Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Tuesday 03 May, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 1892K
Vodafone Group Plc
03 May 2022
 

3 May 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

3 May 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

123.36

Lowest price paid per share (pence):

121.26

Volume weighted average price paid per share (pence):

122.66


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 580,740,230 of its ordinary shares in treasury and has 28,236,896,678 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 3 May 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 3 May 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

122.66

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:10:51 AM

XLON

829

121.26

534431987145842

08:10:51 AM

XLON

3300

121.26

534431987145841

08:10:56 AM

XLON

1194

121.26

534431987145875

08:10:56 AM

XLON

1513

121.26

534431987145872

08:10:56 AM

XLON

1551

121.26

534431987145873

08:10:56 AM

XLON

2293

121.26

534431987145874

08:11:16 AM

XLON

4832

121.36

534431987146004

08:11:16 AM

XLON

5339

121.36

534431987146005

08:12:00 AM

XLON

2537

121.26

534431987146443

08:12:08 AM

XLON

630

121.26

534431987146464

08:12:08 AM

XLON

11640

121.26

534431987146465

08:12:33 AM

XLON

10740

121.30

534431987146648

08:13:23 AM

XLON

11993

121.46

534431987147071

08:14:00 AM

XLON

414

121.64

534431987147346

08:14:00 AM

XLON

9804

121.64

534431987147347

08:14:40 AM

XLON

11187

121.82

534431987147554

08:15:27 AM

XLON

11116

121.88

534431987147787

08:16:15 AM

XLON

10165

122.00

534431987148229

08:16:58 AM

XLON

4991

122.00

534431987148360

08:16:58 AM

XLON

7247

122.00

534431987148359

08:18:00 AM

XLON

10097

121.98

534431987148829

08:18:56 AM

XLON

11471

121.90

534431987149158

08:18:57 AM

XLON

11657

121.90

534431987149161

08:20:07 AM

XLON

11301

122.02

534431987149585

08:20:16 AM

XLON

3435

122.04

534431987149672

08:20:20 AM

XLON

811

122.04

534431987149700

08:20:20 AM

XLON

7293

122.04

534431987149701

08:21:25 AM

XLON

4584

122.32

534431987150202

08:21:25 AM

XLON

7686

122.32

534431987150203

08:22:21 AM

XLON

24

122.44

534431987150464

08:22:21 AM

XLON

1151

122.44

534431987150466

08:22:21 AM

XLON

2500

122.44

534431987150465

08:22:29 AM

XLON

125

122.44

534431987150497

08:22:29 AM

XLON

2500

122.44

534431987150496

08:22:40 AM

XLON

500

122.40

534431987150595

08:22:40 AM

XLON

4258

122.40

534431987150591

08:22:40 AM

XLON

2125

122.42

534431987150596

08:23:00 AM

XLON

9680

122.42

534431987150694

08:24:32 AM

XLON

445

122.48

534431987151282

08:24:32 AM

XLON

666

122.48

534431987151283

08:24:32 AM

XLON

712

122.48

534431987151284

08:24:32 AM

XLON

867

122.48

534431987151286

08:24:32 AM

XLON

2500

122.48

534431987151285

08:24:32 AM

XLON

3964

122.48

534431987151274

08:24:32 AM

XLON

6462

122.48

534431987151275

08:24:32 AM

XLON

711

122.50

534431987151288

08:24:32 AM

XLON

2500

122.50

534431987151287

08:25:03 AM

XLON

3035

122.46

534431987151494

08:25:30 AM

XLON

1875

122.38

534431987151675

08:25:30 AM

XLON

10395

122.38

534431987151674

08:26:45 AM

XLON

500

122.40

534431987152156

08:27:13 AM

XLON

555

122.56

534431987152325

08:27:13 AM

XLON

1131

122.56

534431987152327

08:27:13 AM

XLON

1282

122.56

534431987152326

08:27:18 AM

XLON

125

122.56

534431987152348

08:27:18 AM

XLON

2500

122.56

534431987152347

08:27:20 AM

XLON

12270

122.50

534431987152358

08:27:23 AM

XLON

5913

122.50

534431987152381

08:28:13 AM

XLON

9592

122.38

534431987152696

08:29:19 AM

XLON

2500

122.48

534431987153109

08:30:09 AM

XLON

12270

122.60

534431987153449

08:30:12 AM

XLON

7732

122.56

534431987153488

08:30:48 AM

XLON

12270

122.52

534431987153768

08:31:23 AM

XLON

11207

122.52

534431987153885

08:32:25 AM

XLON

628

122.76

534431987154166

08:32:25 AM

XLON

2816

122.76

534431987154167

08:33:00 AM

XLON

12270

122.86

534431987154360

08:33:06 AM

XLON

1360

122.80

534431987154386

08:33:06 AM

XLON

1882

122.80

534431987154387

08:34:55 AM

XLON

9609

123.00

534431987154664

08:34:55 AM

XLON

12270

123.00

534431987154665

08:35:10 AM

XLON

12270

122.98

534431987154695

08:36:32 AM

XLON

5596

123.08

534431987154971

08:36:33 AM

XLON

2972

123.04

534431987154988

08:36:52 AM

XLON

1416

123.18

534431987155019

08:37:01 AM

XLON

2500

123.18

534431987155096

08:37:01 AM

XLON

3137

123.18

534431987155097

08:37:07 AM

XLON

2915

123.12

534431987155134

08:37:07 AM

XLON

8138

123.12

534431987155131

08:37:51 AM

XLON

11579

123.08

534431987155277

08:38:28 AM

XLON

122

122.92

534431987155413

08:38:28 AM

XLON

10884

122.92

534431987155414

08:39:13 AM

XLON

7230

122.84

534431987155599

08:39:16 AM

XLON

3452

122.84

534431987155610

08:40:20 AM

XLON

4964

122.84

534431987155834

08:40:20 AM

XLON

7197

122.84

534431987155833

08:41:10 AM

XLON

12270

123.02

534431987155977

08:41:44 AM

XLON

12270

123.04

534431987156057

08:42:44 AM

XLON

2500

122.96

534431987156310

08:42:52 AM

XLON

2382

123.00

534431987156367

08:42:52 AM

XLON

3539

123.00

534431987156366

08:43:16 AM

XLON

11967

122.98

534431987156530

08:44:26 AM

XLON

1225

122.92

534431987156819

08:44:26 AM

XLON

1545

122.92

534431987156821

08:44:26 AM

XLON

9500

122.92

534431987156820

08:45:22 AM

XLON

12270

122.78

534431987157115

08:46:18 AM

XLON

12000

122.70

534431987157456

08:47:47 AM

XLON

12270

122.86

534431987157795

08:48:02 AM

XLON

11890

122.86

534431987157850

08:48:52 AM

XLON

12270

122.84

534431987157959

08:49:44 AM

XLON

12236

122.86

534431987158086

08:50:26 AM

XLON

1836

122.82

534431987158284

08:50:26 AM

XLON

2500

122.82

534431987158283

08:50:26 AM

XLON

5586

122.82

534431987158282

08:50:26 AM

XLON

2348

122.84

534431987158285

08:52:10 AM

XLON

12270

122.92

534431987158676

08:52:11 AM

XLON

12270

122.90

534431987158682

08:53:45 AM

XLON

165

122.88

534431987159030

08:53:45 AM

XLON

9617

122.88

534431987159031

08:53:45 AM

XLON

1350

122.90

534431987159023

08:53:45 AM

XLON

10337

122.90

534431987159024

08:54:30 AM

XLON

1619

122.92

534431987159261

08:55:20 AM

XLON

2500

123.08

534431987159430

08:55:26 AM

XLON

1904

123.14

534431987159470

08:55:26 AM

XLON

3762

123.14

534431987159471

08:55:37 AM

XLON

2500

123.12

534431987159504

08:55:38 AM

XLON

4979

123.08

534431987159510

08:55:43 AM

XLON

12270

123.08

534431987159523

08:57:14 AM

XLON

474

123.10

534431987159915

08:57:14 AM

XLON

9232

123.10

534431987159916

08:58:00 AM

XLON

2314

123.12

534431987160084

08:58:00 AM

XLON

10614

123.12

534431987160085

08:59:40 AM

XLON

2293

123.12

534431987160418

08:59:40 AM

XLON

3519

123.12

534431987160417

08:59:40 AM

XLON

11417

123.12

534431987160408

08:59:40 AM

XLON

6436

123.14

534431987160419

09:00:00 AM

XLON

3676

123.10

534431987160495

09:00:00 AM

XLON

4902

123.10

534431987160494

09:01:20 AM

XLON

3673

123.12

534431987161078

09:01:56 AM

XLON

125

123.04

534431987161200

09:01:56 AM

XLON

2500

123.04

534431987161199

09:02:18 AM

XLON

500

122.98

534431987161280

09:02:34 AM

XLON

9149

122.98

534431987161323

09:03:19 AM

XLON

1066

123.00

534431987161480

09:03:26 AM

XLON

4053

123.06

534431987161517

09:03:26 AM

XLON

8217

123.06

534431987161516

09:04:04 AM

XLON

751

123.08

534431987161711

09:04:04 AM

XLON

10461

123.08

534431987161712

09:04:22 AM

XLON

105

123.06

534431987161842

09:04:22 AM

XLON

533

123.06

534431987161841

09:04:31 AM

XLON

4569

123.06

534431987161872

09:04:52 AM

XLON

1630

123.06

534431987161944

09:04:52 AM

XLON

5437

123.06

534431987161945

09:05:32 AM

XLON

657

123.04

534431987162134

09:05:32 AM

XLON

987

123.04

534431987162133

09:05:32 AM

XLON

1464

123.04

534431987162135

09:05:32 AM

XLON

2298

123.04

534431987162130

09:05:32 AM

XLON

2471

123.04

534431987162136

09:05:32 AM

XLON

2500

123.04

534431987162132

09:05:32 AM

XLON

3300

123.04

534431987162131

09:06:45 AM

XLON

10789

123.06

534431987162436

09:07:06 AM

