937754019

11:03:22 AM

XLON

3667

123.22

535668937754227

11:03:27 AM

XLON

1411

123.22

535668937754231

11:03:27 AM

XLON

2304

123.22

535668937754230

11:03:27 AM

XLON

2500

123.22

535668937754233

11:03:27 AM

XLON

3610

123.22

535668937754232

11:03:27 AM

XLON

3667

123.22

535668937754234

11:03:32 AM

XLON

2478

123.22

535668937754239

11:03:46 AM

XLON

12850

123.24

535668937754276

11:04:52 AM

XLON

806

123.18

535668937754368

11:04:52 AM

XLON

1510

123.18

535668937754370

11:04:52 AM

XLON

2500

123.18

535668937754371

11:04:52 AM

XLON

4763

123.18

535668937754369

11:06:32 AM

XLON

125

123.18

535668937754566

11:06:32 AM

XLON

2500

123.18

535668937754565

11:07:07 AM

XLON

695

123.20

535668937754679

11:07:07 AM

XLON

1556

123.20

535668937754680

11:07:07 AM

XLON

2057

123.20

535668937754678

11:07:07 AM

XLON

2086

123.20

535668937754677

11:07:12 AM

XLON

2415

123.20

535668937754710

11:07:12 AM

XLON

2542

123.20

535668937754709

11:07:43 AM

XLON

1075

123.28

535668937754767

11:07:43 AM

XLON

2207

123.28

535668937754770

11:07:43 AM

XLON

2500

123.28

535668937754769

11:07:43 AM

XLON

3235

123.28

535668937754768

11:07:48 AM

XLON

1629

123.28

535668937754772

11:07:48 AM

XLON

3235

123.28

535668937754771

11:08:22 AM

XLON

2500

123.28

535668937754804

11:08:22 AM

XLON

3235

123.28

535668937754805

11:08:22 AM

XLON

3667

123.28

535668937754803

11:08:50 AM

XLON

3342

123.24

535668937754857

11:11:01 AM

XLON

810

123.22

535668937755073

11:11:01 AM

XLON

2500

123.22

535668937755069

11:11:01 AM

XLON

2600

123.22

535668937755070

11:11:01 AM

XLON

3235

123.22

535668937755071

11:11:01 AM

XLON

3300

123.22

535668937755072

11:11:02 AM

XLON

10190

123.20

535668937755076

11:12:58 AM

XLON

913

123.20

535668937755218

11:12:58 AM

XLON

1919

123.20

535668937755216

11:12:58 AM

XLON

4615

123.20

535668937755217

11:12:58 AM

XLON

10526

123.20

535668937755215

11:12:58 AM

XLON

728

123.22

535668937755211

11:12:58 AM

XLON

1443

123.22

535668937755210

11:12:58 AM

XLON

4792

123.22

535668937755212

11:14:01 AM

XLON

2300

123.22

535668937755363

11:14:01 AM

XLON

2500

123.22

535668937755362

11:14:13 AM

XLON

2627

123.22

535668937755381

11:14:32 AM

XLON

3941

123.22

535668937755437

11:14:47 AM

XLON

962

123.24

535668937755445

11:14:47 AM

XLON

1471

123.24

535668937755446

11:15:04 AM

XLON

2500

123.24

535668937755461

11:15:06 AM

XLON

8444

123.22

535668937755485

11:16:04 AM

XLON

12445

123.14

535668937755619

11:16:22 AM

XLON

2500

123.10

535668937755714

11:17:31 AM

XLON

711

123.02

535668937755859

11:17:31 AM

XLON

2750

123.02

535668937755860

11:17:31 AM

XLON

3235

123.02

535668937755861

11:17:31 AM

XLON

6445

123.02

535668937755862

11:19:51 AM

XLON

1035

123.02

535668937756039

11:19:51 AM

XLON

2195

123.02

535668937756043

11:19:51 AM

XLON

2500

123.02

535668937756041

11:19:51 AM

XLON

3235

123.02

535668937756042

11:19:51 AM

XLON

11410

123.02

535668937756038

11:19:55 AM

XLON

4515

123.02

535668937756045

11:21:20 AM

XLON

2500

123.04

535668937756236

11:21:20 AM

XLON

2750

123.04

535668937756238

11:21:20 AM

XLON

3235

123.04

535668937756237

11:21:25 AM

XLON

3344

123.04

535668937756243

11:23:13 AM

XLON

2400

123.14

535668937756389

11:23:13 AM

XLON

3235

123.14

535668937756388

11:23:27 AM

XLON

5521

123.18

535668937756426

11:23:27 AM

XLON

12445

123.18

535668937756424

11:24:51 AM

XLON

3300

123.16

535668937756607

11:24:51 AM

XLON

7778

123.16

535668937756608

11:26:29 AM

XLON

13168

123.20

535668937756777

11:27:48 AM

XLON

11

123.24

535668937756904

11:27:48 AM

XLON

4044

123.24

535668937756905

11:27:52 AM

XLON

2332

123.22

535668937756914

11:27:52 AM

XLON

5342

123.22

535668937756915

11:28:23 AM

XLON

2200

123.18

535668937756975

11:28:23 AM

XLON

2500

123.18

535668937756974

11:28:23 AM

XLON

3310

123.18

535668937756976

11:28:46 AM

XLON

2500

123.18

535668937757002

11:28:46 AM

XLON

4298

123.18

535668937757003

11:29:37 AM

XLON

4044

123.22

535668937757086

11:29:37 AM

XLON

4298

123.22

535668937757085

11:29:42 AM

XLON

3627

123.22

535668937757100

11:30:41 AM

XLON

1294

123.18

535668937757217

11:30:41 AM

XLON

10897

123.18

535668937757218

11:31:48 AM

XLON

920

123.16

535668937757338

11:31:49 AM

XLON

2290

123.16

535668937757339

11:31:49 AM

XLON

2499

123.16

535668937757340

11:32:02 AM

XLON

1466

123.16

535668937757350

11:32:02 AM

XLON

3532

123.16

535668937757351

11:33:20 AM

XLON

2900

123.12

535668937757474

11:33:28 AM

XLON

9381

123.12

535668937757494

11:34:49 AM

XLON

2500

123.18

535668937757624

11:34:49 AM

XLON

2894

123.18

535668937757625

11:34:49 AM

XLON

7051

123.18

535668937757623

11:34:54 AM

XLON

2507

123.16

535668937757628

11:35:55 AM

XLON

2847

123.18

535668937757759

11:36:07 AM

XLON

976

123.20

535668937757786

11:36:07 AM

XLON

4044

123.20

535668937757785

11:36:12 AM

XLON

474

123.20

535668937757800

11:36:12 AM

XLON

3677

123.20

535668937757799

11:37:54 AM

XLON

10403

123.34

535668937758031

11:38:22 AM

XLON

1512

123.32

535668937758102

11:38:22 AM

XLON

3220

123.32

535668937758101

11:38:22 AM

XLON

2293

123.34

535668937758103

11:38:22 AM

XLON

2546

123.34

535668937758104

11:38:22 AM

XLON

2945

123.34

535668937758105

11:40:12 AM

XLON

3120

123.42

535668937758369

11:40:21 AM

XLON

2500

123.42

535668937758412

11:40:26 AM

XLON

2500

123.44

535668937758431

11:40:45 AM

XLON

6524

123.46

535668937758459

11:41:00 AM

XLON

2500

123.44

535668937758489

11:41:59 AM

XLON

7676

123.42

535668937758575

11:41:59 AM

XLON

8687

123.42

535668937758587

11:42:04 AM

XLON

36

123.42

535668937758597

11:42:04 AM

XLON

678

123.42

535668937758595

11:42:04 AM

XLON

1100

123.42

535668937758596

11:42:04 AM

XLON

1400

123.42

535668937758594

11:42:04 AM

XLON

2500

123.42

535668937758593

11:43:18 AM

XLON

489

123.40

535668937758750

11:43:18 AM

XLON

2500

123.40

535668937758751

11:43:18 AM

XLON

9820

123.40

535668937758749

11:44:22 AM

XLON

3790

123.38

535668937758845

11:44:22 AM

XLON

4026

123.38

535668937758846

11:44:22 AM

XLON

15

123.40

535668937758850

11:44:22 AM

XLON

1145

123.40

535668937758849

11:44:22 AM

XLON

1500

123.40

535668937758847

11:44:22 AM

XLON

1500

123.40

535668937758848

11:45:31 AM

XLON

11470

123.36

535668937758954

11:47:29 AM

XLON

1299

123.42

535668937759226

11:47:29 AM

XLON

9987

123.42

535668937759227

11:48:40 AM

XLON

1317

123.52

535668937759445

11:48:40 AM

XLON

2873

123.52

535668937759438

11:48:40 AM

XLON

3300

123.52

535668937759444

11:48:40 AM

XLON

9572

123.52

535668937759437

11:49:02 AM

XLON

2500

123.52

535668937759493

11:49:15 AM

XLON

3790

123.56

535668937759546

11:49:15 AM

XLON

3903

123.56

535668937759545

11:51:25 AM

XLON

2500

123.68

535668937759782

11:51:25 AM

XLON

3300

123.68

535668937759781

11:51:25 AM

XLON

6645

123.68

535668937759783

11:52:20 AM

XLON

3328

123.64

535668937759893

11:52:21 AM

XLON

12

123.64

535668937759896

11:52:36 AM

XLON

6761

123.64

535668937759918

11:52:45 AM

XLON

457

123.64

535668937759971

11:52:45 AM

XLON

11988

123.64

535668937759975

11:53:29 AM

XLON

127

123.64

535668937760023

11:53:29 AM

XLON

3300

123.64

535668937760022

11:54:37 AM

XLON

2500

123.66

535668937760156

11:55:31 AM

XLON

12445

123.66

535668937760298

11:55:36 AM

XLON

583

123.64

535668937760308

11:55:36 AM

XLON

5784

123.64

535668937760307

11:55:36 AM

XLON

2500

123.66

535668937760309

11:55:36 AM

XLON

4026

123.66

535668937760310

11:55:40 AM

XLON

12445

123.64

535668937760331

11:57:04 AM

XLON

949

123.58

535668937760561

11:57:04 AM

XLON

5985

123.58

535668937760562

11:58:43 AM

XLON

711

123.56

535668937760693

11:58:43 AM

XLON

1914

123.56

535668937760694

11:59:25 AM

XLON

2500

123.56

535668937760763

11:59:30 AM

XLON

