Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Friday 29 April, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 9564J
Vodafone Group Plc
29 April 2022
 

29 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

29 April 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

126.28

Lowest price paid per share (pence):

121.00

Volume weighted average price paid per share (pence):

123.05


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 574,707,679 of its ordinary shares in treasury and has 28,242,929,229 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 29 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

123.05

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:00:27 AM

XLON

1060

126.16

531958085977319

08:00:48 AM

XLON

12230

126.28

531958085977771

08:01:10 AM

XLON

9350

126.10

531958085977975

08:01:13 AM

XLON

12230

126.06

531958085978004

08:01:17 AM

XLON

3717

126.06

531958085978051

08:01:40 AM

XLON

8331

126.00

531958085978247

08:01:50 AM

XLON

1556

126.02

531958085978315

08:01:55 AM

XLON

10227

125.94

531958085978356

08:01:55 AM

XLON

2500

126.00

531958085978357

08:01:55 AM

XLON

375

126.02

531958085978358

08:01:58 AM

XLON

12230

125.84

531958085978388

08:02:30 AM

XLON

12230

125.94

531958085978690

08:02:30 AM

XLON

12230

125.94

531958085978691

08:02:46 AM

XLON

12230

125.96

531958085978722

08:03:02 AM

XLON

9856

125.98

531958085978797

08:03:03 AM

XLON

700

126.00

531958085978799

08:03:03 AM

XLON

2500

126.00

531958085978798

08:03:19 AM

XLON

3200

125.94

531958085978855

08:03:19 AM

XLON

816

125.96

531958085978853

08:03:19 AM

XLON

7882

125.96

531958085978854

08:03:29 AM

XLON

2500

126.04

531958085978908

08:03:45 AM

XLON

2500

126.02

531958085978989

08:03:54 AM

XLON

12230

125.98

531958085979041

08:03:54 AM

XLON

4457

126.00

531958085979037

08:04:03 AM

XLON

1451

125.94

531958085979079

08:04:03 AM

XLON

2500

125.94

531958085979078

08:04:11 AM

XLON

2500

125.88

531958085979119

08:04:16 AM

XLON

840

125.88

531958085979136

08:04:16 AM

XLON

2298

125.88

531958085979137

08:04:23 AM

XLON

12230

125.80

531958085979160

08:04:23 AM

XLON

12230

125.82

531958085979151

08:04:25 AM

XLON

2500

125.80

531958085979169

08:04:33 AM

XLON

660

125.76

531958085979217

08:04:33 AM

XLON

2000

125.76

531958085979216

08:04:46 AM

XLON

12230

125.66

531958085979347

08:04:46 AM

XLON

9820

125.70

531958085979324

08:05:00 AM

XLON

536

125.66

531958085979598

08:05:00 AM

XLON

2559

125.66

531958085979599

08:05:00 AM

XLON

12230

125.68

531958085979583

08:05:25 AM

XLON

4894

125.58

531958085979702

08:05:25 AM

XLON

736

125.60

531958085979703

08:05:30 AM

XLON

5367

125.58

531958085979727

08:05:56 AM

XLON

9683

125.64

531958085979800

08:06:04 AM

XLON

12230

125.50

531958085979840

08:06:19 AM

XLON

4707

125.50

531958085979878

08:06:37 AM

XLON

2500

125.42

531958085979981

08:06:37 AM

XLON

7741

125.42

531958085979982

08:07:12 AM

XLON

12087

125.08

531958085980178

08:07:59 AM

XLON

2500

125.16

531958085980341

08:08:19 AM

XLON

4366

125.30

531958085980422

08:08:19 AM

XLON

7864

125.30

531958085980421

08:08:21 AM

XLON

5066

125.30

531958085980424

08:08:21 AM

XLON

7164

125.30

531958085980423

08:09:01 AM

XLON

9826

125.26

531958085980540

08:09:40 AM

XLON

9348

125.44

531958085980682

08:10:11 AM

XLON

3021

125.40

531958085980834

08:10:20 AM

XLON

29

125.36

531958085980884

08:10:29 AM

XLON

9232

125.36

531958085980933

08:10:59 AM

XLON

4150

125.34

531958085981045

08:11:15 AM

XLON

851

125.36

531958085981095

08:11:15 AM

XLON

1451

125.36

531958085981094

08:11:15 AM

XLON

9764

125.36

531958085981093

08:12:00 AM

XLON

1451

125.48

531958085981226

08:12:00 AM

XLON

1579

125.48

531958085981227

08:12:00 AM

XLON

5369

125.48

531958085981225

08:12:31 AM

XLON

4534

125.48

531958085981329

08:12:32 AM

XLON

12230

125.48

531958085981331

08:13:39 AM

XLON

163

125.28

531958085981661

08:13:39 AM

XLON

1451

125.28

531958085981660

08:13:39 AM

XLON

2500

125.28

531958085981658

08:13:39 AM

XLON

2616

125.28

531958085981659