XLON

5105

123.02

534431987162486

09:07:06 AM

XLON

7165

123.02

534431987162485

09:07:25 AM

XLON

703

123.06

534431987162559

09:07:25 AM

XLON

1785

123.06

534431987162560

09:08:43 AM

XLON

158

123.20

534431987162814

09:08:43 AM

XLON

1459

123.20

534431987162812

09:08:43 AM

XLON

2500

123.20

534431987162813

09:08:48 AM

XLON

621

123.20

534431987162833

09:08:48 AM

XLON

2298

123.20

534431987162832

09:08:48 AM

XLON

2500

123.20

534431987162831

09:08:53 AM

XLON

1001

123.20

534431987162851

09:08:53 AM

XLON

1767

123.20

534431987162852

09:09:05 AM

XLON

863

123.20

534431987162870

09:09:09 AM

XLON

11407

123.20

534431987162879

09:10:35 AM

XLON

583

123.30

534431987163246

09:10:35 AM

XLON

1545

123.30

534431987163247

09:10:35 AM

XLON

7463

123.30

534431987163245

09:10:53 AM

XLON

12270

123.32

534431987163343

09:12:11 AM

XLON

877

123.34

534431987163652

09:12:11 AM

XLON

1368

123.34

534431987163653

09:12:11 AM

XLON

10025

123.34

534431987163654

09:13:01 AM

XLON

12270

123.34

534431987163760

09:15:02 AM

XLON

1165

123.32

534431987164075

09:15:02 AM

XLON

2416

123.32

534431987164079

09:15:02 AM

XLON

7378

123.32

534431987164078

09:15:13 AM

XLON

12270

123.30

534431987164096

09:15:13 AM

XLON

1423

123.32

534431987164099

09:15:13 AM

XLON

1722

123.32

534431987164098

09:16:11 AM

XLON

4723

123.24

534431987164259

09:16:11 AM

XLON

6510

123.24

534431987164260

09:17:12 AM

XLON

12270

123.24

534431987164496

09:19:25 AM

XLON

1382

123.24

534431987164988

09:19:25 AM

XLON

1456

123.24

534431987164987

09:19:25 AM

XLON

2655

123.24

534431987164989

09:19:41 AM

XLON

1662

123.24

534431987165041

09:19:41 AM

XLON

2161

123.24

534431987165039

09:19:41 AM

XLON

4142

123.24

534431987165040

09:19:41 AM

XLON

7368

123.24

534431987165063

09:19:55 AM

XLON

2708

123.24

534431987165128

09:20:18 AM

XLON

11754

123.08

534431987165275

09:20:19 AM

XLON

201

123.08

534431987165276

09:21:44 AM

XLON

12270

123.12

534431987165453

09:23:25 AM

XLON

491

123.22

534431987165804

09:23:25 AM

XLON

1419

123.22

534431987165810

09:23:25 AM

XLON

2500

123.22

534431987165808

09:23:25 AM

XLON

2708

123.22

534431987165809

09:23:25 AM

XLON

2806

123.22

534431987165806

09:23:25 AM

XLON

2837

123.22

534431987165807

09:23:25 AM

XLON

4170

123.22

534431987165805

09:24:11 AM

XLON

9192

123.24

534431987165967

09:25:00 AM

XLON

11238

123.32

534431987166152

09:26:24 AM

XLON

12270

123.20

534431987166457

09:27:24 AM

XLON

12270

123.22

534431987166597

09:28:39 AM

XLON

6101

123.20

534431987166720

09:28:39 AM

XLON

6169

123.20

534431987166721

09:30:06 AM

XLON

12270

123.16

534431987166970

09:30:46 AM

XLON

5692

123.16

534431987167053

09:30:47 AM

XLON

2000

123.16

534431987167056

09:32:39 AM

XLON

4207

123.28

534431987167310

09:32:39 AM

XLON

12270

123.28

534431987167307

09:33:23 AM

XLON

5551

123.16

534431987167505

09:33:23 AM

XLON

6719

123.16

534431987167506

09:34:41 AM

XLON

229

123.14

534431987167660

09:34:41 AM

XLON

240

123.14

534431987167649

09:34:41 AM

XLON

619

123.14

534431987167648

09:35:40 AM

XLON

12270

123.22

534431987167794

09:35:46 AM

XLON

174

123.20

534431987167811

09:35:46 AM

XLON

975

123.20

534431987167810

09:36:04 AM

XLON

2050

123.20

534431987167831

09:36:04 AM

XLON

7879

123.20

534431987167832

09:37:46 AM

XLON

4472

123.24

534431987168080

09:37:49 AM

XLON

2639

123.26

534431987168092

09:37:49 AM

XLON

8733

123.26

534431987168091

09:37:49 AM

XLON

1131

123.28

534431987168095

09:37:49 AM

XLON

2030

123.28

534431987168094

09:37:49 AM

XLON

2686

123.28

534431987168093

09:37:50 AM

XLON

7793

123.24

534431987168100

09:39:35 AM

XLON

600

123.22

534431987168393

09:40:40 AM

XLON

4019

123.20

534431987168517

09:40:40 AM

XLON

8234

123.20

534431987168518

09:40:41 AM

XLON

2964

123.20

534431987168520

09:40:41 AM

XLON

3746

123.20

534431987168519

09:41:21 AM

XLON

12270

123.20

534431987168565

09:42:47 AM

XLON

12270

123.14

534431987168863

09:45:19 AM

XLON

748

123.16

534431987169353

09:45:19 AM

XLON

2500

123.16

534431987169352

09:45:19 AM

XLON

2512

123.16

534431987169350

09:45:19 AM

XLON

2539

123.16

534431987169351

09:45:19 AM

XLON

12170

123.16

534431987169341

09:45:38 AM

XLON

6278

123.18

534431987169399

09:46:31 AM

XLON

1982

123.18

534431987169549

09:46:31 AM

XLON

3949

123.18

534431987169547

09:46:31 AM

XLON

5220

123.18

534431987169548

09:47:27 AM

XLON

11195

123.20

534431987169730

09:48:33 AM

XLON

324

123.16

534431987169884

09:48:33 AM

XLON

5329

123.16

534431987169885

09:48:33 AM

XLON

6380

123.16

534431987169886

09:49:16 AM

XLON

2500

123.02

534431987169991

09:49:16 AM

XLON

9770

123.02

534431987169992

09:50:11 AM

XLON

256

122.96

534431987170185

09:50:11 AM

XLON

2293

122.96

534431987170184

09:50:45 AM

XLON

10004

122.96

534431987170297

09:51:48 AM

XLON

4461

122.90

534431987170476

09:51:48 AM

XLON

7809

122.90

534431987170475

09:53:10 AM

XLON

12270

122.92

534431987170753

09:55:06 AM

XLON

660

123.04

534431987170964

09:55:06 AM

XLON

3901

123.04

534431987170966

09:55:06 AM

XLON

7709

123.04

534431987170965

09:56:17 AM

XLON

2346

123.08

534431987171147

09:56:24 AM

XLON

612

123.10

534431987171167

09:56:25 AM

XLON

2260

123.12

534431987171171

09:56:52 AM

XLON

6655

123.12

534431987171246

09:58:01 AM

XLON

1631

123.12

534431987171373

09:58:01 AM

XLON

2500

123.12

534431987171371

09:58:01 AM

XLON

3300

123.12

534431987171370

09:58:01 AM

XLON

4839

123.12

534431987171372

09:58:10 AM

XLON

1686

123.12

534431987171396

09:58:10 AM

XLON

4436

123.12

534431987171395

09:58:15 AM

XLON

125

123.12

534431987171410

09:58:15 AM

XLON

2500

123.12

534431987171409

09:58:20 AM

XLON

1841

123.12

534431987171412

09:58:20 AM

XLON

2500

123.12

534431987171411

09:59:03 AM

XLON

889

123.12

534431987171449

09:59:03 AM

XLON

1444

123.12

534431987171448

09:59:03 AM

XLON

2023

123.12

534431987171447

09:59:03 AM

XLON

2469

123.12

534431987171450

09:59:08 AM

XLON

2823

123.12

534431987171480

09:59:13 AM

XLON

273

123.12

534431987171493

09:59:13 AM

XLON

3160

123.12

534431987171492

09:59:46 AM

XLON

12270

123.02

534431987171558

10:02:12 AM

XLON

12270

122.84

534431987171956

10:02:25 AM

XLON

1984

122.92

534431987171994

10:02:25 AM

XLON

2500

122.92

534431987171993

10:02:25 AM

XLON

861

122.94

534431987171997

10:02:25 AM

XLON

2500

122.94

534431987171995

10:02:25 AM

XLON

2657

122.94

534431987171996

10:03:01 AM

XLON

12270

122.84

534431987172082

10:04:22 AM

XLON

1268

122.76

534431987172360

10:04:22 AM

XLON

2500

122.76

534431987172359

10:04:22 AM

XLON

12270

122.76

534431987172354

10:05:05 AM

XLON

11366

122.74

534431987172457

10:07:21 AM

XLON

9246

122.78

534431987173081

10:07:53 AM

XLON

12150

122.82

534431987173157

10:09:14 AM

XLON

12270

122.92

534431987173280

10:10:58 AM

XLON

4193

122.98

534431987173538

10:11:14 AM

XLON

11271

123.00

534431987173568

10:11:18 AM

XLON

3524

123.00

534431987173569

10:11:18 AM

XLON

4668

123.00

534431987173570

10:12:08 AM

XLON

579

123.06

534431987173667

10:12:08 AM

XLON

2224

123.06

534431987173666

10:12:36 AM

XLON

10967

123.02

534431987173720

10:14:02 AM

XLON

11374

122.96

534431987173926

10:14:46 AM

XLON

80

122.88

534431987174091

10:14:46 AM

XLON

2689

122.88

534431987174090

10:15:51 AM

XLON

9866

122.94

534431987174386

10:16:29 AM

XLON

362

122.90

534431987174532

10:16:29 AM

XLON

5475

122.90

534431987174531

10:16:29 AM

XLON

6433

122.90

534431987174530

10:16:43 AM

XLON

2477

122.90

534431987174547

10:17:29 AM

XLON

9813

122.90

534431987174670

10:18:38 AM

XLON

12270

122.80

534431987174776

10:18:45 AM

XLON

2851

122.78

534431987174805

10:20:18 AM

XLON

540

122.90

534431987175006

10:20:18 AM

XLON

1902

122.90

534431987175005

10:20:18 AM

XLON

2500

122.90

534431987175003

10:20:18 AM

XLON

2689

122.90

534431987175004

10:20:18 AM

XLON

1587

122.92

534431987175007