1003

123.54

535668937760780

11:59:30 AM

XLON

5280

123.54

535668937760781

11:59:48 AM

XLON

958

123.56

535668937760908

11:59:59 AM

XLON

2500

123.58

535668937760942

12:00:04 PM

XLON

8946

123.56

535668937761046

12:01:40 PM

XLON

12445

123.88

535668937761823

12:01:51 PM

XLON

12445

123.86

535668937761839

12:03:12 PM

XLON

2500

123.88

535668937762130

12:03:12 PM

XLON

2839

123.88

535668937762128

12:03:12 PM

XLON

3018

123.88

535668937762129

12:03:24 PM

XLON

2710

123.86

535668937762199

12:03:24 PM

XLON

3018

123.86

535668937762198

12:03:24 PM

XLON

4013

123.86

535668937762197

12:04:14 PM

XLON

2635

123.84

535668937762404

12:04:14 PM

XLON

5205

123.84

535668937762403

12:05:23 PM

XLON

2684

123.88

535668937762575

12:05:23 PM

XLON

2839

123.88

535668937762574

12:05:28 PM

XLON

2500

123.88

535668937762581

12:05:46 PM

XLON

2500

123.90

535668937762648

12:05:51 PM

XLON

682

123.90

535668937762654

12:05:51 PM

XLON

2661

123.90

535668937762653

12:06:30 PM

XLON

2839

123.84

535668937762805

12:06:58 PM

XLON

7089

123.84

535668937762888

12:07:41 PM

XLON

142

123.96

535668937763139

12:07:41 PM

XLON

2839

123.96

535668937763138

12:07:51 PM

XLON

2518

123.96

535668937763154

12:07:51 PM

XLON

2839

123.96

535668937763153

12:07:51 PM

XLON

9412

123.96

535668937763149

12:08:50 PM

XLON

2983

123.98

535668937763368

12:08:59 PM

XLON

4052

123.96

535668937763390

12:10:11 PM

XLON

11193

124.04

535668937763579

12:10:11 PM

XLON

376

124.06

535668937763582

12:10:11 PM

XLON

2839

124.06

535668937763581

12:11:14 PM

XLON

125

124.14

535668937763759

12:11:14 PM

XLON

2500

124.14

535668937763758

12:11:24 PM

XLON

101

124.14

535668937763771

12:11:24 PM

XLON

3018

124.14

535668937763770

12:12:13 PM

XLON

4623

124.18

535668937763856

12:12:57 PM

XLON

3148

124.18

535668937763886

12:13:14 PM

XLON

9389

124.24

535668937763941

12:13:43 PM

XLON

12445

124.16

535668937764066

12:15:23 PM

XLON

3200

124.18

535668937764311

12:15:23 PM

XLON

3254

124.18

535668937764312

12:15:33 PM

XLON

3555

124.18

535668937764329

12:15:50 PM

XLON

2804

124.16

535668937764348

12:16:25 PM

XLON

2015

124.10

535668937764458

12:16:25 PM

XLON

10430

124.10

535668937764459

12:18:10 PM

XLON

191

124.14

535668937764655

12:18:10 PM

XLON

1776

124.14

535668937764660

12:18:10 PM

XLON

3200

124.14

535668937764659

12:18:10 PM

XLON

11760

124.14

535668937764656

12:19:33 PM

XLON

2149

124.10

535668937764833

12:19:33 PM

XLON

6537

124.10

535668937764832

12:20:51 PM

XLON

7439

124.06

535668937765017

12:20:57 PM

XLON

158

124.08

535668937765071

12:20:57 PM

XLON

2500

124.08

535668937765069

12:20:57 PM

XLON

3018

124.08

535668937765070

12:22:07 PM

XLON

603

124.02

535668937765268

12:22:07 PM

XLON

10295

124.02

535668937765269

12:23:25 PM

XLON

4722

123.92

535668937765376

12:23:45 PM

XLON

1487

123.96

535668937765393

12:23:45 PM

XLON

2304

123.96

535668937765394

12:24:04 PM

XLON

2500

123.96

535668937765442

12:24:11 PM

XLON

513

124.00

535668937765462

12:24:11 PM

XLON

2500

124.00

535668937765461

12:25:02 PM

XLON

2500

124.00

535668937765542

12:26:13 PM

XLON

7929

124.00

535668937765832

12:26:41 PM

XLON

1998

124.02

535668937765884

12:26:41 PM

XLON

2508

124.02

535668937765885

12:26:49 PM

XLON

7901

124.04

535668937765901

12:28:04 PM

XLON

1479

124.04

535668937766124

12:28:33 PM

XLON

1494

124.02

535668937766171

12:28:33 PM

XLON

2561

124.02

535668937766172

12:28:33 PM

XLON

6873

124.02

535668937766173

12:29:53 PM

XLON

2667

123.96

535668937766338

12:30:00 PM

XLON

753

123.94

535668937766343

12:30:00 PM

XLON

8987

123.94

535668937766342

12:31:57 PM

XLON

1872

123.98

535668937766609

12:32:11 PM

XLON

18

123.98

535668937766637

12:32:11 PM

XLON

1112

123.98

535668937766638

12:32:11 PM

XLON

1998

123.98

535668937766635

12:32:11 PM

XLON

2500

123.98

535668937766634

12:32:11 PM

XLON

2667

123.98

535668937766636

12:32:11 PM

XLON

3200

123.98

535668937766633

12:32:11 PM

XLON

10573

123.98

535668937766631

12:32:46 PM

XLON

1357

124.00

535668937766678

12:32:46 PM

XLON

2100

124.00

535668937766677

12:33:50 PM

XLON

1787

123.94

535668937766808

12:33:50 PM

XLON

9464

123.94

535668937766809

12:35:13 PM

XLON

263

124.00

535668937767094

12:35:13 PM

XLON

1998

124.00

535668937767092

12:35:13 PM

XLON

2667

124.00

535668937767093

12:35:13 PM

XLON

2712

124.00

535668937767091

12:35:18 PM

XLON

633

124.00

535668937767118

12:35:18 PM

XLON

1228

124.00

535668937767116

12:35:18 PM

XLON

2960

124.00

535668937767117

12:36:35 PM

XLON

6832

124.00

535668937767259

12:36:40 PM

XLON

6491

124.00

535668937767282

12:37:44 PM

XLON

1998

123.98

535668937767426

12:37:44 PM

XLON

2667

123.98

535668937767427

12:37:50 PM

XLON

1998

123.98

535668937767436

12:37:50 PM

XLON

2667

123.98

535668937767435

12:37:55 PM

XLON

1137

123.98

535668937767457

12:37:55 PM

XLON

1998

123.98

535668937767456

12:38:36 PM

XLON

2732

123.98

535668937767575

12:38:36 PM

XLON

9630

123.98

535668937767576

12:40:01 PM

XLON

2812

123.94

535668937767786

12:40:24 PM

XLON

14

123.96

535668937767849

12:40:24 PM

XLON

2837

123.96

535668937767847

12:40:24 PM

XLON

4462

123.96

535668937767848

12:41:18 PM

XLON

12445

123.96

535668937768040

12:42:49 PM

XLON

133

124.06

535668937768376

12:42:49 PM

XLON

2667

124.06

535668937768375

12:43:17 PM

XLON

2667

124.10

535668937768486

12:43:26 PM

XLON

6971

124.08

535668937768493

12:43:26 PM

XLON

1998

124.10

535668937768495

12:43:26 PM

XLON

2667

124.10

535668937768494

12:44:04 PM

XLON

7757

124.12

535668937768577

12:45:24 PM

XLON

12410

124.18

535668937768817

12:46:19 PM

XLON

2118

124.26

535668937769007

12:46:19 PM

XLON

2304

124.26

535668937769006

12:46:30 PM

XLON

1998

124.30

535668937769030

12:46:30 PM

XLON

2225

124.30

535668937769031

12:46:35 PM

XLON

1486

124.32

535668937769041

12:46:35 PM

XLON

1491

124.32

535668937769039

12:46:35 PM

XLON

2667

124.32

535668937769040

12:47:00 PM

XLON

5377

124.22

535668937769114

12:47:00 PM

XLON

7068

124.22

535668937769115

12:48:18 PM

XLON

3200

124.18

535668937769519

12:48:18 PM

XLON

3290

124.18

535668937769520

12:48:42 PM

XLON

4066

124.16

535668937769542

12:49:09 PM

XLON

5377

124.12

535668937769600

12:49:09 PM

XLON

7068

124.12

535668937769599

12:50:57 PM

XLON

12374

124.10

535668937769805

12:51:34 PM

XLON

289

124.12

535668937769878

12:51:34 PM

XLON

1200

124.12

535668937769876

12:51:34 PM

XLON

1300

124.12

535668937769877

12:51:34 PM

XLON

1600

124.12

535668937769874

12:51:34 PM

XLON

1800

124.12

535668937769875

12:51:41 PM

XLON

1252

124.14

535668937769915

12:51:41 PM

XLON

1400

124.14

535668937769914

12:51:41 PM

XLON

1500

124.14

535668937769913

12:51:41 PM

XLON

2109

124.14

535668937769917

12:51:41 PM

XLON

2500

124.14

535668937769916

12:52:35 PM

XLON

659

124.08

535668937770006

12:52:35 PM

XLON

9520

124.08

535668937770007

12:54:21 PM

XLON

1164

124.06

535668937770270

12:54:21 PM

XLON

1998

124.06

535668937770268

12:54:21 PM

XLON

2304

124.06

535668937770269

12:54:21 PM

XLON

2500

124.06

535668937770267

12:54:26 PM

XLON

78

124.06

535668937770327

12:54:26 PM

XLON

998

124.06

535668937770330

12:54:26 PM

XLON

2304

124.06

535668937770328

12:54:26 PM

XLON

2667

124.06

535668937770329

12:55:27 PM

XLON

11885

123.98

535668937770502

12:56:54 PM

XLON

1450

124.00

535668937770829

12:56:54 PM

XLON

2304

124.00

535668937770830

12:56:54 PM

XLON

3078

124.00

535668937770831

12:56:54 PM

XLON

4178

124.00

535668937770832

12:57:00 PM

XLON

2553

124.00

535668937770842

12:58:18 PM

XLON

3189

123.98

535668937770956

12:59:23 PM

XLON

6759

124.16

535668937771081

12:59:49 PM

XLON

1998

124.14

535668937771111

12:59:49 PM

XLON

2304

124.14

535668937771113

12:59:49 PM

XLON

2500

124.14

535668937771112

12:59:49 PM

XLON

2667

124.14

535668937771110

13:01:01 PM

XLON

2049

124.18

535668937771239

13:01:01 PM

XLON

2365

124.18

535668937771235

13:01:01 PM

XLON

2900

124.18

535668937771238

13:01:01 PM

XLON

3203

124.18

535668937771234

13:01:01 PM

XLON

3425

124.18

535668937771232

13:01:01 PM

XLON

3452

124.18

535668937771233

13:02:43 PM

XLON

372

124.28

535668937771434

13:02:43 PM

XLON

1602

124.28

535668937771433

13:02:43 PM

XLON

1857

124.28

535668937771429

13:02:43 PM

XLON

1998

124.28

535668937771430

13:02:43 PM

XLON

2500

124.28

535668937771432

13:02:43 PM

XLON

2667

124.28

535668937771431

13:03:59 PM

XLON

1298

124.34

535668937771572

13:03:59 PM

XLON

1369

124.34

535668937771570

13:03:59 PM

XLON

2667

124.34

535668937771571

13:04:37 PM

XLON

375

124.34

535668937771627

13:04:37 PM

XLON

2369

124.34

535668937771628

13:04:42 PM

XLON

77

124.34

535668937771639

13:04:42 PM

XLON

548

124.34

535668937771636

13:04:42 PM

XLON

1998

124.34

535668937771637

13:04:42 PM

XLON

3300

124.34

535668937771638

13:06:23 PM

XLON

1445

124.30

535668937771800

13:06:54 PM

XLON

4053

124.38

535668937771902

13:06:54 PM

XLON

4722

124.38

535668937771903

13:07:17 PM

XLON

802

124.38

535668937771945

13:07:17 PM

XLON

1998

124.38

535668937771943

13:07:17 PM

XLON

2667

124.38

535668937771944

13:07:23 PM

XLON

2200

124.40

535668937771954

13:07:23 PM

XLON

2333

124.40

535668937771955

13:07:23 PM

XLON

4780

124.40

535668937771953

13:08:23 PM

XLON

10187

124.40

535668937772045

13:08:27 PM

XLON

4636

124.38

535668937772057

13:08:35 PM

XLON

4897

124.38

535668937772076

13:08:46 PM

XLON

1720

124.40

535668937772107

13:08:46 PM

XLON

2667

124.40

535668937772106

13:10:33 PM

XLON

10949

124.38

535668937772224

13:11:47 PM

XLON

1998

124.38

535668937772397

13:11:47 PM

XLON

2294

124.38

535668937772398

13:11:52 PM

XLON

1998

124.38

535668937772427

13:11:52 PM

XLON

2667

124.38

535668937772428

13:11:57 PM

XLON

1415

124.38

535668937772448

13:11:57 PM

XLON

1998

124.38

535668937772449

13:11:57 PM

XLON

2281

124.38

535668937772450

13:12:01 PM

XLON

3404

124.36

535668937772456

13:12:31 PM

XLON

1360

124.38

535668937772523

13:12:31 PM

XLON

1633

124.38

535668937772522

13:12:33 PM

XLON

1832

124.36

535668937772546

13:12:33 PM

XLON

1842

124.36

535668937772544

13:13:25 PM

XLON

2500

124.32

535668937772685

13:13:34 PM

XLON

2667

124.34

535668937772704

13:13:39 PM

XLON

1998

124.36

535668937772706

13:13:39 PM

XLON

2276

124.36

535668937772707

13:13:48 PM

XLON

1998

124.38

535668937772713

13:13:48 PM

XLON

2639

124.38

535668937772714

13:14:35 PM

XLON

2667

124.38

535668937772939

13:15:10 PM

XLON

511

124.38

535668937772991

13:15:10 PM

XLON

2379

124.38

535668937772990

13:15:17 PM

XLON

1154

124.36

535668937773014

13:15:17 PM

XLON

4111

124.36

535668937773015

13:15:45 PM

XLON

1998

124.36

535668937773105

13:15:45 PM

XLON

2667

124.36

535668937773104

13:15:45 PM

XLON

718

124.38

535668937773106

13:15:48 PM

XLON

7044

124.34

535668937773120

13:17:30 PM

XLON

703

124.34

535668937773324

13:17:30 PM

XLON

11742

124.34

535668937773325

13:17:40 PM

XLON

2507

124.34

535668937773343

13:18:21 PM

XLON

1998

124.34

535668937773434

13:18:21 PM

XLON

2667

124.34

535668937773433

13:18:35 PM

XLON

1998

124.34

535668937773466

13:18:35 PM

XLON

2115

124.34

535668937773467

13:18:47 PM

XLON

602

124.34

535668937773475

13:18:47 PM

XLON

2667

124.34

535668937773474

13:19:19 PM

XLON

133

124.36

535668937773513

13:19:19 PM

XLON

2667

124.36

535668937773512

13:19:32 PM

XLON

2416

124.36

535668937773525

13:19:54 PM

XLON

2472

124.38

535668937773558

13:19:54 PM

XLON

4994

124.38

535668937773557

13:20:27 PM

XLON

849

124.38

535668937773583

13:20:27 PM

XLON

976

124.38

535668937773582

13:20:27 PM

XLON

1998

124.38

535668937773584

13:20:27 PM

XLON

2101

124.38

535668937773585

13:20:45 PM

XLON

765

124.38

535668937773623

13:20:45 PM

XLON

1998

124.38

535668937773621

13:20:45 PM

XLON

2525

124.38

535668937773622

13:21:43 PM

XLON

12445

124.28

535668937773791

13:22:58 PM

XLON

11268

124.26

535668937773953

13:25:02 PM

XLON

12256

124.20

535668937774317

13:25:58 PM

XLON

2500

124.20

535668937774414

13:26:03 PM

XLON

2667

124.20

535668937774431

13:26:03 PM

XLON

3474

124.20

535668937774430

13:26:03 PM

XLON

4126

124.20

535668937774432

13:27:14 PM

XLON

1905

124.22

535668937774677

13:27:14 PM

XLON

1998

124.22

535668937774676

13:27:14 PM

XLON

4624

124.22

535668937774675

13:27:22 PM

XLON

2667

124.22

535668937774754

13:27:36 PM

XLON

3374

124.18

535668937774843

13:27:45 PM

XLON

1953

124.18

535668937774913

13:27:45 PM

XLON

3306

124.18

535668937774914

13:27:50 PM

XLON

2491

124.18

535668937774926

13:27:50 PM

XLON

4104

124.18

535668937774925

13:30:25 PM

XLON

2500

124.22

535668937775381

13:30:25 PM

XLON

2945

124.22

535668937775382

13:30:43 PM

XLON

125

124.22

535668937775443

13:30:43 PM

XLON

2500

124.22

535668937775442

13:30:48 PM

XLON

3442

124.24

535668937775456

13:30:48 PM

XLON

3800

124.24

535668937775455

13:30:58 PM

XLON

7742

124.20

535668937775466

13:30:58 PM

XLON

12445

124.20

535668937775465

13:31:28 PM

XLON

782

124.20

535668937775535

13:31:28 PM

XLON

993

124.20

535668937775537

13:31:28 PM

XLON

3000

124.20

535668937775536

13:31:33 PM

XLON

631

124.22

535668937775548

13:31:33 PM

XLON

757

124.22

535668937775547

13:31:33 PM

XLON

1427

124.22

535668937775549

13:31:33 PM

XLON

3692

124.22

535668937775546

13:31:38 PM

XLON

724

124.22

535668937775552

13:31:38 PM

XLON

2220

124.22

535668937775551

13:32:12 PM

XLON

6871

124.22

535668937775690

13:32:17 PM

XLON

216

124.22

535668937775705

13:32:17 PM

XLON

976

124.22

535668937775706

13:32:17 PM

XLON

2268

124.22

535668937775707

13:32:22 PM

XLON

376

124.22

535668937775718

13:32:22 PM

XLON

2271

124.22

535668937775717

13:33:18 PM

XLON

436

124.30

535668937775840

13:33:18 PM

XLON

9666

124.30

535668937775839

13:33:41 PM

XLON

1936

124.30

535668937775902

13:33:41 PM

XLON

1998

124.30

535668937775901

13:33:50 PM

XLON

1998

124.30

535668937775936

13:33:50 PM

XLON

2667

124.30

535668937775935

13:35:00 PM

XLON

2000

124.32

535668937776089

13:35:00 PM

XLON

3858

124.32

535668937776088

13:35:00 PM

XLON

2164

124.34

535668937776091

13:35:00 PM

XLON

3200

124.34

535668937776090

13:35:18 PM

XLON

2426

124.38

535668937776158

13:35:18 PM

XLON

4190

124.38

535668937776160

13:35:18 PM

XLON

7140

124.38

535668937776159

13:35:26 PM

XLON

1497

124.38

535668937776176

13:35:26 PM

XLON

1998

124.38

535668937776174

13:35:26 PM

XLON

2667

124.38

535668937776175

13:36:03 PM

XLON

1998

124.34

535668937776263

13:36:03 PM

XLON

2352

124.34

535668937776264

13:36:19 PM

XLON

1998

124.34

535668937776319

13:36:19 PM

XLON

2667

124.34

535668937776320

13:36:43 PM

XLON

2781

124.34

535668937776357

13:37:00 PM

XLON

1533

124.34

535668937776382

13:37:00 PM

XLON

2600

124.34

535668937776381

13:37:26 PM

XLON

1387

124.34

535668937776441

13:37:26 PM

XLON

6574

124.34

535668937776440

13:37:45 PM

XLON

1884

124.30

535668937776490

13:37:45 PM

XLON

3200

124.30

535668937776489

13:37:59 PM

XLON

197

124.30

535668937776525

13:37:59 PM

XLON

1998

124.30

535668937776524

13:37:59 PM

XLON

2667

124.30

535668937776523

13:38:04 PM

XLON

3120

124.26

535668937776546

13:38:59 PM

XLON

125

124.28

535668937776645

13:38:59 PM

XLON

2501

124.28

535668937776644

13:39:04 PM

XLON

1504

124.28

535668937776655

13:39:04 PM

XLON

1644

124.28

535668937776654

13:39:04 PM

XLON

2501

124.28

535668937776652

13:39:04 PM

XLON

2667

124.28

535668937776653

13:39:34 PM

XLON

2667

124.28

535668937776700

13:39:40 PM

XLON

3200

124.28