10:21:56 AM

XLON

12270

122.90

534431987175216

10:22:24 AM

XLON

1

122.94

534431987175292

10:22:24 AM

XLON

2472

122.94

534431987175293

10:22:35 AM

XLON

2689

122.94

534431987175313

10:22:40 AM

XLON

7146

122.92

534431987175320

10:23:48 AM

XLON

12270

122.82

534431987175422

10:24:59 AM

XLON

4889

122.74

534431987175568

10:24:59 AM

XLON

12270

122.74

534431987175564

10:26:09 AM

XLON

1862

122.70

534431987175702

10:26:09 AM

XLON

3222

122.70

534431987175703

10:26:09 AM

XLON

3571

122.70

534431987175704

10:26:49 AM

XLON

12270

122.70

534431987175772

10:29:24 AM

XLON

1958

122.74

534431987176106

10:29:24 AM

XLON

2304

122.74

534431987176105

10:30:22 AM

XLON

12270

122.74

534431987176216

10:30:26 AM

XLON

10799

122.74

534431987176239

10:30:26 AM

XLON

12270

122.74

534431987176228

10:32:46 AM

XLON

2695

122.74

534431987176524

10:33:31 AM

XLON

521

122.74

534431987176569

10:33:31 AM

XLON

610

122.74

534431987176568

10:33:31 AM

XLON

5529

122.74

534431987176567

10:34:02 AM

XLON

10890

122.74

534431987176672

10:34:15 AM

XLON

3804

122.72

534431987176704

10:34:41 AM

XLON

44

122.76

534431987176800

10:34:41 AM

XLON

2695

122.76

534431987176802

10:34:41 AM

XLON

2983

122.76

534431987176801

10:34:43 AM

XLON

2670

122.74

534431987176805

10:35:20 AM

XLON

2670

122.72

534431987176916

10:35:20 AM

XLON

12270

122.72

534431987176914

10:36:33 AM

XLON

10658

122.74

534431987177054

10:36:41 AM

XLON

1612

122.74

534431987177071

10:38:07 AM

XLON

12270

122.68

534431987177245

10:39:41 AM

XLON

509

122.72

534431987177441

10:39:41 AM

XLON

2293

122.72

534431987177442

10:39:41 AM

XLON

2500

122.72

534431987177440

10:39:41 AM

XLON

2695

122.72

534431987177438

10:39:41 AM

XLON

2983

122.72

534431987177439

10:39:41 AM

XLON

3067

122.72

534431987177443

10:41:04 AM

XLON

2500

122.70

534431987177585

10:41:38 AM

XLON

2695

122.70

534431987177619

10:41:38 AM

XLON

5245

122.70

534431987177618

10:41:48 AM

XLON

5804

122.70

534431987177626

10:43:11 AM

XLON

2342

122.70

534431987177785

10:43:11 AM

XLON

2438

122.70

534431987177789

10:43:11 AM

XLON

2500

122.70

534431987177788

10:43:11 AM

XLON

2695

122.70

534431987177787

10:43:11 AM

XLON

2983

122.70

534431987177786

10:43:12 AM

XLON

3055

122.68

534431987177794

10:44:17 AM

XLON

763

122.68

534431987177961

10:44:17 AM

XLON

1443

122.68

534431987177960

10:44:17 AM

XLON

2500

122.68

534431987177959

10:44:17 AM

XLON

12270

122.68

534431987177956

10:45:42 AM

XLON

7473

122.70

534431987178140

10:46:31 AM

XLON

331

122.70

534431987178269

10:46:31 AM

XLON

706

122.70

534431987178272

10:46:31 AM

XLON

1929

122.70

534431987178268

10:46:31 AM

XLON

2695

122.70

534431987178273

10:46:31 AM

XLON

2983

122.70

534431987178271

10:46:31 AM

XLON

4012

122.70

534431987178270

10:47:11 AM

XLON

4821

122.70

534431987178357

10:47:27 AM

XLON

3

122.70

534431987178411

10:47:27 AM

XLON

595

122.70

534431987178410

10:47:27 AM

XLON

4630

122.70

534431987178408

10:47:27 AM

XLON

7042

122.70

534431987178409

10:48:37 AM

XLON

3314

122.72

534431987178568

10:48:50 AM

XLON

3792

122.74

534431987178656

10:49:11 AM

XLON

2859

122.68

534431987178714

10:49:11 AM

XLON

2983

122.68

534431987178718

10:49:11 AM

XLON

9411

122.68

534431987178713

10:50:16 AM

XLON

11849

122.68

534431987178845

10:51:56 AM

XLON

2500

122.68

534431987178989

10:51:56 AM

XLON

2695

122.68

534431987178987

10:51:56 AM

XLON

2983

122.68

534431987178988

10:52:09 AM

XLON

1855

122.70

534431987179002

10:52:09 AM

XLON

2453

122.70

534431987179001

10:52:28 AM

XLON

12270

122.70

534431987179040

10:54:46 AM

XLON

384

122.68

534431987179305

10:54:46 AM

XLON

468

122.68

534431987179306

10:54:46 AM

XLON

2217

122.68

534431987179304

10:54:46 AM

XLON

6290

122.68

534431987179303

10:54:49 AM

XLON

2500

122.68

534431987179316

10:54:49 AM

XLON

3206

122.68

534431987179317

10:54:49 AM

XLON

12270

122.68

534431987179310

10:56:02 AM

XLON

9115

122.68

534431987179439

10:57:55 AM

XLON

125

122.66

534431987179722

10:57:55 AM

XLON

2500

122.66

534431987179721

10:58:00 AM

XLON

1760

122.66

534431987179761

10:58:00 AM

XLON

1975

122.66

534431987179760

10:58:00 AM

XLON

2087

122.66

534431987179757

10:58:00 AM

XLON

2336

122.66

534431987179758

10:58:00 AM

XLON

2500

122.66

534431987179759

10:58:53 AM

XLON

11349

122.66

534431987179850

11:00:23 AM

XLON

2433

122.72

534431987180066

11:00:23 AM

XLON

2500

122.72

534431987180063

11:00:23 AM

XLON

2695

122.72

534431987180065

11:00:23 AM

XLON

2983

122.72

534431987180064

11:01:37 AM

XLON

2695

122.68

534431987180257

11:01:37 AM

XLON

2983

122.68

534431987180256

11:01:42 AM

XLON

4683

122.68

534431987180260

11:02:31 AM

XLON

72

122.68

534431987180403

11:02:31 AM

XLON

1890

122.68

534431987180406

11:02:31 AM

XLON

3300

122.68

534431987180405

11:02:31 AM

XLON

12198

122.68

534431987180404

11:04:25 AM

XLON

2500

122.70

534431987180583

11:04:25 AM

XLON

2695

122.70

534431987180585

11:04:25 AM

XLON

2983

122.70

534431987180584

11:04:25 AM

XLON

2989

122.70

534431987180586

11:05:10 AM

XLON

12126

122.68

534431987180692

11:06:15 AM

XLON

11495

122.54

534431987180949

11:07:44 AM

XLON

12270

122.46

534431987181211

11:09:01 AM

XLON

12133

122.40

534431987181339

11:10:22 AM

XLON

12270

122.32

534431987181456

11:11:28 AM

XLON

12260

122.28

534431987181706

11:13:29 AM

XLON

9876

122.30

534431987181923

11:13:46 AM

XLON

2500

122.30

534431987181973

11:13:46 AM

XLON

3247

122.30

534431987181967

11:13:46 AM

XLON

9770

122.30

534431987181974

11:14:51 AM

XLON

11344

122.30

534431987182104

11:16:27 AM

XLON

12270

122.24

534431987182250

11:18:27 AM

XLON

1388

122.18

534431987182480

11:18:27 AM

XLON

2500

122.18

534431987182478

11:18:27 AM

XLON

2695

122.18

534431987182479

11:18:53 AM

XLON

3235

122.16

534431987182529

11:19:21 AM

XLON

1441

122.14

534431987182595

11:19:21 AM

XLON

2500

122.14

534431987182594

11:19:21 AM

XLON

12270

122.14

534431987182592

11:21:44 AM

XLON

57

122.12

534431987182939

11:21:44 AM

XLON

12181

122.12

534431987182940

11:21:57 AM

XLON

10654

122.08

534431987182963

11:23:16 AM

XLON

12270

122.08

534431987183235

11:25:38 AM

XLON

303

122.18

534431987183567

11:25:38 AM

XLON

2237

122.18

534431987183566

11:25:38 AM

XLON

2500

122.18

534431987183565

11:25:46 AM

XLON

3300

122.16

534431987183597

11:25:46 AM

XLON

4859

122.16

534431987183593

11:26:04 AM

XLON

11402

122.14

534431987183639

11:27:31 AM

XLON

12215

122.08

534431987183799

11:29:34 AM

XLON

9729

122.12

534431987184045

11:29:34 AM

XLON

97

122.14

534431987184051

11:29:34 AM

XLON

2237

122.14

534431987184047

11:29:34 AM

XLON

2500

122.14

534431987184046

11:29:34 AM

XLON

2709

122.14

534431987184048

11:29:34 AM

XLON

2952

122.14

534431987184050

11:29:34 AM

XLON

3131

122.14

534431987184049

11:32:30 AM

XLON

2024

122.06

534431987184378

11:32:37 AM

XLON

432

122.04

534431987184387

11:32:37 AM

XLON

8379

122.04

534431987184388

11:33:22 AM

XLON

12270

122.04

534431987184413

11:35:29 AM

XLON

12250

122.06

534431987184673

11:37:13 AM

XLON

1434

122.08

534431987184911

11:37:13 AM

XLON

13428

122.08

534431987184912

11:37:14 AM

XLON

1025

122.08

534431987184920

11:39:34 AM

XLON

2237

122.14

534431987185134

11:39:34 AM

XLON

2293

122.14

534431987185136

11:39:34 AM

XLON

2500

122.14

534431987185133

11:39:34 AM

XLON

2532

122.14

534431987185137

11:39:34 AM

XLON

2708

122.14

534431987185135

11:39:35 AM

XLON

8625

122.10

534431987185140

11:40:19 AM

XLON

12270

122.10

534431987185202

11:41:38 AM

XLON

4027

122.06

534431987185385

11:41:38 AM

XLON

8243

122.06

534431987185384

11:41:40 AM

XLON

4674

122.06

534431987185395

11:43:24 AM

XLON

20

122.02

534431987185621

11:43:24 AM

XLON

613

122.02

534431987185624

11:43:24 AM

XLON

703

122.02

534431987185622

11:43:24 AM

XLON

2500

122.02

534431987185623

11:43:29 AM

XLON

1791