535668937776706

13:39:54 PM

XLON

125

124.28

535668937776737

13:39:54 PM

XLON

2501

124.28

535668937776736

13:39:58 PM

XLON

3253

124.26

535668937776746

13:40:07 PM

XLON

812

124.26

535668937776766

13:40:33 PM

XLON

11425

124.28

535668937776830

13:41:08 PM

XLON

2684

124.26

535668937776890

13:41:08 PM

XLON

9761

124.26

535668937776889

13:41:13 PM

XLON

47

124.22

535668937776908

13:41:13 PM

XLON

2500

124.22

535668937776907

13:42:05 PM

XLON

125

124.16

535668937777046

13:42:05 PM

XLON

2501

124.16

535668937777045

13:42:33 PM

XLON

7388

124.16

535668937777137

13:43:44 PM

XLON

2017

124.16

535668937777311

13:43:44 PM

XLON

2501

124.16

535668937777310

13:44:14 PM

XLON

12445

124.14

535668937777348

13:44:15 PM

XLON

133

124.14

535668937777350

13:44:15 PM

XLON

2667

124.14

535668937777349

13:44:21 PM

XLON

3360

124.10

535668937777388

13:44:27 PM

XLON

125

124.10

535668937777398

13:44:27 PM

XLON

3646

124.10

535668937777397

13:44:43 PM

XLON

220

124.10

535668937777480

13:44:43 PM

XLON

2304

124.10

535668937777478

13:44:43 PM

XLON

2500

124.10

535668937777477

13:44:43 PM

XLON

2667

124.10

535668937777479

13:44:43 PM

XLON

3646

124.10

535668937777476

13:45:45 PM

XLON

11373

124.08

535668937777605

13:46:50 PM

XLON

29

123.96

535668937777698

13:46:50 PM

XLON

2500

123.96

535668937777694

13:46:50 PM

XLON

2501

123.96

535668937777697

13:46:50 PM

XLON

2667

123.96

535668937777695

13:46:50 PM

XLON

7278

123.96

535668937777696

13:48:08 PM

XLON

9997

123.96

535668937777889

13:49:35 PM

XLON

2501

124.00

535668937778119

13:49:40 PM

XLON

2667

124.00

535668937778122

13:50:11 PM

XLON

2304

123.98

535668937778204

13:50:11 PM

XLON

3200

123.98

535668937778201

13:50:11 PM

XLON

3577

123.98

535668937778203

13:50:11 PM

XLON

4987

123.98

535668937778202

13:50:11 PM

XLON

6515

123.98

535668937778205

13:50:11 PM

XLON

2500

124.00

535668937778206

13:50:11 PM

XLON

2629

124.00

535668937778207

13:50:16 PM

XLON

2070

124.00

535668937778255

13:50:16 PM

XLON

2304

124.00

535668937778254

13:50:16 PM

XLON

3100

124.00

535668937778253

13:50:58 PM

XLON

1509

123.94

535668937778384

13:50:58 PM

XLON

9782

123.94

535668937778385

13:51:38 PM

XLON

12394

123.92

535668937778439

13:52:33 PM

XLON

3643

123.86

535668937778535

13:52:33 PM

XLON

8802

123.86

535668937778536

13:54:06 PM

XLON

2853

123.90

535668937778682

13:54:06 PM

XLON

3200

123.90

535668937778681

13:54:06 PM

XLON

3788

123.90

535668937778683

13:54:06 PM

XLON

12445

123.90

535668937778679

13:54:15 PM

XLON

3784

123.90

535668937778712

13:55:24 PM

XLON

11235

123.98

535668937778878

13:55:44 PM

XLON

1872

123.94

535668937778934

13:55:44 PM

XLON

10566

123.94

535668937778935

13:56:53 PM

XLON

2853

123.94

535668937779127

13:56:58 PM

XLON

2853

123.92

535668937779148

13:57:37 PM

XLON

2853

123.92

535668937779208

13:57:37 PM

XLON

3129

123.92

535668937779209

13:57:37 PM

XLON

6565

123.92

535668937779207

13:57:37 PM

XLON

26

123.94

535668937779211

13:57:37 PM

XLON

2853

123.94

535668937779210

13:57:46 PM

XLON

2500

123.90

535668937779232

13:57:46 PM

XLON

3129

123.90

535668937779231

13:57:46 PM

XLON

129

123.92

535668937779233

14:00:02 PM

XLON

1772

123.96

535668937779523

14:00:02 PM

XLON

10673

123.96

535668937779524

14:00:14 PM

XLON

10282

123.94

535668937779624

14:00:15 PM

XLON

12445

123.92

535668937779634

14:00:33 PM

XLON

2522

123.90

535668937779685

14:01:55 PM

XLON

143

124.00

535668937779868

14:01:55 PM

XLON

2853

124.00

535668937779867

14:02:05 PM

XLON

2660

124.00

535668937779889

14:02:17 PM

XLON

4087

124.00

535668937779919

14:02:44 PM

XLON

1452

124.02

535668937780026

14:02:44 PM

XLON

2853

124.02

535668937780024

14:02:44 PM

XLON

3129

124.02

535668937780025

14:02:51 PM

XLON

2853

124.02

535668937780038

14:02:51 PM

XLON

2946

124.02

535668937780039

14:03:10 PM

XLON

11680

124.04

535668937780081

14:03:34 PM

XLON

5701

123.96

535668937780190

14:03:34 PM

XLON

6744

123.96

535668937780189

14:03:38 PM

XLON

2513

123.96

535668937780198

14:04:31 PM

XLON

1364

124.00

535668937780371

14:04:31 PM

XLON

3262

124.00

535668937780372

14:04:31 PM

XLON

3543

124.00

535668937780370

14:04:31 PM

XLON

4177

124.00

535668937780373

14:05:15 PM

XLON

2853

124.00

535668937780441

14:05:20 PM

XLON

2002

123.98

535668937780449

14:05:20 PM

XLON

2853

123.98

535668937780448

14:05:20 PM

XLON

3200

123.98

535668937780447

14:05:20 PM

XLON

7071

123.98

535668937780446

14:06:08 PM

XLON

2853

123.96

535668937780586

14:06:08 PM

XLON

2922

123.96

535668937780587

14:06:50 PM

XLON

1959

123.98

535668937780677

14:06:50 PM

XLON

2115

123.98

535668937780675

14:06:50 PM

XLON

2299

123.98

535668937780676

14:06:50 PM

XLON

5225

123.98

535668937780674

14:07:54 PM

XLON

3129

123.98

535668937780887

14:07:54 PM

XLON

3570

123.98

535668937780886

14:08:06 PM

XLON

2144

123.96

535668937780940

14:08:06 PM

XLON

3162

123.96

535668937780939

14:08:36 PM

XLON

3129

123.98

535668937781025

14:08:36 PM

XLON

3570

123.98

535668937781026

14:08:36 PM

XLON

5223

123.98

535668937781027

14:09:00 PM

XLON

961

123.98

535668937781095

14:09:26 PM

XLON

2500

123.98

535668937781142

14:09:26 PM

XLON

3570

123.98

535668937781141

14:09:31 PM

XLON

758

124.00

535668937781214

14:09:31 PM

XLON

2500

124.00

535668937781213

14:09:31 PM

XLON

3570

124.00

535668937781212

14:10:16 PM

XLON

3223

123.98

535668937781290

14:11:13 PM

XLON

1759

124.02

535668937781408

14:11:13 PM

XLON

2754

124.02

535668937781409

14:11:13 PM

XLON

3570

124.02

535668937781407

14:11:13 PM

XLON

4357

124.02

535668937781406

14:11:13 PM

XLON

8088

124.02

535668937781405

14:12:01 PM

XLON

2070

123.98

535668937781624

14:12:01 PM

XLON

3570

123.98

535668937781623

14:12:47 PM

XLON

156

124.00

535668937781765

14:12:47 PM

XLON

3129

124.00

535668937781764

14:12:47 PM

XLON

3440

124.00

535668937781763

14:13:05 PM

XLON

6907

123.98

535668937781818

14:13:20 PM

XLON

3129

124.00

535668937781870

14:13:20 PM

XLON

3570

124.00

535668937781871

14:13:34 PM

XLON

3133

124.00

535668937781924

14:13:47 PM

XLON

387

124.00

535668937781955

14:13:47 PM

XLON

3497

124.00

535668937781956

14:13:57 PM

XLON

2612

124.00

535668937781969

14:13:57 PM

XLON

3129

124.00

535668937781968

14:14:42 PM

XLON

2915

123.98

535668937782104

14:14:42 PM

XLON

3570

123.98

535668937782103

14:14:45 PM

XLON

4476

123.94

535668937782108

14:15:13 PM

XLON

2990

123.98

535668937782255

14:15:18 PM

XLON

2769

123.96

535668937782304

14:15:18 PM

XLON

3129

123.96

535668937782303

14:15:22 PM

XLON

3643

123.92

535668937782310

14:16:28 PM

XLON

1686

123.94

535668937782508

14:16:28 PM

XLON

10658

123.94

535668937782507

14:16:59 PM

XLON

206

123.92

535668937782546

14:16:59 PM

XLON

1644

123.92

535668937782545

14:16:59 PM

XLON

2937

123.92

535668937782544

14:16:59 PM

XLON

3129

123.92

535668937782543

14:16:59 PM

XLON

3570

123.92

535668937782542

14:17:04 PM

XLON

627

123.92

535668937782549

14:17:04 PM

XLON

2865

123.92

535668937782550

14:17:45 PM

XLON

500

123.90

535668937782661

14:17:45 PM

XLON

4893

123.90

535668937782663

14:17:45 PM

XLON

5490

123.90

535668937782662

14:18:49 PM

XLON

2500

123.86

535668937782793

14:19:02 PM

XLON

2150

123.88

535668937782830

14:19:02 PM

XLON

6810

123.88

535668937782831

14:21:08 PM

XLON

12445

123.92

535668937783103

14:21:09 PM

XLON

2546

123.94

535668937783109

14:21:09 PM

XLON

3129

123.94

535668937783107

14:21:09 PM

XLON

3200

123.94

535668937783106

14:21:09 PM

XLON

3570

123.94

535668937783108

14:22:59 PM

XLON

12445

124.06

535668937783431

14:23:04 PM

XLON

6299

124.08

535668937783449

14:23:06 PM

XLON

2356

124.08

535668937783459

14:23:12 PM

XLON

5089

124.08

535668937783469

14:23:18 PM

XLON