122.02

534431987185627

11:43:29 AM

XLON

2374

122.02

534431987185629

11:43:29 AM

XLON

2382

122.02

534431987185628

11:44:32 AM

XLON

4423

122.04

534431987185739

11:44:32 AM

XLON

7685

122.04

534431987185740

11:45:43 AM

XLON

12023

122.04

534431987185979

11:46:59 AM

XLON

12270

122.02

534431987186229

11:48:34 AM

XLON

2237

122.00

534431987186537

11:48:34 AM

XLON

2352

122.00

534431987186535

11:48:34 AM

XLON

2500

122.00

534431987186538

11:48:34 AM

XLON

2708

122.00

534431987186536

11:48:34 AM

XLON

2952

122.00

534431987186539

11:49:40 AM

XLON

12574

122.00

534431987186630

11:50:35 AM

XLON

3590

121.98

534431987186756

11:50:35 AM

XLON

7758

121.98

534431987186757

11:52:17 AM

XLON

1397

121.98

534431987186939

11:52:17 AM

XLON

1627

121.98

534431987186942

11:52:17 AM

XLON

2237

121.98

534431987186941

11:52:17 AM

XLON

2708

121.98

534431987186940

11:52:22 AM

XLON

765

121.98

534431987186947

11:52:22 AM

XLON

2102

121.98

534431987186945

11:52:22 AM

XLON

2237

121.98

534431987186946

11:53:41 AM

XLON

75

121.96

534431987187073

11:53:41 AM

XLON

1046

121.96

534431987187072

11:53:41 AM

XLON

2865

121.96

534431987187071

11:54:18 AM

XLON

404

121.98

534431987187117

11:54:18 AM

XLON

4951

121.98

534431987187115

11:54:18 AM

XLON

11866

121.98

534431987187118

11:54:22 AM

XLON

2866

121.96

534431987187135

11:56:23 AM

XLON

2817

122.02

534431987187302

11:56:28 AM

XLON

2237

122.02

534431987187307

11:56:28 AM

XLON

2708

122.02

534431987187308

11:56:28 AM

XLON

5000

122.02

534431987187306

11:57:12 AM

XLON

11368

121.96

534431987187371

11:59:16 AM

XLON

12270

122.00

534431987187712

12:00:36 PM

XLON

12270

121.94

534431987187878

12:02:01 PM

XLON

2237

122.00

534431987187956

12:02:01 PM

XLON

2500

122.00

534431987187955

12:02:01 PM

XLON

2708

122.00

534431987187957

12:02:11 PM

XLON

2265

122.00

534431987187985

12:02:11 PM

XLON

2500

122.00

534431987187984

12:02:55 PM

XLON

12244

122.00

534431987188083

12:03:57 PM

XLON

1068

122.06

534431987188184

12:03:57 PM

XLON

11202

122.06

534431987188185

12:05:52 PM

XLON

9734

122.04

534431987188378

12:06:43 PM

XLON

703

122.04

534431987188467

12:07:01 PM

XLON

50

122.06

534431987188485

12:07:01 PM

XLON

2237

122.06

534431987188487

12:07:01 PM

XLON

2708

122.06

534431987188486

12:07:09 PM

XLON

2500

122.08

534431987188495

12:07:42 PM

XLON

4077

122.10

534431987188551

12:08:11 PM

XLON

4015

122.16

534431987188628

12:08:11 PM

XLON

8255

122.16

534431987188629

12:08:19 PM

XLON

2459

122.16

534431987188635

12:09:37 PM

XLON

658

122.12

534431987188775

12:09:37 PM

XLON

2626

122.12

534431987188774

12:09:37 PM

XLON

9908

122.12

534431987188776

12:10:58 PM

XLON

609

122.18

534431987188969

12:10:58 PM

XLON

2161

122.18

534431987188967

12:10:58 PM

XLON

9500

122.18

534431987188968

12:12:06 PM

XLON

11193

122.16

534431987189056

12:13:51 PM

XLON

4106

122.16

534431987189305

12:13:51 PM

XLON

8164

122.16

534431987189306

12:15:45 PM

XLON

2237

122.22

534431987189536

12:15:45 PM

XLON

2329

122.22

534431987189538

12:15:45 PM

XLON

2500

122.22

534431987189535

12:15:45 PM

XLON

2708

122.22

534431987189537

12:16:33 PM

XLON

3867

122.24

534431987189605

12:16:48 PM

XLON

12270

122.28

534431987189642

12:18:57 PM

XLON

5282

122.28

534431987189893

12:19:22 PM

XLON

3078

122.26

534431987189924

12:20:29 PM

XLON

2994

122.22

534431987190004

12:21:06 PM

XLON

2500

122.24

534431987190054

12:21:06 PM

XLON

2798

122.24

534431987190055

12:21:11 PM

XLON

2500

122.24

534431987190057

12:21:11 PM

XLON

3511

122.24

534431987190058

12:21:59 PM

XLON

12270

122.24

534431987190131

12:23:42 PM

XLON

345

122.26

534431987190323

12:23:42 PM

XLON

952

122.26

534431987190320

12:23:42 PM

XLON

2283

122.26

534431987190321

12:23:42 PM

XLON

2500

122.26

534431987190322

12:23:59 PM

XLON

7770

122.30

534431987190350

12:24:27 PM

XLON

1471

122.32

534431987190402

12:24:27 PM

XLON

10182

122.32

534431987190403

12:26:40 PM

XLON

12270

122.32

534431987190674

12:29:13 PM

XLON

1559

122.32

534431987190880

12:29:13 PM

XLON

7594

122.32

534431987190879

12:30:47 PM

XLON

2028

122.50

534431987191050

12:31:51 PM

XLON

12270

122.54

534431987191170

12:31:51 PM

XLON

1556

122.56

534431987191176

12:31:51 PM

XLON

2500

122.56

534431987191172

12:31:51 PM

XLON

2798

122.56

534431987191173

12:31:51 PM

XLON

2918

122.56

534431987191174

12:31:51 PM

XLON

2952

122.56

534431987191175

12:31:54 PM

XLON

6036

122.52

534431987191190

12:33:18 PM

XLON

1006

122.50

534431987191374

12:33:18 PM

XLON

1028

122.50

534431987191375

12:33:18 PM

XLON

4183

122.50

534431987191376

12:35:17 PM

XLON

3145

122.46

534431987191635

12:36:11 PM

XLON

2184

122.48

534431987191690

12:36:11 PM

XLON

6683

122.48

534431987191689

12:36:11 PM

XLON

10086

122.48

534431987191691

12:38:16 PM

XLON

1620

122.52

534431987191903

12:38:16 PM

XLON

2798

122.52

534431987191904

12:38:21 PM

XLON

7545

122.52

534431987191919

12:38:36 PM

XLON

2622

122.52

534431987191940

12:40:23 PM

XLON

413

122.68

534431987192118

12:40:23 PM

XLON

2293

122.68

534431987192117

12:40:23 PM

XLON

2500

122.68

534431987192114

12:40:23 PM

XLON

2798

122.68

534431987192115

12:40:23 PM

XLON

2918

122.68

534431987192116

12:40:49 PM

XLON

2500

122.68

534431987192136

12:40:49 PM

XLON

2539

122.68

534431987192135

12:40:49 PM

XLON

2798

122.68

534431987192137

12:40:49 PM

XLON

2806

122.68

534431987192138

12:42:00 PM

XLON

12270

122.66

534431987192270

12:42:00 PM

XLON

5

122.68

534431987192272

12:42:00 PM

XLON

2918

122.68

534431987192271

12:44:33 PM

XLON

4596

122.70

534431987192520

12:44:51 PM

XLON

1207

122.68

534431987192543

12:44:51 PM

XLON

2500

122.68

534431987192542

12:44:51 PM

XLON

2798

122.68

534431987192541

12:44:51 PM

XLON

9780

122.68

534431987192536

12:47:22 PM

XLON

625

122.74

534431987192814

12:47:22 PM

XLON

1726

122.74

534431987192816

12:47:22 PM

XLON

2798

122.74

534431987192815

12:47:27 PM

XLON

2060

122.74

534431987192820

12:47:27 PM

XLON

2497

122.74

534431987192822

12:47:27 PM

XLON

2798

122.74

534431987192821

12:47:34 PM

XLON

2293

122.72

534431987192836

12:47:34 PM

XLON

2798

122.72

534431987192834

12:47:34 PM

XLON

2918

122.72

534431987192835

12:47:36 PM

XLON

5201

122.70

534431987192838

12:49:06 PM

XLON

2918

122.74

534431987193055

12:49:43 PM

XLON

3099

122.76

534431987193109

12:49:43 PM

XLON

9171

122.76

534431987193108

12:49:43 PM

XLON

1780

122.78

534431987193118

12:49:43 PM

XLON

7238

122.78

534431987193117

12:50:30 PM

XLON

2732

122.76

534431987193181

12:50:34 PM

XLON

10475

122.74

534431987193200

12:52:44 PM

XLON

2798

122.76

534431987193438

12:53:11 PM

XLON

390

122.74

534431987193495

12:53:11 PM

XLON

2624

122.74

534431987193497

12:53:11 PM

XLON

2798

122.74

534431987193496

12:53:19 PM

XLON

20

122.74

534431987193502

12:53:19 PM

XLON

2918

122.74

534431987193503

12:53:46 PM

XLON

80

122.74

534431987193558

12:53:46 PM

XLON

2377

122.74

534431987193559

12:54:14 PM

XLON

257

122.74

534431987193608

12:54:14 PM

XLON

2918

122.74

534431987193609

12:54:14 PM

XLON

3325

122.74

534431987193610

12:55:05 PM

XLON

10379

122.70

534431987193744

12:55:05 PM

XLON

731

122.72

534431987193745

12:55:05 PM

XLON

3339

122.72

534431987193729

12:55:11 PM

XLON

1764

122.70

534431987193775

12:56:29 PM

XLON

329

122.68

534431987193956

12:56:29 PM

XLON

2293

122.68

534431987193955

12:56:29 PM

XLON

2500

122.68

534431987193954

12:56:29 PM

XLON

3499

122.68

534431987193952

12:56:29 PM

XLON

3649

122.68

534431987193953

12:58:40 PM

XLON

12157

122.72

534431987194168

13:00:12 PM

XLON

3399

122.72

534431987194317

13:00:12 PM

XLON

8871

122.72

534431987194316

13:01:39 PM

XLON

12270

122.70

534431987194461

13:03:28 PM

XLON

12073

122.68

534431987194646

13:04:43 PM

XLON

12270

122.72

534431987194765

13:05:57 PM

XLON

12270

122.70

534431987194921

13:07:38 PM

XLON

12270

122.68

534431987195076

13:08:39 PM

XLON

1786

122.70

534431987195195

13:08:39 PM

XLON

10484

122.70

534431987195196

13:09:58 PM

XLON

12270

122.70

534431987195308

13:11:22 PM

XLON

5297

122.68

534431987195490

13:11:22 PM

XLON

6028

122.68

534431987195489

13:12:01 PM

XLON

286

122.70

534431987195561

13:12:01 PM

XLON

2500

122.70

534431987195560

13:12:54 PM

XLON

77

122.70

534431987195651

13:12:54 PM

XLON

440

122.70

534431987195648

13:12:54 PM

XLON

3649

122.70

534431987195650

13:12:54 PM

XLON

6803

122.70

534431987195649

13:14:02 PM

XLON

12270

122.70

534431987195814

13:16:09 PM

XLON

1596

122.72

534431987196056

13:16:14 PM

XLON

2500

122.72

534431987196065

13:16:19 PM

XLON

129

122.72

534431987196072

13:16:19 PM

XLON

2500

122.72

534431987196073

13:16:24 PM

XLON

2500

122.72

534431987196106

13:16:24 PM

XLON

3121

122.72

534431987196107

13:17:21 PM

XLON

17

122.72

534431987196182

13:17:21 PM

XLON

3499

122.72

534431987196183

13:17:21 PM

XLON

3649

122.72

534431987196184

13:17:26 PM

XLON

214

122.72

534431987196189

13:17:26 PM

XLON

1498

122.72

534431987196191

13:17:26 PM

XLON

3499

122.72

534431987196190

13:18:00 PM

XLON

11409

122.70

534431987196231

13:19:31 PM

XLON

945

122.68

534431987196391

13:19:40 PM

XLON

90

122.68

534431987196409

13:19:42 PM

XLON

2954

122.68

534431987196411

13:19:42 PM

XLON

7576

122.68

534431987196412

13:20:01 PM

XLON

15

122.72

534431987196501

13:20:01 PM

XLON

2500

122.72

534431987196500

13:21:27 PM

XLON

800

122.76

534431987196673

13:21:27 PM

XLON

2736

122.76

534431987196674

13:21:27 PM

XLON

3230

122.76

534431987196672

13:21:27 PM

XLON

3476

122.76

534431987196675

13:22:16 PM

XLON

12270

122.76

534431987196775

13:24:53 PM

XLON

8439

122.78

534431987197033

13:25:42 PM

XLON

71

122.78

534431987197122

13:25:42 PM

XLON

955

122.78

534431987197125

13:25:42 PM

XLON

2736

122.78

534431987197124

13:25:42 PM

XLON

3499

122.78

534431987197123

13:25:48 PM

XLON

1317

122.78

534431987197134

13:25:48 PM

XLON

7273

122.78

534431987197135

13:26:31 PM

XLON

12270

122.76

534431987197209

13:28:11 PM

XLON

5006

122.74

534431987197418

13:28:11 PM

XLON

7990

122.74

534431987197417

13:29:27 PM

XLON

230

122.72

534431987197546

13:29:27 PM

XLON

652

122.72

534431987197542

13:29:27 PM

XLON

1975

122.72

534431987197544

13:29:27 PM

XLON

2276

122.72

534431987197545

13:29:27 PM

XLON

7813

122.72

534431987197543

13:30:28 PM

XLON

438

122.72

534431987197731

13:30:28 PM

XLON

2685

122.72

534431987197732

13:30:28 PM

XLON

2719

122.72

534431987197733

13:30:37 PM

XLON

2125

122.72

534431987197751

13:30:37 PM

XLON

2500

122.72

534431987197750

13:30:42 PM

XLON

2496

122.72

534431987197759

13:31:12 PM

XLON

11784

122.70

534431987197808

13:32:10 PM

XLON

414

122.62

534431987197908

13:32:10 PM

XLON

1920

122.62

534431987197909

13:32:10 PM

XLON

2146

122.62

534431987197911

13:32:10 PM

XLON

9757

122.62

534431987197910

13:33:47 PM

XLON

8675

122.70

534431987198220

13:33:52 PM

XLON

459

122.70

534431987198222

13:33:52 PM

XLON

2624

122.70

534431987198223

13:33:52 PM

XLON

2736

122.70

534431987198224

13:34:10 PM

XLON

6198

122.68

534431987198308

13:34:41 PM

XLON

3300

122.68

534431987198343

13:34:46 PM

XLON

8810

122.66

534431987198361

13:35:18 PM

XLON

1358

122.62

534431987198474

13:35:18 PM

XLON

2500

122.62

534431987198473

13:35:18 PM

XLON

12270

122.62

534431987198464

13:36:03 PM

XLON

2816

122.66

534431987198583

13:36:03 PM

XLON

7210

122.66

534431987198582

13:37:36 PM

XLON

3300

122.66

534431987198868

13:37:36 PM

XLON

4266

122.66

534431987198867

13:38:01 PM

XLON

914

122.66

534431987198947

13:38:01 PM

XLON

3106

122.66

534431987198943

13:38:01 PM

XLON

11356

122.66

534431987198948

13:39:03 PM

XLON

12270

122.64

534431987199073

13:40:08 PM

XLON

2500

122.64

534431987199187

13:40:08 PM

XLON

2624

122.64

534431987199185

13:40:08 PM

XLON

2736

122.64

534431987199186

13:40:08 PM

XLON

3300

122.64

534431987199188

13:40:08 PM

XLON

3758

122.64

534431987199183

13:40:59 PM

XLON

11111

122.60

534431987199266

13:42:30 PM

XLON

37

122.64

534431987199383

13:42:30 PM

XLON

12233

122.64

534431987199384

13:43:02 PM

XLON

162

122.60

534431987199496

13:43:07 PM

XLON

1844

122.62

534431987199517

13:43:14 PM

XLON

767

122.64

534431987199540

13:43:14 PM

XLON

10909

122.64

534431987199539

13:44:29 PM

XLON

2500

122.64

534431987199725

13:44:29 PM

XLON

2736

122.64

534431987199726

13:44:38 PM

XLON

5848

122.66

534431987199743

13:45:16 PM

XLON

11613

122.68

534431987199830

13:46:35 PM

XLON

2293

122.70

534431987199999

13:46:35 PM

XLON

2624

122.70

534431987200001

13:46:35 PM

XLON

2736

122.70

534431987200002

13:46:35 PM

XLON

4718

122.70

534431987200000

13:47:14 PM

XLON

754

122.50

534431987200187

13:47:14 PM

XLON

1000

122.50

534431987200186

13:47:14 PM

XLON

1084

122.50

534431987200185

13:47:14 PM

XLON

12270

122.52

534431987200175

13:48:00 PM

XLON

10366

122.46

534431987200247

13:49:38 PM

XLON

2293

122.54

534431987200487

13:49:38 PM

XLON

2500

122.54

534431987200488

13:49:38 PM

XLON

2624

122.54

534431987200489

13:50:20 PM

XLON

1258

122.60

534431987200553

13:50:20 PM

XLON

2214

122.60

534431987200552

13:50:20 PM

XLON

2395

122.60

534431987200551

13:50:20 PM

XLON

5197

122.62

534431987200561

13:50:39 PM

XLON

3300

122.58

534431987200581

13:50:39 PM

XLON

324

122.60

534431987200582

13:51:12 PM

XLON

12270

122.58

534431987200630

13:52:32 PM

XLON

2559

122.60

534431987200741

13:52:45 PM

XLON

9727

122.56

534431987200797

13:52:54 PM

XLON

582

122.56

534431987200859

13:52:54 PM

XLON

2019

122.56

534431987200858

13:52:54 PM

XLON

2109

122.56

534431987200863

13:52:54 PM

XLON

2500

122.56

534431987200862

13:52:54 PM

XLON

9669

122.56

534431987200860

13:54:44 PM

XLON

2500

122.58

534431987201052

13:54:44 PM

XLON

2624

122.58

534431987201053

13:54:44 PM

XLON

2736

122.58

534431987201054

13:54:53 PM

XLON

1563

122.54

534431987201072

13:54:53 PM

XLON

2766

122.54

534431987201080

13:54:53 PM

XLON

10707

122.54

534431987201073

13:56:34 PM

XLON

3300

122.58

534431987201347

13:56:48 PM

XLON

5941

122.56

534431987201377

13:56:48 PM

XLON

9911

122.58

534431987201365

13:56:49 PM

XLON

10915

122.56

534431987201385

13:58:01 PM

XLON

5963

122.50

534431987201504

13:59:41 PM

XLON

1

122.54

534431987201730

13:59:41 PM

XLON

2624

122.54

534431987201729

13:59:56 PM

XLON

7279

122.52

534431987201779

14:00:51 PM

XLON

3693

122.54

534431987201880

14:00:51 PM

XLON

12270

122.54

534431987201874

14:02:27 PM

XLON

362

122.58

534431987202185

14:02:27 PM

XLON

2500

122.58

534431987202181

14:02:27 PM

XLON

2500

122.58

534431987202184

14:02:27 PM

XLON

2736

122.58

534431987202182

14:02:27 PM

XLON

3400

122.58

534431987202180

14:02:27 PM

XLON

3634

122.58

534431987202183

14:03:33 PM

XLON

2500

122.58

534431987202276

14:04:24 PM

XLON

2500

122.68

534431987202396

14:04:24 PM

XLON

4018

122.68

534431987202397

14:04:24 PM

XLON

12270

122.68

534431987202395

14:04:25 PM

XLON

62

122.68

534431987202399

14:04:25 PM

XLON

5690

122.68

534431987202398

14:04:26 PM

XLON

12270

122.62

534431987202408

14:04:28 PM

XLON

85

122.62

534431987202409

14:04:28 PM

XLON

9480

122.62

534431987202410

14:05:35 PM

XLON

2345

122.66

534431987202664

14:05:35 PM

XLON

4478

122.66

534431987202663

14:06:07 PM

XLON

11701

122.68

534431987202734

14:07:28 PM

XLON

11645

122.64

534431987202931

14:07:42 PM

XLON

2500

122.62

534431987202958

14:08:28 PM

XLON

1546

122.62

534431987203055

14:08:28 PM

XLON

3300

122.62

534431987203057

14:08:28 PM

XLON

8261

122.62

534431987203056

14:09:20 PM

XLON

2500

122.62

534431987203154

14:09:20 PM

XLON

2624

122.62

534431987203155

14:09:20 PM

XLON

2736

122.62

534431987203156

14:09:25 PM

XLON

1434

122.62

534431987203162

14:09:25 PM

XLON

2500

122.62

534431987203161