3577

124.10

535668937783483

14:23:18 PM

XLON

5233

124.10

535668937783482

14:24:03 PM

XLON

3129

124.16

535668937783555

14:24:03 PM

XLON

3570

124.16

535668937783554

14:24:47 PM

XLON

819

124.24

535668937783657

14:24:47 PM

XLON

9156

124.24

535668937783658

14:24:47 PM

XLON

12445

124.24

535668937783652

14:25:44 PM

XLON

2558

124.18

535668937783767

14:25:44 PM

XLON

3570

124.18

535668937783766

14:25:56 PM

XLON

3129

124.18

535668937783775

14:25:56 PM

XLON

3399

124.18

535668937783776

14:26:25 PM

XLON

2500

124.18

535668937783873

14:26:25 PM

XLON

4722

124.18

535668937783874

14:26:32 PM

XLON

1368

124.14

535668937783892

14:26:32 PM

XLON

5049

124.18

535668937783911

14:27:10 PM

XLON

9093

124.16

535668937784030

14:28:00 PM

XLON

3129

124.16

535668937784200

14:28:00 PM

XLON

3570

124.16

535668937784199

14:28:06 PM

XLON

548

124.18

535668937784241

14:28:06 PM

XLON

3129

124.18

535668937784239

14:28:06 PM

XLON

3570

124.18

535668937784240

14:28:21 PM

XLON

3129

124.16

535668937784284

14:28:21 PM

XLON

3570

124.16

535668937784283

14:28:30 PM

XLON

3403

124.16

535668937784288

14:28:35 PM

XLON

3097

124.14

535668937784308

14:29:05 PM

XLON

283

124.12

535668937784421

14:29:05 PM

XLON

9758

124.12

535668937784422

14:30:08 PM

XLON

1885

124.12

535668937784704

14:30:08 PM

XLON

2541

124.12

535668937784711

14:30:08 PM

XLON

10560

124.12

535668937784703

14:30:19 PM

XLON

2304

124.12

535668937784845

14:30:19 PM

XLON

2500

124.12

535668937784846

14:30:19 PM

XLON

2511

124.12

535668937784847

14:30:19 PM

XLON

3117

124.12

535668937784844

14:30:39 PM

XLON

2302

124.20

535668937785012

14:30:39 PM

XLON

2674

124.20

535668937785015

14:30:39 PM

XLON

2953

124.20

535668937785013

14:30:39 PM

XLON

3129

124.20

535668937785014

14:30:45 PM

XLON

134

124.18

535668937785074

14:30:45 PM

XLON

2674

124.18

535668937785073

14:30:57 PM

XLON

2394

124.18

535668937785139

14:30:57 PM

XLON

8050

124.18

535668937785138

14:31:29 PM

XLON

1012

124.28

535668937785423

14:31:29 PM

XLON

1686

124.28

535668937785424

14:31:33 PM

XLON

9921

124.26

535668937785439

14:31:52 PM

XLON

12002

124.22

535668937785519

14:31:54 PM

XLON

2526

124.22

535668937785523

14:32:13 PM

XLON

528

124.22

535668937785648

14:32:13 PM

XLON

2854

124.22

535668937785649

14:32:13 PM

XLON

7267

124.22

535668937785650

14:32:43 PM

XLON

773

124.18

535668937785729

14:32:43 PM

XLON

2018

124.18

535668937785731

14:32:43 PM

XLON

3129

124.18

535668937785730

14:32:48 PM

XLON

6022

124.14

535668937785753

14:33:13 PM

XLON

1902

124.14

535668937785951

14:33:13 PM

XLON

3200

124.14

535668937785950

14:33:23 PM

XLON

2500

124.16

535668937786003

14:33:23 PM

XLON

3200

124.16

535668937786002

14:33:23 PM

XLON

7439

124.16

535668937786001

14:33:28 PM

XLON

1906

124.12

535668937786024

14:33:38 PM

XLON

3200

124.14

535668937786062

14:33:46 PM

XLON

2674

124.18

535668937786112

14:33:54 PM

XLON

867

124.20

535668937786161

14:33:56 PM

XLON

11578

124.20

535668937786162

14:34:23 PM

XLON

1596

124.18

535668937786412

14:34:23 PM

XLON

3200

124.18

535668937786411

14:34:24 PM

XLON

2345

124.14

535668937786423

14:34:24 PM

XLON

4053

124.14

535668937786422

14:34:50 PM

XLON

2346

124.10

535668937786573

14:34:50 PM

XLON

2461

124.10

535668937786574

14:35:01 PM

XLON

2346

124.14

535668937786622

14:35:01 PM

XLON

2674

124.14

535668937786621

14:35:09 PM

XLON

1734

124.12

535668937786746

14:35:09 PM

XLON

2500

124.12

535668937786745

14:35:14 PM

XLON

2400

124.20

535668937786831

14:35:14 PM

XLON

2500

124.20

535668937786832

14:35:14 PM

XLON

3200

124.20

535668937786830

14:35:20 PM

XLON

1486

124.20

535668937786885

14:35:20 PM

XLON

3200

124.20

535668937786884

14:35:35 PM

XLON

12067

124.18

535668937786957

14:36:01 PM

XLON

2015

124.08

535668937787078

14:36:01 PM

XLON

9885

124.08

535668937787079

14:36:27 PM

XLON

1562

124.00

535668937787269

14:36:27 PM

XLON

2304

124.00

535668937787270

14:36:27 PM

XLON

2500

124.00

535668937787268

14:36:39 PM

XLON

2400

124.14

535668937787357

14:36:39 PM

XLON

2500

124.14

535668937787356

14:36:44 PM

XLON

2747

124.12

535668937787388

14:37:08 PM

XLON

2667

124.16

535668937787542

14:37:08 PM

XLON

2800

124.16

535668937787543

14:37:16 PM

XLON

5206

124.18

535668937787585

14:37:49 PM

XLON

269

124.20

535668937787835

14:37:49 PM

XLON

12176

124.20

535668937787836

14:38:01 PM

XLON

4096

124.20

535668937787870

14:38:01 PM

XLON

7606

124.20

535668937787869

14:38:02 PM

XLON

2346

124.20

535668937787878

14:38:02 PM

XLON

2667

124.20

535668937787879

14:38:02 PM

XLON

6275

124.20

535668937787883

14:38:52 PM

XLON

5363

124.38

535668937788178

14:38:52 PM

XLON

7082

124.38

535668937788179

14:38:52 PM

XLON

2578

124.40

535668937788184

14:39:04 PM

XLON

1243

124.40

535668937788275

14:39:04 PM

XLON

2500

124.40

535668937788274

14:39:04 PM

XLON

2612

124.40

535668937788273

14:39:09 PM

XLON

2500

124.36

535668937788287

14:39:28 PM

XLON

2346

124.36

535668937788384

14:39:28 PM

XLON

2500

124.36

535668937788381

14:39:28 PM

XLON

2667

124.36

535668937788383

14:39:28 PM

XLON

3200

124.36

535668937788382

14:39:28 PM

XLON

1833

124.38

535668937788385

14:39:28 PM

XLON

2271

124.38

535668937788374

14:39:28 PM

XLON

10174

124.38

535668937788373

14:39:52 PM

XLON

963

124.34

535668937788476

14:39:52 PM

XLON

2346

124.34

535668937788475

14:40:29 PM

XLON

1348

124.46

535668937788732

14:40:29 PM

XLON

2500

124.46

535668937788731

14:40:34 PM

XLON

125

124.42

535668937788759

14:40:34 PM

XLON

2500

124.42

535668937788758

14:40:40 PM

XLON

153

124.42

535668937788781

14:40:40 PM

XLON

1498

124.42

535668937788779

14:40:40 PM

XLON

2346

124.42

535668937788780

14:40:40 PM

XLON

12005

124.42

535668937788775

14:40:45 PM

XLON

862

124.40

535668937788820

14:40:45 PM

XLON

2238

124.40

535668937788819

14:41:27 PM

XLON

2431

124.42

535668937789016

14:41:32 PM

XLON

500

124.40

535668937789035

14:41:32 PM

XLON

2667

124.40

535668937789036

14:41:40 PM

XLON

45

124.40

535668937789060

14:41:45 PM

XLON

3508

124.40

535668937789071

14:41:48 PM

XLON

110

124.38

535668937789078

14:41:48 PM

XLON

5752

124.38

535668937789079

14:41:48 PM

XLON

6583

124.38

535668937789080

14:41:55 PM

XLON

760

124.38

535668937789118

14:41:55 PM

XLON

2346

124.38

535668937789117

14:41:58 PM

XLON

10883

124.36

535668937789128

14:42:30 PM

XLON

2012

124.30

535668937789270

14:42:30 PM

XLON

2505

124.30

535668937789271

14:42:30 PM

XLON

7928

124.30

535668937789272

14:43:00 PM

XLON

2346

124.40

535668937789505

14:43:00 PM

XLON

2600

124.40

535668937789506

14:43:00 PM

XLON

2667

124.40

535668937789507

14:43:05 PM

XLON

4265

124.40

535668937789524

14:43:25 PM

XLON

92

124.38

535668937789589

14:43:25 PM

XLON

12353

124.38

535668937789590

14:43:54 PM

XLON

1674

124.36

535668937789691

14:43:54 PM

XLON

2500

124.36

535668937789690

14:43:57 PM

XLON

143

124.34

535668937789708

14:43:57 PM

XLON

1988

124.34

535668937789710

14:43:57 PM

XLON

2643

124.34

535668937789709

14:43:57 PM

XLON

3283

124.34

535668937789711

14:44:31 PM

XLON

2114

124.32

535668937789882

14:44:31 PM

XLON

2346

124.32

535668937789879

14:44:31 PM

XLON

2534

124.32

535668937789881

14:44:31 PM

XLON

2667

124.32

535668937789880

14:44:31 PM

XLON

12445

124.32

535668937789878

14:44:54 PM

XLON

2571

124.22

535668937789963

14:45:12 PM

XLON

336

124.28

535668937790067

14:45:12 PM

XLON

3969

124.28

535668937790066

14:45:12 PM

XLON

8140

124.28

535668937790068

14:45:25 PM

XLON

339

124.28

535668937790125

14:45:25 PM

XLON

2304

124.28

535668937790124

14:45:43 PM

XLON

125

124.30

535668937790208

14:45:43 PM

XLON

2500

124.30

535668937790207

14:45:48 PM

XLON

2357

124.30

535668937790241

14:45:48 PM

XLON

2384

124.30

535668937790240

14:45:53 PM

XLON

1998

124.30

535668937790273

14:45:53 PM

XLON

2304

124.30

535668937790272

14:46:06 PM

XLON

1547

124.28

535668937790315

14:46:06 PM

XLON

2667

124.28

535668937790314

14:46:08 PM

XLON

6734

124.28

535668937790331

14:46:32 PM

XLON

1043

124.28

535668937790452

14:46:32 PM

XLON

1946

124.28

535668937790453

14:46:32 PM

XLON

2667

124.28

535668937790451

14:46:37 PM

XLON

7801

124.32

535668937790489

14:47:01 PM

XLON

1912

124.34

535668937790565

14:47:01 PM

XLON

9449

124.34

535668937790564

14:47:19 PM

XLON

12445

124.32

535668937790622

14:47:46 PM

XLON

2660

124.34

535668937790836

14:47:59 PM

XLON

1551

124.36

535668937790889

14:47:59 PM

XLON

8163

124.36

535668937790888

14:48:16 PM

XLON

826

124.34

535668937790921

14:48:16 PM

XLON

2660

124.34

535668937790920

14:48:26 PM

XLON

1960

124.42

535668937790992

14:48:26 PM

XLON

2346

124.42

535668937790991

14:48:48 PM

XLON

159

124.44

535668937791052

14:49:04 PM

XLON

698

124.44

535668937791124

14:49:04 PM

XLON

1760

124.44

535668937791123

14:49:04 PM

XLON

3740

124.44

535668937791125

14:49:04 PM

XLON

6247

124.44

535668937791126

14:49:10 PM

XLON

12445

124.42

535668937791141

14:49:16 PM

XLON

4386

124.42

535668937791159

14:49:21 PM

XLON

2467

124.40

535668937791181

14:49:22 PM

XLON

1225

124.40

535668937791185

14:49:29 PM

XLON

2100

124.40

535668937791226

14:49:29 PM

XLON

2500

124.40

535668937791225

14:49:32 PM

XLON

392

124.40

535668937791245

14:49:32 PM

XLON

3725

124.40

535668937791243

14:49:58 PM

XLON

1934

124.34

535668937791312

14:49:58 PM

XLON

2346

124.34

535668937791310

14:49:58 PM

XLON

2500

124.34

535668937791311

14:50:03 PM

XLON

673

124.34

535668937791360

14:50:03 PM

XLON

842

124.34

535668937791361

14:50:03 PM

XLON

2346

124.34

535668937791359

14:50:03 PM

XLON

2660

124.34

535668937791358

14:50:16 PM

XLON

11818

124.32

535668937791396

14:50:43 PM

XLON

232

124.36

535668937791583

14:50:43 PM

XLON

2304

124.36

535668937791582

14:50:43 PM

XLON

2346

124.36

535668937791580

14:50:43 PM

XLON

2500

124.36

535668937791581

14:50:49 PM

XLON

180

124.38

535668937791627

14:50:49 PM

XLON

4269

124.38

535668937791628

14:51:13 PM

XLON

2660

124.48

535668937791705

14:51:28 PM

XLON

3034

124.50

535668937791796

14:51:28 PM

XLON

9949

124.52

535668937791795

14:51:38 PM

XLON

1602

124.56

535668937791814

14:51:38 PM

XLON

2100

124.56

535668937791815

14:51:38 PM

XLON

2660

124.56

535668937791813

14:51:45 PM

XLON

3212

124.54

535668937791839

14:51:45 PM

XLON

1025

124.56

535668937791842

14:51:45 PM

XLON

2000

124.56

535668937791841

14:51:45 PM

XLON

2660

124.56

535668937791840

14:52:03 PM

XLON

133

124.54

535668937791988

14:52:03 PM

XLON

2660

124.54

535668937791987

14:52:13 PM

XLON

1602

124.56

535668937792075

14:52:13 PM

XLON

2100

124.56

535668937792074

14:52:36 PM

XLON

12445

124.60

535668937792136

14:52:37 PM

XLON

2615

124.60

535668937792146

14:53:44 PM

XLON

864

124.58

535668937792446

14:53:44 PM

XLON

2772

124.58

535668937792447

14:53:44 PM

XLON

8809

124.58

535668937792448

14:53:59 PM

XLON

9

124.60

535668937792521

14:54:00 PM

XLON

727

124.60

535668937792545

14:54:00 PM

XLON

850

124.60

535668937792542

14:54:00 PM

XLON

2304

124.60

535668937792544

14:54:00 PM

XLON

2500

124.60

535668937792541

14:54:00 PM

XLON

2660

124.60

535668937792540

14:54:00 PM

XLON

4586

124.60

535668937792543

14:54:00 PM

XLON

5240

124.60

535668937792537

14:54:00 PM

XLON

7196

124.60

535668937792536

14:54:16 PM

XLON

2660

124.64

535668937792660

14:54:31 PM

XLON

20

124.68

535668937792708

14:54:31 PM

XLON

5814

124.68

535668937792709

14:54:50 PM

XLON

2500

124.66

535668937792807

14:55:10 PM

XLON

2793

124.70

535668937792914

14:55:10 PM

XLON

8357

124.70

535668937792913

14:55:27 PM

XLON

11128

124.68

535668937792993

14:55:27 PM

XLON

2625

124.70

535668937792994

14:55:38 PM

XLON

104

124.72

535668937793055

14:55:38 PM

XLON

11427

124.72

535668937793057

14:56:07 PM

XLON

3099

124.72

535668937793220

14:56:07 PM

XLON

9346

124.72

535668937793219

14:56:39 PM

XLON

133

124.72

535668937793327

14:56:39 PM

XLON

2660

124.72

535668937793326

14:56:40 PM

XLON

2538

124.70

535668937793338

14:56:40 PM

XLON

5395

124.70

535668937793339

14:57:12 PM

XLON

2654

124.64

535668937793505

14:57:21 PM

XLON

2420

124.64

535668937793536

14:57:21 PM

XLON

2654

124.64

535668937793535

14:57:29 PM

XLON

4815

124.60

535668937793567

14:58:12 PM

XLON

12339

124.66

535668937793700

14:58:16 PM

XLON

6085

124.66

535668937793745

14:58:16 PM

XLON

204

124.70

535668937793751

14:58:16 PM

XLON

2304

124.70

535668937793748

14:58:16 PM

XLON

2446

124.70

535668937793749

14:58:16 PM

XLON

2654

124.70

535668937793750

14:58:28 PM

XLON

587

124.62

535668937793882

14:58:28 PM

XLON

993

124.62

535668937793885

14:58:28 PM

XLON

5000

124.62

535668937793883

14:58:28 PM

XLON

5000

124.62

535668937793884

14:59:05 PM

XLON

125

124.64

535668937793988

14:59:05 PM

XLON

2500

124.64

535668937793987

14:59:20 PM

XLON

2304

124.64

535668937794028

14:59:20 PM

XLON

2500

124.64

535668937794026

14:59:20 PM

XLON

2654

124.64

535668937794027

14:59:20 PM

XLON

3697

124.64

535668937794029

14:59:20 PM

XLON

9573

124.64

535668937794024

14:59:34 PM

XLON

972

124.68

535668937794117

14:59:34 PM

XLON

2500

124.68

535668937794116

15:00:06 PM

XLON

10128

124.64

535668937794291

15:00:47 PM

XLON

12299

124.56

535668937794499

15:00:54 PM

XLON

3706

124.52

535668937794569

15:00:54 PM

XLON

4094

124.52

535668937794568

15:00:54 PM

XLON

4645

124.52

535668937794567

15:01:22 PM

XLON

2500

124.48

535668937794804

15:01:22 PM

XLON

2654

124.48

535668937794805

15:01:28 PM

XLON

2500

124.48

535668937794816

15:01:28 PM

XLON

2654

124.48

535668937794815

15:01:33 PM

XLON

4505

124.48

535668937794828

15:01:42 PM

XLON

11050

124.46

535668937794906

15:02:12 PM

XLON

1625

124.42

535668937795041

15:02:47 PM

XLON

13

124.48

535668937795230

15:03:01 PM

XLON

1852

124.48

535668937795302

15:03:01 PM

XLON

2600

124.48

535668937795301

15:03:01 PM

XLON

2953

124.48

535668937795299

15:03:01 PM

XLON

3200

124.48

535668937795300

15:03:01 PM

XLON

7071

124.48

535668937795298

15:03:15 PM

XLON

2654

124.52

535668937795415

15:03:26 PM

XLON

12445

124.52

535668937795478

15:03:26 PM

XLON

2121

124.54

535668937795482

15:03:26 PM

XLON

2500

124.54

535668937795481

15:03:52 PM

XLON

1872

124.60

535668937795587

15:03:52 PM

XLON

1959

124.60

535668937795588

15:03:52 PM

XLON

2654

124.60

535668937795586

15:04:00 PM

XLON

2500

124.60

535668937795635

15:04:00 PM

XLON

2654

124.60

535668937795636

15:04:22 PM

XLON

2654

124.62

535668937795708

15:04:22 PM

XLON

12445

124.62

535668937795707

15:04:27 PM

XLON

2654

124.62

535668937795756

15:04:29 PM

XLON

5329

124.60

535668937795776

15:04:50 PM

XLON

436

124.54

535668937795930

15:04:50 PM

XLON

12009

124.54

535668937795931

15:05:20 PM

XLON

133

124.50

535668937796150

15:05:20 PM

XLON

2654

124.50

535668937796149

15:05:25 PM

XLON

1488

124.50

535668937796175

15:05:44 PM

XLON

2654

124.52

535668937796270

15:05:48 PM

XLON

562

124.50

535668937796285

15:05:48 PM

XLON

11883

124.50

535668937796286

15:05:49 PM

XLON

2288

124.48

535668937796310

15:05:52 PM

XLON

450

124.48

535668937796405

15:05:52 PM

XLON

1030

124.48

535668937796406

15:05:52 PM

XLON

1701

124.48

535668937796407

15:06:19 PM

XLON

133

124.46

535668937796583

15:06:19 PM

XLON

2654

124.46

535668937796582

15:06:31 PM

XLON

533

124.44

535668937796645

15:06:31 PM

XLON

8991

124.44

535668937796646

15:06:59 PM

XLON

2500

124.44

535668937796735

15:06:59 PM

XLON

2654

124.44

535668937796734

15:06:59 PM

XLON

3213

124.44