14:10:02 PM

XLON

3177

122.62

534431987203241

14:10:02 PM

XLON

9093

122.62

534431987203242

14:10:58 PM

XLON

12270

122.62

534431987203320

14:13:24 PM

XLON

2500

122.68

534431987203608

14:13:24 PM

XLON

2529

122.68

534431987203610

14:13:24 PM

XLON

2736

122.68

534431987203609

14:13:29 PM

XLON

2307

122.68

534431987203618

14:13:29 PM

XLON

2500

122.68

534431987203616

14:13:29 PM

XLON

2624

122.68

534431987203617

14:13:34 PM

XLON

2016

122.68

534431987203624

14:13:34 PM

XLON

2500

122.68

534431987203622

14:13:34 PM

XLON

2736

122.68

534431987203623

14:14:07 PM

XLON

11367

122.70

534431987203699

14:14:27 PM

XLON

12270

122.70

534431987203739

14:15:59 PM

XLON

125

122.68

534431987203916

14:15:59 PM

XLON

2500

122.68

534431987203915

14:16:25 PM

XLON

9725

122.70

534431987203999

14:16:25 PM

XLON

2500

122.72

534431987204001

14:16:25 PM

XLON

2624

122.72

534431987204003

14:16:25 PM

XLON

2725

122.72

534431987204004

14:16:25 PM

XLON

2736

122.72

534431987204002

14:17:00 PM

XLON

3187

122.70

534431987204105

14:18:05 PM

XLON

79

122.72

534431987204251

14:18:05 PM

XLON

118

122.72

534431987204254

14:18:05 PM

XLON

2027

122.72

534431987204252

14:18:05 PM

XLON

2624

122.72

534431987204253

14:18:57 PM

XLON

10046

122.72

534431987204379

14:19:02 PM

XLON

1304

122.72

534431987204394

14:19:02 PM

XLON

7187

122.72

534431987204393

14:20:17 PM

XLON

11659

122.66

534431987204653

14:20:55 PM

XLON

2195

122.70

534431987204765

14:20:55 PM

XLON

2500

122.70

534431987204763

14:20:55 PM

XLON

2624

122.70

534431987204764

14:20:55 PM

XLON

6310

122.70

534431987204762

14:21:30 PM

XLON

11155

122.68

534431987204802

14:22:54 PM

XLON

3464

122.70

534431987205115

14:22:54 PM

XLON

8806

122.70

534431987205116

14:24:14 PM

XLON

12071

122.68

534431987205407

14:24:14 PM

XLON

125

122.70

534431987205404

14:24:14 PM

XLON

2500

122.70

534431987205403

14:24:59 PM

XLON

1563

122.72

534431987205563

14:24:59 PM

XLON

2500

122.72

534431987205561

14:24:59 PM

XLON

2624

122.72

534431987205562

14:25:04 PM

XLON

2008

122.72

534431987205609

14:25:04 PM

XLON

2500

122.72

534431987205608

14:25:47 PM

XLON

2235

122.72

534431987205740

14:25:47 PM

XLON

2624

122.72

534431987205739

14:25:50 PM

XLON

5912

122.68

534431987205762

14:26:30 PM

XLON

916

122.72

534431987205859

14:26:30 PM

XLON

2386

122.72

534431987205861

14:26:30 PM

XLON

2624

122.72

534431987205860

14:26:51 PM

XLON

818

122.72

534431987205916

14:26:51 PM

XLON

2500

122.72

534431987205913

14:26:51 PM

XLON

2624

122.72

534431987205914

14:26:51 PM

XLON

2736

122.72

534431987205915

14:26:51 PM

XLON

3592

122.72

534431987205917

14:27:05 PM

XLON

427

122.70

534431987205956

14:27:05 PM

XLON

5728

122.70

534431987205955

14:27:47 PM

XLON

12270

122.70

534431987206055

14:28:31 PM

XLON

12270

122.70

534431987206139

14:29:22 PM

XLON

12270

122.70

534431987206240

14:29:52 PM

XLON

703

122.70

534431987206388

14:29:52 PM

XLON

1705

122.70

534431987206387

14:29:59 PM

XLON

10439

122.68

534431987206462

14:30:26 PM

XLON

963

122.58

534431987207192

14:30:26 PM

XLON

2736

122.58

534431987207191

14:30:26 PM

XLON

12270

122.60

534431987207156

14:30:57 PM

XLON

12197

122.56

534431987207630

14:31:30 PM

XLON

3046

122.68

534431987207950

14:31:30 PM

XLON

3219

122.68

534431987207948

14:31:30 PM

XLON

3249

122.68

534431987207949

14:31:52 PM

XLON

1286

122.56

534431987208182

14:31:52 PM

XLON

1930

122.56

534431987208185

14:31:57 PM

XLON

12270

122.50

534431987208345

14:32:41 PM

XLON

844

122.42

534431987209092

14:32:41 PM

XLON

2604

122.42

534431987209094

14:32:41 PM

XLON

2736

122.42

534431987209093

14:32:45 PM

XLON

1866

122.32

534431987209168

14:32:46 PM

XLON

1000

122.34

534431987209170

14:32:46 PM

XLON

3928

122.34

534431987209171

14:32:54 PM

XLON

587

122.34

534431987209258

14:32:54 PM

XLON

2585

122.34

534431987209256

14:32:54 PM

XLON

7232

122.34

534431987209257

14:33:20 PM

XLON

1584

122.32

534431987209486

14:33:20 PM

XLON

10663

122.32

534431987209487

14:33:48 PM

XLON

60

122.30

534431987209795

14:33:48 PM

XLON

2000

122.30

534431987209796

14:33:50 PM

XLON

1000

122.30

534431987209812

14:33:50 PM

XLON

2000

122.30

534431987209813

14:33:51 PM

XLON

1000

122.30

534431987209827

14:33:51 PM

XLON

1000

122.30

534431987209828

14:33:57 PM

XLON

81

122.30

534431987209894

14:34:01 PM

XLON

1881

122.32

534431987209950

14:34:01 PM

XLON

2736

122.32

534431987209949

14:34:10 PM

XLON

11685

122.32

534431987210053

14:34:40 PM

XLON

892

122.08

534431987210417

14:34:40 PM

XLON

11225

122.08

534431987210418

14:35:30 PM

XLON

1000

122.32

534431987210801

14:35:30 PM

XLON

9018

122.32

534431987210804

14:35:40 PM

XLON

535

122.40

534431987210874

14:35:40 PM

XLON

4509

122.40

534431987210875

14:35:44 PM

XLON

12270

122.42

534431987210894

14:36:04 PM

XLON

4568

122.50

534431987211021

14:36:04 PM

XLON

5000

122.50

534431987211020

14:36:52 PM

XLON

9656

122.50

534431987211413

14:36:59 PM

XLON

12270

122.46

534431987211494

14:37:06 PM

XLON

3992

122.50

534431987211589

14:37:43 PM

XLON

1967

122.46

534431987211868

14:37:43 PM

XLON

2293

122.46

534431987211866

14:37:43 PM

XLON

2500

122.46

534431987211867

14:37:59 PM

XLON

5494

122.46

534431987211974

14:38:12 PM

XLON

2293

122.50

534431987212091

14:38:17 PM

XLON

2500

122.48

534431987212131

14:38:17 PM

XLON

2500

122.48

534431987212132

14:38:31 PM

XLON

6258

122.52

534431987212167

14:38:40 PM

XLON

1793

122.54

534431987212219

14:38:40 PM

XLON

1967

122.54

534431987212218

14:38:40 PM

XLON

2500

122.54

534431987212217

14:38:40 PM

XLON

3669

122.54

534431987212216

14:38:56 PM

XLON

1462

122.52

534431987212286

14:38:56 PM

XLON

10394

122.52

534431987212296

14:39:22 PM

XLON

12270

122.60

534431987212596

14:40:16 PM

XLON

137

122.64

534431987212867

14:40:18 PM

XLON

1935

122.66

534431987212874

14:40:21 PM

XLON

12270

122.62

534431987212903

14:40:26 PM

XLON

6821

122.60

534431987212921

14:40:51 PM

XLON

1259

122.56

534431987213020

14:40:51 PM

XLON

2500

122.56

534431987213019

14:41:09 PM

XLON

703

122.66

534431987213160

14:41:09 PM

XLON

1326

122.66

534431987213159

14:41:09 PM

XLON

1967

122.66

534431987213161

14:41:09 PM

XLON

2293

122.66

534431987213162

14:41:13 PM

XLON

2785

122.64

534431987213170

14:41:31 PM

XLON

3518

122.60

534431987213285

14:41:31 PM

XLON

8752

122.60

534431987213286

14:41:55 PM

XLON

2478

122.68

534431987213449

14:41:55 PM

XLON

9498

122.68

534431987213448

14:42:12 PM

XLON

2500

122.66

534431987213565

14:42:35 PM

XLON

11652

122.66

534431987213654

14:43:10 PM

XLON

5335

122.68

534431987213919

14:43:10 PM

XLON

6935

122.68

534431987213918

14:43:40 PM

XLON

2607

122.68

534431987214089

14:43:50 PM

XLON

1967

122.70

534431987214118

14:43:50 PM

XLON

2293

122.70

534431987214119

14:43:50 PM

XLON

4297

122.70

534431987214120

14:44:01 PM

XLON

11164

122.68

534431987214170

14:44:17 PM

XLON

457

122.72

534431987214270

14:44:17 PM

XLON

2500

122.72

534431987214269

14:44:30 PM

XLON

10293

122.70

534431987214357

14:45:14 PM

XLON

3449

122.70

534431987214694

14:45:14 PM

XLON

8662

122.70

534431987214695

14:45:30 PM

XLON

1544

122.70

534431987214797

14:45:30 PM

XLON

3096

122.70

534431987214798

14:45:30 PM

XLON

6948

122.70

534431987214799

14:45:46 PM

XLON

358

122.70

534431987214854

14:45:46 PM

XLON

2500

122.70

534431987214853

14:46:13 PM

XLON

1967

122.62

534431987215106

14:46:13 PM

XLON

2500

122.62

534431987215105

14:46:20 PM

XLON

1967

122.64

534431987215117

14:46:20 PM

XLON

2121

122.64

534431987215118

14:46:20 PM

XLON

5204

122.64

534431987215116

14:46:28 PM

XLON

2987

122.64

534431987215152

14:46:28 PM

XLON

7534

122.64

534431987215153

14:47:00 PM

XLON

2531

122.66

534431987215286

14:47:00 PM

XLON

8445

122.66

534431987215285

14:47:26 PM

XLON

4048

122.64

534431987215424

14:47:26 PM

XLON

6963

122.64