535668937796737

15:06:59 PM

XLON

3733

124.44

535668937796736

15:06:59 PM

XLON

12312

124.44

535668937796731

15:07:23 PM

XLON

200

124.42

535668937796994

15:07:23 PM

XLON

2500

124.42

535668937796993

15:07:42 PM

XLON

10389

124.40

535668937797110

15:08:16 PM

XLON

8

124.34

535668937797389

15:08:16 PM

XLON

998

124.34

535668937797386

15:08:16 PM

XLON

2500

124.34

535668937797387

15:08:16 PM

XLON

2654

124.34

535668937797388

15:08:18 PM

XLON

6009

124.32

535668937797417

15:08:45 PM

XLON

407

124.32

535668937797503

15:08:45 PM

XLON

1766

124.32

535668937797501

15:08:45 PM

XLON

10272

124.32

535668937797502

15:09:19 PM

XLON

2117

124.34

535668937797699

15:09:19 PM

XLON

12352

124.34

535668937797698

15:09:44 PM

XLON

2500

124.32

535668937797859

15:09:50 PM

XLON

1775

124.32

535668937797940

15:09:50 PM

XLON

2500

124.32

535668937797939

15:09:55 PM

XLON

1623

124.32

535668937797979

15:09:55 PM

XLON

2046

124.32

535668937797980

15:09:55 PM

XLON

6028

124.34

535668937797969

15:10:14 PM

XLON

359

124.24

535668937798055

15:10:29 PM

XLON

2500

124.26

535668937798124

15:10:34 PM

XLON

2100

124.26

535668937798144

15:10:42 PM

XLON

3120

124.28

535668937798177

15:10:48 PM

XLON

2500

124.28

535668937798202

15:11:01 PM

XLON

7881

124.28

535668937798243

15:11:42 PM

XLON

12445

124.26

535668937798448

15:11:49 PM

XLON

2843

124.26

535668937798495

15:11:49 PM

XLON

9602

124.26

535668937798496

15:11:51 PM

XLON

123

124.26

535668937798517

15:11:51 PM

XLON

2500

124.26

535668937798516

15:12:17 PM

XLON

1000

124.24

535668937798706

15:12:17 PM

XLON

10743

124.24

535668937798707

15:13:04 PM

XLON

2654

124.24

535668937798964

15:13:26 PM

XLON

2500

124.24

535668937799067

15:13:26 PM

XLON

2596

124.24

535668937799065

15:13:26 PM

XLON

4159

124.24

535668937799066

15:13:49 PM

XLON

2500

124.26

535668937799141

15:13:57 PM

XLON

8703

124.24

535668937799172

15:13:59 PM

XLON

5002

124.22

535668937799190

15:13:59 PM

XLON

7443

124.22

535668937799189

15:14:32 PM

XLON

5627

124.24

535668937799343

15:14:38 PM

XLON

2754

124.24

535668937799378

15:14:43 PM

XLON

3813

124.28

535668937799459

15:15:04 PM

XLON

968

124.28

535668937799540

15:15:04 PM

XLON

4708

124.28

535668937799539

15:15:29 PM

XLON

6744

124.30

535668937799738

15:15:35 PM

XLON

1378

124.30

535668937799777

15:15:35 PM

XLON

2654

124.30

535668937799776

15:15:35 PM

XLON

6000

124.30

535668937799775

15:15:40 PM

XLON

4682

124.30

535668937799832

15:15:59 PM

XLON

3150

124.28

535668937799898

15:15:59 PM

XLON

8674

124.28

535668937799899

15:16:35 PM

XLON

2007

124.26

535668937800105

15:16:35 PM

XLON

6000

124.26

535668937800104

15:16:40 PM

XLON

1591

124.26

535668937800137

15:16:40 PM

XLON

1947

124.26

535668937800136

15:17:00 PM

XLON

11412

124.24

535668937800227

15:17:11 PM

XLON

2706

124.30

535668937800312

15:17:36 PM

XLON

1524

124.30

535668937800476

15:17:36 PM

XLON

2500

124.30

535668937800475

15:17:36 PM

XLON

2654

124.30

535668937800474

15:17:41 PM

XLON

125

124.30

535668937800517

15:17:41 PM

XLON

2500

124.30

535668937800516

15:18:23 PM

XLON

2257

124.34

535668937800640

15:18:23 PM

XLON

2930

124.34

535668937800639

15:18:23 PM

XLON

12445

124.34

535668937800634

15:18:36 PM

XLON

1138

124.34

535668937800697

15:18:36 PM

XLON

2890

124.34

535668937800695

15:18:36 PM

XLON

6000

124.34

535668937800696

15:19:06 PM

XLON

2202

124.28

535668937800773

15:19:06 PM

XLON

2500

124.28

535668937800772

15:19:11 PM

XLON

754

124.28

535668937800795

15:19:11 PM

XLON

1601

124.28

535668937800796

15:19:16 PM

XLON

2304

124.28

535668937800844

15:19:16 PM

XLON

2500

124.28

535668937800843

15:19:43 PM

XLON

11121

124.26

535668937800991

15:20:07 PM

XLON

711

124.24

535668937801056

15:20:07 PM

XLON

1223

124.24

535668937801057

15:20:07 PM

XLON

2416

124.24

535668937801060

15:20:07 PM

XLON

2500

124.24

535668937801059

15:20:07 PM

XLON

2654

124.24

535668937801058

15:20:07 PM

XLON

3865

124.24

535668937801055

15:20:48 PM

XLON

133

124.26

535668937801324

15:20:48 PM

XLON

2654

124.26

535668937801323

15:21:10 PM

XLON

5621

124.24

535668937801405

15:21:15 PM

XLON

35

124.24

535668937801446

15:21:15 PM

XLON

1756

124.24

535668937801443

15:21:15 PM

XLON

2654

124.24

535668937801445

15:21:15 PM

XLON

4504

124.24

535668937801444

15:21:15 PM

XLON

6000

124.24

535668937801442

15:21:27 PM

XLON

338

124.22

535668937801491

15:21:27 PM

XLON

2492

124.22

535668937801492

15:21:35 PM

XLON

10164

124.20

535668937801539

15:22:08 PM

XLON

425

124.16

535668937801709

15:22:08 PM

XLON

11528

124.16

535668937801708

15:22:24 PM

XLON

125

124.16

535668937801771

15:22:24 PM

XLON

2500

124.16

535668937801770

15:22:40 PM

XLON

125

124.16

535668937801840

15:22:40 PM

XLON

2500

124.16

535668937801839

15:22:48 PM

XLON

1756

124.16

535668937801874

15:22:48 PM

XLON

2500

124.16

535668937801875

15:22:48 PM

XLON

2654

124.16

535668937801876

15:22:59 PM

XLON

2654

124.14

535668937801960

15:23:10 PM

XLON

1494

124.14

535668937802019

15:23:10 PM

XLON

1756

124.14

535668937802017

15:23:10 PM

XLON

2654

124.14

535668937802018

15:23:20 PM

XLON

2500

124.14

535668937802072

15:23:35 PM

XLON

1031

124.08

535668937802202

15:23:35 PM

XLON

1756

124.08

535668937802201

15:23:41 PM

XLON

133

124.08

535668937802232

15:23:41 PM

XLON

2654

124.08

535668937802231

15:24:05 PM

XLON

1188

124.12

535668937802422

15:24:05 PM

XLON

2654

124.12

535668937802421

15:24:11 PM

XLON

1756

124.12

535668937802461

15:24:31 PM

XLON

2654

124.14

535668937802570

15:24:46 PM

XLON

22

124.12

535668937802684

15:24:46 PM

XLON

12423

124.12

535668937802683

15:24:48 PM

XLON

2495

124.12

535668937802695

15:24:48 PM

XLON

2500

124.12

535668937802694

15:24:54 PM

XLON

252

124.12

535668937802748

15:24:54 PM

XLON

8157

124.12

535668937802749

15:25:12 PM

XLON

3200

124.10

535668937802828

15:25:21 PM

XLON

3200

124.12

535668937802870

15:25:28 PM

XLON

5535

124.10

535668937802910

15:25:41 PM

XLON

155

124.06

535668937802992

15:25:41 PM

XLON

3200

124.06

535668937802991

15:25:46 PM

XLON

9182

124.04

535668937803013

15:26:09 PM

XLON

8759

124.02

535668937803165

15:26:19 PM

XLON

3345

124.04

535668937803242

15:26:46 PM

XLON

1833

124.10

535668937803348

15:26:46 PM

XLON

2304

124.10

535668937803346

15:26:46 PM

XLON

2500

124.10

535668937803345

15:26:46 PM

XLON

2500

124.10

535668937803347

15:26:46 PM

XLON

4000

124.10

535668937803344

15:27:01 PM

XLON

12445

124.04

535668937803437

15:27:46 PM

XLON

5077

124.10

535668937803633

15:27:51 PM

XLON

870

124.10

535668937803640

15:27:51 PM

XLON

923

124.10

535668937803637

15:27:51 PM

XLON

2654

124.10

535668937803639

15:27:51 PM

XLON

3349

124.10

535668937803638

15:28:09 PM

XLON

717

124.08

535668937803704

15:28:09 PM

XLON

948

124.08

535668937803705

15:28:09 PM

XLON

2202

124.08

535668937803703

15:28:09 PM

XLON

2500

124.08

535668937803701

15:28:09 PM

XLON

2654

124.08

535668937803702

15:28:14 PM

XLON

2021

124.06

535668937803742

15:28:14 PM

XLON

2500

124.06

535668937803741

15:28:29 PM

XLON

10471

124.06

535668937803812

15:29:10 PM

XLON

12205

124.06

535668937804038

15:29:31 PM

XLON

2500

124.02

535668937804127

15:29:38 PM

XLON

3954

124.02

535668937804152

15:29:38 PM

XLON

5987

124.02

535668937804151

15:29:59 PM

XLON

1237

123.98

535668937804261

15:29:59 PM

XLON

2500

123.98

535668937804259

15:29:59 PM

XLON

2654

123.98

535668937804260

15:30:04 PM

XLON

2500

123.96

535668937804317

15:30:09 PM

XLON

940

123.96

535668937804380

15:30:09 PM

XLON

2217

123.96

535668937804381

15:30:14 PM

XLON

638

123.96

535668937804414

15:30:14 PM

XLON

2114

123.96

535668937804413

15:30:29 PM

XLON

12230

123.98

535668937804477

15:31:15 PM

XLON

937

124.00

535668937804646

15:31:15 PM

XLON

1319

124.00

535668937804645

15:31:15 PM

XLON

2488

124.00

535668937804647

15:31:20 PM

XLON

2500

123.98

535668937804665

15:31:25 PM

XLON

1351

124.00

535668937804683

15:31:25 PM

XLON

3200

124.00

535668937804682

15:31:40 PM

XLON

1219

124.02

535668937804797

15:31:40 PM

XLON

2202

124.02

535668937804796

15:31:40 PM

XLON

2500

124.02

535668937804795

15:31:40 PM

XLON

2654

124.02

535668937804794

15:31:47 PM

XLON

2654

124.00

535668937804826

15:32:14 PM

XLON

1620

124.00

535668937804922

15:32:14 PM

XLON

2654

124.00

535668937804921

15:32:23 PM

XLON

7822

123.98

535668937805010

15:32:48 PM

XLON

1413

123.98

535668937805112

15:32:48 PM

XLON

2202

123.98

535668937805111

15:32:48 PM

XLON

2654

123.98

535668937805110

15:33:19 PM

XLON

6274

124.02

535668937805226

15:33:20 PM

XLON

1861

124.00

535668937805238

15:33:20 PM

XLON

2304

124.00

535668937805237

15:33:20 PM

XLON

2500

124.00

535668937805236

15:33:47 PM

XLON

2304

124.00

535668937805322

15:33:47 PM

XLON

2500

124.00

535668937805320

15:33:47 PM

XLON

2654

124.00

535668937805321

15:33:47 PM

XLON

5509

124.00

535668937805319

15:33:55 PM

XLON

1878

124.00

535668937805369

15:33:55 PM

XLON

2304

124.00

535668937805368

15:33:55 PM

XLON

2500

124.00

535668937805367

15:34:29 PM

XLON

2026

123.98

535668937805629

15:34:29 PM

XLON

2202

123.98

535668937805627

15:34:29 PM

XLON

2793

123.98

535668937805628

15:34:31 PM

XLON

3925

123.98

535668937805668

15:35:02 PM

XLON

2202

124.00

535668937805798

15:35:11 PM

XLON

101

124.02

535668937805832

15:35:11 PM

XLON

2202

124.02

535668937805831

15:35:11 PM

XLON

2654

124.02

535668937805830

15:35:24 PM

XLON

2654

124.08

535668937805906

15:35:28 PM

XLON

3200

124.08

535668937805929

15:35:29 PM

XLON

699

124.08

535668937805935

15:35:38 PM

XLON

2239

124.10

535668937806007

15:35:38 PM

XLON

4777

124.10

535668937806006

15:35:47 PM

XLON

149

124.10

535668937806042

15:35:47 PM

XLON

1000

124.10

535668937806039

15:35:47 PM

XLON

2500

124.10

535668937806040

15:35:47 PM

XLON

2654

124.10

535668937806041

15:36:06 PM

XLON

10415

124.12

535668937806230

15:36:42 PM

XLON

2202

124.12

535668937806529

15:36:42 PM

XLON

2665

124.12

535668937806528

15:36:42 PM

XLON

2800

124.12

535668937806530

15:37:22 PM

XLON

1582

124.16

535668937806734

15:37:22 PM

XLON

2665

124.16

535668937806733

15:37:27 PM

XLON

2202

124.16

535668937806796

15:37:27 PM

XLON

2500

124.16

535668937806794

15:37:27 PM

XLON

2665

124.16

535668937806795

15:37:38 PM

XLON

5078

124.14

535668937806838

15:37:59 PM

XLON

610

124.16

535668937806897

15:37:59 PM

XLON

2500

124.16

535668937806896

15:38:05 PM

XLON

312

124.16

535668937806908

15:38:05 PM

XLON

2500

124.16

535668937806909

15:38:12 PM

XLON

744

124.12

535668937806945

15:38:12 PM

XLON

2500

124.12

535668937806944

15:38:12 PM

XLON

6763

124.12

535668937806942

15:38:26 PM

XLON

2000

124.12

535668937807004

15:38:49 PM

XLON

485

124.22

535668937807149

15:38:49 PM

XLON

2202

124.22

535668937807148

15:38:49 PM

XLON

2500

124.22

535668937807147

15:38:49 PM

XLON

2665

124.22

535668937807146

15:38:55 PM

XLON

1680

124.20

535668937807168

15:38:55 PM

XLON

2665

124.20

535668937807167

15:39:00 PM

XLON

7184

124.20

535668937807178

15:39:29 PM

XLON

2017

124.18

535668937807287

15:39:29 PM

XLON

2202

124.18

535668937807285

15:39:29 PM

XLON

2665

124.18

535668937807286

15:39:33 PM

XLON

5801

124.16

535668937807293

15:40:00 PM

XLON

5382

124.12

535668937807453

15:40:00 PM

XLON

6902

124.12

535668937807452

15:41:01 PM

XLON

2202

124.10

535668937807747

15:41:01 PM

XLON

12445

124.10

535668937807732

15:41:13 PM

XLON

2031

124.08

535668937807841

15:41:13 PM

XLON

2500

124.08

535668937807839

15:41:13 PM

XLON

2665

124.08

535668937807840

15:41:15 PM

XLON

670

124.06

535668937807848

15:41:29 PM

XLON

1739

124.06

535668937807889

15:41:29 PM

XLON

2500

124.06

535668937807888

15:41:47 PM

XLON

11650

124.02

535668937807969

15:42:31 PM

XLON

1653

124.04

535668937808175

15:42:31 PM

XLON

2202

124.04

535668937808174

15:42:31 PM

XLON

2304

124.04

535668937808173

15:42:31 PM

XLON

2500

124.04

535668937808172

15:42:31 PM

XLON

2665

124.04

535668937808171

15:42:52 PM

XLON

12445

124.00

535668937808252

15:43:01 PM

XLON

1067

123.96

535668937808301

15:43:01 PM

XLON

1505

123.96

535668937808302

15:43:34 PM

XLON

5997

124.00

535668937808463

15:43:34 PM

XLON

6323

124.00

535668937808464

15:44:12 PM

XLON

678

124.04

535668937808787

15:44:12 PM

XLON

2202

124.04

535668937808789

15:44:12 PM

XLON

2665

124.04

535668937808788

15:44:17 PM

XLON

6034

124.04

535668937808829

15:44:47 PM

XLON

456

124.00

535668937808975

15:44:47 PM

XLON

11048

124.00

535668937808976

15:45:23 PM

XLON

2202

124.00

535668937809158

15:45:23 PM

XLON

2665

124.00

535668937809157

15:45:28 PM

XLON

2500

124.00

535668937809181

15:45:28 PM

XLON

2665

124.00

535668937809182

15:45:34 PM

XLON

2500

124.00

535668937809223

15:46:00 PM

XLON

2402

123.96

535668937809349

15:46:00 PM

XLON

2500

123.96

535668937809348

15:46:10 PM

XLON

1987

123.96

535668937809381

15:46:10 PM

XLON

2202

123.96

535668937809380

15:46:18 PM

XLON

2500

123.94

535668937809489

15:46:32 PM

XLON

12836

123.96

535668937809546

15:47:06 PM

XLON

12445

123.92

535668937809727

15:47:32 PM

XLON

12445

123.92

535668937810004

15:48:12 PM

XLON

2973

123.88

535668937810398

15:48:12 PM

XLON

9472

123.88

535668937810397

15:48:48 PM

XLON

12445

123.78

535668937810781

15:49:20 PM

XLON

3470

123.74

535668937811166

15:49:23 PM

XLON

12445

123.72

535668937811180

15:49:52 PM

XLON

2934

123.76

535668937811518

15:49:54 PM

XLON

8768

123.76

535668937811519

15:50:34 PM

XLON

12412

123.68

535668937811815

15:51:10 PM

XLON

11922

123.66

535668937812118

15:51:38 PM

XLON

3879

123.66

535668937812464

15:51:38 PM

XLON

8566

123.66

535668937812465

15:52:30 PM

XLON

2202

123.64

535668937812757

15:52:30 PM

XLON

2477

123.64

535668937812756

15:52:38 PM

XLON

4809

123.62

535668937812784

15:52:38 PM

XLON

125

123.64

535668937812789

15:52:38 PM

XLON

2500

123.64

535668937812788

15:52:53 PM

XLON

12445

123.56

535668937812978

15:53:35 PM

XLON

2062

123.58

535668937813136

15:53:35 PM

XLON

2304

123.58

535668937813134

15:53:35 PM

XLON

3841

123.58

535668937813135

15:53:35 PM

XLON

5995

123.58

535668937813133

15:54:11 PM

XLON

2202

123.52

535668937813378

15:54:11 PM

XLON

4885

123.52

535668937813379

15:54:24 PM

XLON

2202

123.52

535668937813435

15:55:06 PM

XLON

13945

123.60

535668937813697

15:55:33 PM

XLON

2202

123.66

535668937813801

15:55:33 PM

XLON

2500

123.66

535668937813802

15:55:45 PM

XLON

5188

123.66

535668937813893

15:56:01 PM

XLON

2704

123.66

535668937813994

15:56:01 PM

XLON

9438

123.66

535668937813995

15:56:25 PM

XLON

2065

123.60

535668937814180

15:56:25 PM

XLON

2706

123.60

535668937814179

15:56:25 PM

XLON

4404

123.60

535668937814165

15:56:25 PM

XLON

8041

123.60

535668937814164

15:57:20 PM

XLON

7782

123.60

535668937814464

15:57:42 PM

XLON

2202

123.60

535668937814602

15:57:42 PM

XLON

2500

123.60

535668937814601

15:57:42 PM

XLON

4973

123.60

535668937814603

15:57:42 PM

XLON

6000

123.60

535668937814600

15:58:23 PM

XLON

1625

123.76

535668937814956

15:58:23 PM

XLON

11813

123.76

535668937814957

15:59:00 PM

XLON

2304

123.74

535668937815141

15:59:19 PM

XLON

2304

123.74

535668937815252

15:59:19 PM

XLON

2500

123.74

535668937815254

15:59:19 PM

XLON

3769

123.74

535668937815253

15:59:19 PM

XLON

7866

123.74

535668937815251

15:59:19 PM

XLON

16194

123.74

535668937815250

15:59:32 PM

XLON

7

123.74

535668937815352

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFWIEESEEI

a d v e r t i s e m e n t