534431987215425

14:48:19 PM

XLON

94

122.74

534431987215803

14:48:19 PM

XLON

2500

122.74

534431987215802

14:48:19 PM

XLON

12270

122.74

534431987215774

14:48:33 PM

XLON

10694

122.74

534431987215932

14:49:05 PM

XLON

11523

122.74

534431987216111

14:49:26 PM

XLON

2159

122.78

534431987216255

14:49:26 PM

XLON

2481

122.78

534431987216254

14:49:26 PM

XLON

3502

122.78

534431987216257

14:49:26 PM

XLON

4128

122.78

534431987216256

14:49:51 PM

XLON

1622

122.74

534431987216423

14:49:51 PM

XLON

2101

122.74

534431987216422

14:49:51 PM

XLON

3583

122.74

534431987216424

14:49:51 PM

XLON

4832

122.74

534431987216425

14:50:19 PM

XLON

2459

122.72

534431987216681

14:50:23 PM

XLON

12052

122.70

534431987216752

14:51:05 PM

XLON

1967

122.70

534431987216907

14:51:05 PM

XLON

2395

122.70

534431987216908

14:51:11 PM

XLON

125

122.72

534431987216983

14:51:11 PM

XLON

2500

122.72

534431987216982

14:51:17 PM

XLON

2889

122.70

534431987217029

14:52:00 PM

XLON

12270

122.74

534431987217255

14:52:04 PM

XLON

831

122.74

534431987217278

14:52:04 PM

XLON

2498

122.74

534431987217279

14:52:11 PM

XLON

4302

122.72

534431987217324

14:52:11 PM

XLON

4887

122.72

534431987217325

14:52:27 PM

XLON

12270

122.70

534431987217463

14:52:47 PM

XLON

846

122.68

534431987217566

14:52:47 PM

XLON

11424

122.68

534431987217567

14:53:20 PM

XLON

3014

122.74

534431987217767

14:53:20 PM

XLON

9256

122.74

534431987217766

14:54:09 PM

XLON

11862

122.76

534431987218125

14:54:19 PM

XLON

4749

122.74

534431987218182

14:54:19 PM

XLON

7521

122.74

534431987218181

14:54:36 PM

XLON

532

122.78

534431987218241

14:54:36 PM

XLON

1934

122.78

534431987218240

14:54:51 PM

XLON

3719

122.76

534431987218355

14:54:51 PM

XLON

8485

122.76

534431987218356

14:55:37 PM

XLON

12077

122.74

534431987218604

14:56:25 PM

XLON

700

122.76

534431987218808

14:56:25 PM

XLON

1967

122.76

534431987218809

14:56:41 PM

XLON

90

122.76

534431987218964

14:56:41 PM

XLON

877

122.76

534431987218953

14:56:41 PM

XLON

2293

122.76

534431987218962

14:56:41 PM

XLON

2500

122.76

534431987218961

14:56:41 PM

XLON

6666

122.76

534431987218952

14:56:41 PM

XLON

7387

122.76

534431987218963

14:56:48 PM

XLON

2504

122.76

534431987218985

14:57:14 PM

XLON

10818

122.72

534431987219146

14:57:40 PM

XLON

2026

122.70

534431987219300

14:57:40 PM

XLON

10244

122.70

534431987219299

14:58:15 PM

XLON

11528

122.68

534431987219439

14:59:20 PM

XLON

9849

122.68

534431987219734

14:59:20 PM

XLON

12270

122.68

534431987219724

14:59:50 PM

XLON

1447

122.66

534431987219933

14:59:55 PM

XLON

2500

122.66

534431987219942

15:00:04 PM

XLON

11719

122.68

534431987220046

15:00:43 PM

XLON

2500

122.70

534431987220298

15:00:43 PM

XLON

4048

122.70

534431987220299

15:00:43 PM

XLON

10821

122.70

534431987220291

15:00:44 PM

XLON

93

122.70

534431987220307

15:00:44 PM

XLON

1581

122.70

534431987220308

15:00:44 PM

XLON

4048

122.70

534431987220306

15:01:16 PM

XLON

12270

122.64

534431987220513

15:02:03 PM

XLON

2500

122.64

534431987220826

15:02:03 PM

XLON

3300

122.64

534431987220825

15:02:03 PM

XLON

3583

122.64

534431987220827

15:02:04 PM

XLON

1325

122.64

534431987220829

15:02:04 PM

XLON

1500

122.64

534431987220828

15:02:41 PM

XLON

3017

122.66

534431987221099

15:02:41 PM

XLON

9253

122.66

534431987221100

15:03:04 PM

XLON

1967

122.68

534431987221221

15:03:04 PM

XLON

2387

122.68

534431987221224

15:03:04 PM

XLON

2500

122.68

534431987221222

15:03:04 PM

XLON

5375

122.68

534431987221223

15:03:17 PM

XLON

12270

122.64

534431987221304

15:03:51 PM

XLON

12270

122.62

534431987221582

15:04:30 PM

XLON

1967

122.70

534431987221722

15:04:30 PM

XLON

2500

122.70

534431987221720

15:04:30 PM

XLON

2703

122.70

534431987221721

15:04:30 PM

XLON

5037

122.70

534431987221723

15:04:50 PM

XLON

12270

122.68

534431987221883

15:05:08 PM

XLON

12270

122.70

534431987222091

15:05:52 PM

XLON

5261

122.70

534431987222350

15:05:52 PM

XLON

7009

122.70

534431987222349

15:06:29 PM

XLON

2500

122.68

534431987222634

15:06:38 PM

XLON

125

122.68

534431987222703

15:06:38 PM

XLON

2500

122.68

534431987222702

15:06:38 PM

XLON

9492

122.68

534431987222700

15:06:47 PM

XLON

11983

122.66

534431987222765

15:07:35 PM

XLON

12270

122.62

534431987223167

15:07:57 PM

XLON

10339

122.64

534431987223342

15:08:35 PM

XLON

1704

122.60

534431987223544

15:08:35 PM

XLON

2227

122.60

534431987223507

15:08:35 PM

XLON

2624

122.60

534431987223543

15:08:35 PM

XLON

10043

122.60

534431987223508

15:09:00 PM

XLON

11143

122.54

534431987223718

15:09:49 PM

XLON

1967

122.50

534431987223964

15:09:49 PM

XLON

2293

122.50

534431987223962

15:09:49 PM

XLON

2500

122.50

534431987223961

15:09:49 PM

XLON

2703

122.50

534431987223963

15:10:07 PM

XLON

355

122.44

534431987224092

15:10:07 PM

XLON

410

122.44

534431987224093

15:10:07 PM

XLON

700

122.44

534431987224094

15:10:07 PM

XLON

700

122.44

534431987224095

15:10:07 PM

XLON

700

122.44

534431987224096

15:10:07 PM

XLON

720

122.44

534431987224099

15:10:07 PM

XLON

1000

122.44

534431987224097

15:10:07 PM

XLON

1000

122.44

534431987224098

15:10:07 PM

XLON

1000

122.44

534431987224100

15:10:07 PM

XLON

1000

122.44

534431987224101

15:10:09 PM

XLON

1144

122.44

534431987224103

15:10:09 PM

XLON

3541

122.44

534431987224102

15:10:43 PM

XLON

12270

122.42

534431987224333

15:11:38 PM

XLON

15956

122.48

534431987224561

15:12:04 PM

XLON

780

122.42

534431987224689

15:12:04 PM

XLON

1903

122.42

534431987224688

15:12:12 PM

XLON

365

122.42

534431987224730

15:12:12 PM

XLON

2394

122.42

534431987224728

15:12:12 PM

XLON

5843

122.42

534431987224729

15:12:54 PM

XLON

1967

122.44

534431987224995

15:12:54 PM

XLON

2000

122.44

534431987224994

15:13:20 PM

XLON

1619

122.52

534431987225121

15:13:20 PM

XLON

8690

122.52

534431987225122

15:13:22 PM

XLON

3633

122.50

534431987225130

15:13:22 PM

XLON

8637

122.50

534431987225131

15:14:16 PM

XLON

2625

122.60

534431987225368

15:14:22 PM

XLON

1725

122.64

534431987225434

15:14:24 PM

XLON

446

122.62

534431987225447

15:14:24 PM

XLON

11824

122.62

534431987225448

15:14:41 PM

XLON

522

122.66

534431987225556

15:14:41 PM

XLON

2943

122.66

534431987225557

15:15:03 PM

XLON

2963

122.62

534431987225738

15:15:03 PM

XLON

9307

122.62

534431987225739

15:15:42 PM

XLON

12270

122.58

534431987225934

15:16:11 PM

XLON

12270

122.50

534431987226185

15:17:03 PM

XLON

237

122.56

534431987226535

15:17:03 PM

XLON

1967

122.56

534431987226536

15:17:03 PM

XLON

2703

122.56

534431987226537

15:17:08 PM

XLON

1033

122.58

534431987226584

15:17:08 PM

XLON

2001

122.58

534431987226585

15:17:08 PM

XLON

3067

122.58

534431987226586

15:17:23 PM

XLON

12270

122.64

534431987226685

15:17:59 PM

XLON

12270

122.68

534431987226821

15:18:47 PM

XLON

562

122.70

534431987226976

15:18:47 PM

XLON

2248

122.70

534431987226974

15:18:47 PM

XLON

9460

122.70

534431987226975

15:19:09 PM

XLON

1820

122.80

534431987227116

15:19:09 PM

XLON

10450

122.80

534431987227117

15:19:38 PM

XLON

1800

122.80

534431987227222

15:19:38 PM

XLON

1967

122.80

534431987227218

15:19:38 PM

XLON

2500

122.80

534431987227221

15:19:38 PM

XLON

2703

122.80

534431987227219

15:19:38 PM

XLON

3300

122.80

534431987227220

15:20:47 PM

XLON

2293

122.84

534431987227519

15:20:47 PM

XLON

2500

122.84

534431987227518

15:20:47 PM

XLON

7184

122.84

534431987227520

15:21:10 PM

XLON

2500

122.84

534431987227682

15:21:10 PM

XLON

9770

122.84

534431987227683

15:21:15 PM

XLON

95

122.84

534431987227719

15:21:15 PM

XLON

2500

122.84

534431987227718

15:21:41 PM

XLON

11600

122.74

534431987227857

15:21:59 PM

XLON

988

122.68

534431987227965

15:21:59 PM

XLON

10738

122.68

534431987227966

15:22:50 PM

XLON

12655

122.70

534431987228205

15:23:09 PM

XLON

4891

122.76

534431987228280

15:23:09 PM

XLON

6747

122.76

534431987228279

15:23:57 PM

XLON

77

122.74

534431987228435

15:23:57 PM

XLON

602

122.74

534431987228432

15:23:57 PM

XLON

1440

122.74

534431987228433

15:23:57 PM

XLON

3421

122.74

534431987228431

15:23:57 PM

XLON

5401

122.74

534431987228434

15:24:22 PM

XLON

1118

122.72

534431987228541

15:24:22 PM

XLON

11152

122.72

534431987228540

15:24:48 PM

XLON

68

122.70

534431987228644

15:24:48 PM

XLON

2500

122.70

534431987228643

15:25:04 PM

XLON

10247

122.68

534431987228732

15:25:40 PM

XLON

1506

122.60

534431987228925

15:25:40 PM

XLON

3092

122.60

534431987228923

15:25:40 PM

XLON

3210

122.60

534431987228924

15:25:40 PM

XLON

4792

122.60

534431987228921

15:25:40 PM

XLON

7478

122.60

534431987228922

15:26:23 PM

XLON

1018

122.66

534431987229143

15:26:23 PM

XLON

3092

122.66

534431987229142

15:26:45 PM

XLON

22

122.66

534431987229219

15:26:45 PM

XLON

2703

122.66

534431987229221

15:26:45 PM

XLON

3210

122.66

534431987229220

15:26:50 PM

XLON

2185

122.66

534431987229251

15:26:50 PM

XLON

3092

122.66

534431987229250

15:26:50 PM

XLON

3210

122.66

534431987229249

15:27:24 PM

XLON

9818

122.62

534431987229473

15:27:35 PM

XLON

12270

122.62

534431987229497

15:27:50 PM

XLON

2683

122.62

534431987229527

15:28:04 PM

XLON

1356

122.62

534431987229600

15:28:40 PM

XLON

2447

122.66

534431987229732

15:28:40 PM

XLON

7774

122.66

534431987229733

15:28:40 PM

XLON

12270

122.66

534431987229730

15:29:23 PM

XLON

12270

122.68

534431987230194

15:29:59 PM

XLON

2500

122.66

534431987230308

15:29:59 PM

XLON

3862

122.66

534431987230307

15:29:59 PM

XLON

4827

122.66

534431987230309

15:30:21 PM

XLON

1886

122.60

534431987230502

15:30:21 PM

XLON

10384

122.60

534431987230501

15:31:13 PM

XLON

11472

122.62

534431987230744

15:31:53 PM

XLON

2500

122.70

534431987230992

15:31:53 PM

XLON

2703

122.70

534431987230994

15:31:53 PM

XLON

3210

122.70

534431987230993

15:31:58 PM

XLON

2500

122.70

534431987231008

15:32:17 PM

XLON

3031

122.74

534431987231121

15:32:24 PM

XLON

1884

122.72

534431987231143

15:32:24 PM

XLON

2375

122.72

534431987231144

15:32:24 PM

XLON

8011

122.72

534431987231142

15:33:06 PM

XLON

604

122.70

534431987231367

15:33:06 PM

XLON

2014

122.70

534431987231368

15:33:06 PM

XLON

2414

122.70

534431987231364

15:33:06 PM

XLON

3092

122.70

534431987231365

15:33:06 PM

XLON

3210

122.70

534431987231366

15:33:59 PM

XLON

2500

122.68

534431987231886

15:33:59 PM

XLON

2836

122.68

534431987231887

15:34:09 PM

XLON

2500

122.70

534431987231988

15:34:22 PM

XLON

1816

122.72

534431987232104

15:34:22 PM

XLON

2293

122.72

534431987232101

15:34:22 PM

XLON

2500

122.72

534431987232103

15:34:22 PM

XLON

3210

122.72

534431987232100

15:34:22 PM

XLON

5288

122.72

534431987232102

15:34:37 PM

XLON

388

122.70

534431987232190

15:34:37 PM

XLON

2500

122.70

534431987232189

15:34:46 PM

XLON

10263

122.68

534431987232287

15:35:36 PM

XLON

2500

122.70

534431987232729

15:35:36 PM

XLON

3092

122.70

534431987232730

15:35:36 PM

XLON

3210

122.70

534431987232731

15:35:41 PM

XLON

2500

122.70

534431987232740

15:35:47 PM

XLON

535

122.68

534431987233150

15:35:47 PM

XLON

2079

122.68

534431987233151

15:36:08 PM

XLON

2515

122.68

534431987233310

15:36:08 PM

XLON

8575

122.68

534431987233309

15:37:08 PM

XLON

11142

122.72

534431987233584

15:37:13 PM

XLON

1086

122.72

534431987233602

15:37:13 PM

XLON

1534

122.72

534431987233603

15:37:20 PM

XLON

1354

122.70

534431987233660

15:37:20 PM

XLON

2500

122.70

534431987233658

15:37:20 PM

XLON

3210

122.70

534431987233659

15:37:20 PM

XLON

11308

122.70

534431987233648

15:38:03 PM

XLON

643

122.70

534431987233842

15:38:03 PM

XLON

2034

122.70

534431987233844

15:38:03 PM

XLON

3210

122.70

534431987233843

15:38:25 PM

XLON

11724

122.70

534431987233943

15:39:16 PM

XLON

1179

122.64

534431987234172

15:39:16 PM

XLON

2500

122.64

534431987234169

15:39:16 PM

XLON

3092

122.64

534431987234171

15:39:16 PM

XLON

3210

122.64

534431987234170

15:39:21 PM

XLON

476

122.64

534431987234192

15:39:21 PM

XLON

2500

122.64

534431987234191

15:40:08 PM

XLON

12218

122.70

534431987234416

15:40:33 PM

XLON

2293

122.70

534431987234597

15:40:33 PM

XLON

2500

122.70

534431987234598

15:40:33 PM

XLON

2778

122.70

534431987234600

15:40:33 PM

XLON

3210

122.70

534431987234599

15:41:32 PM

XLON

2555

122.70

534431987234845

15:41:32 PM

XLON

3210

122.70

534431987234844

15:41:46 PM

XLON

6804

122.72

534431987234905

15:41:54 PM

XLON

12137

122.72

534431987234927

15:42:13 PM

XLON

720

122.70

534431987234995

15:42:13 PM

XLON

10901

122.70

534431987234996

15:43:16 PM

XLON

2500

122.70

534431987235304

15:43:16 PM

XLON

3092

122.70

534431987235305

15:43:16 PM

XLON

3210

122.70

534431987235306

15:43:21 PM

XLON

2500

122.70

534431987235329

15:43:21 PM

XLON

2698

122.70

534431987235330

15:43:47 PM

XLON

11823

122.68

534431987235522

15:44:37 PM

XLON

2077

122.70

534431987235718

15:44:37 PM

XLON

2500

122.70

534431987235717

15:44:50 PM

XLON

3210

122.70

534431987235751

15:44:57 PM

XLON

2861

122.70

534431987235781

15:44:59 PM

XLON

2500

122.66

534431987235837

15:44:59 PM

XLON

3092

122.66

534431987235835

15:44:59 PM

XLON

3210

122.66

534431987235836

15:44:59 PM

XLON

2526

122.68

534431987235838

15:44:59 PM

XLON

2716

122.68

534431987235798

15:45:35 PM

XLON

12270

122.56

534431987236078

15:46:34 PM

XLON

12270

122.62

534431987236316

15:47:21 PM

XLON

10314

122.66

534431987236559

15:47:51 PM

XLON

12270

122.66

534431987236638

15:48:19 PM

XLON

5511

122.56

534431987236767

15:48:19 PM

XLON

6759

122.56

534431987236766

15:48:24 PM

XLON

704

122.56

534431987236816

15:48:24 PM

XLON

1900

122.56

534431987236817

15:49:05 PM

XLON

3262

122.54

534431987236981

15:49:05 PM

XLON

4241

122.54

534431987236979

15:49:05 PM

XLON

4381

122.54

534431987236980

15:49:43 PM

XLON

12270

122.54

534431987237216

15:50:26 PM

XLON

12270

122.64

534431987237483

15:51:07 PM

XLON

3801

122.68

534431987237717

15:51:07 PM

XLON

8252

122.68

534431987237718

15:51:37 PM

XLON

2515

122.74

534431987237831

15:51:37 PM

XLON

8325

122.74

534431987237830

15:52:29 PM

XLON

11347

122.72

534431987238070

15:53:02 PM

XLON

505

122.72

534431987238229

15:53:02 PM

XLON

2139

122.72

534431987238228

15:53:47 PM

XLON

10279

122.76

534431987238439

15:53:53 PM

XLON

12270

122.80

534431987238499

15:54:55 PM

XLON

8

122.98

534431987238933

15:54:55 PM

XLON

1776

122.98

534431987238930

15:54:55 PM

XLON

2500

122.98

534431987238932

15:54:55 PM

XLON

3866

122.98

534431987238931

15:55:01 PM

XLON

963

123.00

534431987238952

15:55:06 PM

XLON

4640

123.02

534431987238977

15:55:34 PM

XLON

2500

123.04

534431987239086

15:55:34 PM

XLON

3191

123.04

534431987239087

15:55:39 PM

XLON

797

123.04

534431987239117

15:55:39 PM

XLON

5874

123.04

534431987239116

15:56:03 PM

XLON

272

123.04

534431987239190

15:56:03 PM

XLON

2500

123.04

534431987239188

15:56:03 PM

XLON

5000

123.04

534431987239189

15:56:12 PM

XLON

4701

123.08

534431987239255

15:56:48 PM

XLON

1838

123.24

534431987239475

15:56:48 PM

XLON

7865

123.24

534431987239476

15:57:22 PM

XLON

2500

123.30

534431987239665

15:57:22 PM

XLON

4732

123.30

534431987239664

15:57:30 PM

XLON

2500

123.28

534431987239714

15:57:30 PM

XLON

3606

123.28

534431987239715

15:57:39 PM

XLON

1068

123.20

534431987239828

15:57:39 PM

XLON

2293

123.20

534431987239825

15:57:39 PM

XLON

2500

123.20

534431987239826

15:57:39 PM

XLON

6091

123.20

534431987239827

15:58:40 PM

XLON

5381

123.32

534431987240106

15:58:40 PM

XLON

6889

123.32

534431987240105

15:58:46 PM

XLON

6524

123.36

534431987240227

15:58:46 PM

XLON

12636

123.36

534431987240226

15:58:47 PM

XLON

99

123.34

534431987240270

15:58:47 PM

XLON

2500

123.34

534431987240269

15:58:47 PM

XLON

3866

123.34

534431987240268

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUFMDEESEII

a d v e r t i s e m e n t