08:13:58 AM

XLON

1444

125.22

531958085981775

08:13:58 AM

XLON

2057

125.22

531958085981776

08:14:21 AM

XLON

2653

125.12

531958085981846

08:14:21 AM

XLON

9500

125.12

531958085981845

08:15:03 AM

XLON

4177

125.32

531958085981996

08:15:03 AM

XLON

8053

125.32

531958085981995

08:15:36 AM

XLON

12230

125.38

531958085982167

08:16:12 AM

XLON

1249

125.30

531958085982275

08:16:12 AM

XLON

1481

125.30

531958085982273

08:16:12 AM

XLON

9500

125.30

531958085982274

08:17:36 AM

XLON

10130

125.30

531958085982466

08:17:41 AM

XLON

2500

125.26

531958085982474

08:17:41 AM

XLON

12214

125.26

531958085982475

08:17:47 AM

XLON

3048

125.24

531958085982487

08:17:47 AM

XLON

9182

125.24

531958085982488

08:18:33 AM

XLON

1451

125.16

531958085982660

08:18:33 AM

XLON

2500

125.16

531958085982658

08:18:33 AM

XLON

2616

125.16

531958085982659

08:18:33 AM

XLON

5766

125.16

531958085982661

08:19:07 AM

XLON

274

125.20

531958085982808

08:19:07 AM

XLON

1451

125.20

531958085982807

08:19:07 AM

XLON

2500

125.20

531958085982805

08:19:07 AM

XLON

2616

125.20

531958085982806

08:19:07 AM

XLON

1100

125.24

531958085982799

08:19:07 AM

XLON

2000

125.24

531958085982798

08:19:07 AM

XLON

2500

125.24

531958085982797

08:19:31 AM

XLON

204

125.10

531958085982872

08:19:31 AM

XLON

1036

125.10

531958085982871

08:19:31 AM

XLON

10990

125.10

531958085982873

08:19:59 AM

XLON

11615

125.04

531958085982965

08:21:13 AM

XLON

2571

125.10

531958085983368

08:21:13 AM

XLON

9659

125.10

531958085983369

08:21:44 AM

XLON

11813

124.98

531958085983458

08:22:45 AM

XLON

1291

124.88

531958085983716

08:22:45 AM

XLON

10939

124.88

531958085983717

08:23:43 AM

XLON

12230

124.92

531958085983863

08:24:33 AM

XLON

12230

124.84

531958085983998

08:25:22 AM

XLON

143

124.74

531958085984219

08:25:22 AM

XLON

12087

124.74

531958085984218

08:26:24 AM

XLON

567

124.66

531958085984424

08:26:24 AM

XLON

4446

124.66

531958085984423

08:26:24 AM

XLON

7217

124.66

531958085984425

08:27:27 AM

XLON

12230

124.62

531958085984699

08:28:29 AM

XLON

73

124.66

531958085984985

08:28:29 AM

XLON

12157

124.66

531958085984984

08:29:36 AM

XLON

4324

124.72

531958085985262

08:29:36 AM

XLON

7906

124.72

531958085985261

08:30:33 AM

XLON

798

124.76

531958085985556

08:30:33 AM

XLON

11432

124.76

531958085985555

08:31:37 AM

XLON

12230

124.78

531958085985972

08:32:19 AM

XLON

4397

124.76

531958085986160

08:32:19 AM

XLON

7833

124.76

531958085986161

08:33:36 AM

XLON

12230

124.88

531958085986471

08:34:32 AM

XLON

11276

125.02

531958085986729

08:35:04 AM

XLON

12230

124.96

531958085986892

08:36:43 AM

XLON

3300

124.96

531958085987212

08:36:43 AM

XLON

10843

124.98

531958085987210

08:37:00 AM

XLON

4430

124.98

531958085987307

08:37:02 AM

XLON

7800

124.98

531958085987312

08:37:42 AM

XLON

488

124.92

531958085987489

08:37:42 AM

XLON

1108

124.92

531958085987490

08:37:42 AM

XLON

9744

124.92

531958085987488

08:38:44 AM

XLON

1160

124.88

531958085987631

08:38:44 AM

XLON

11070

124.88

531958085987630

08:39:49 AM

XLON

12230

124.86

531958085987763

08:40:29 AM

XLON

10068

124.82

531958085987893

08:40:31 AM

XLON

2162

124.82

531958085987895

08:41:50 AM

XLON

12230

124.76

531958085988216

08:43:10 AM

XLON

12162

124.80

531958085988507

08:44:28 AM

XLON

12230

124.84

531958085988739

08:46:03 AM

XLON

1451

125.00

531958085989028

08:46:03 AM

XLON

2216

125.00

531958085989030

08:46:03 AM

XLON

2616

125.00

531958085989029

08:46:03 AM

XLON

9671

125.00

531958085989026

08:47:11 AM

XLON

1478

125.12

531958085989227

08:47:11 AM

XLON

1911

125.12

531958085989226

08:47:21 AM

XLON

3969

125.12

531958085989248

08:47:21 AM

XLON

8261

125.12

531958085989247

08:47:28 AM

XLON

4738

125.16

531958085989268

08:47:28 AM

XLON

5330

125.16

531958085989267

08:48:32 AM

XLON

2207

125.12

531958085989452

08:48:32 AM

XLON

2462

125.12

531958085989450

08:48:32 AM

XLON

2616

125.12

531958085989451

08:49:04 AM

XLON

12055

125.10

531958085989515

08:49:55 AM

XLON

2761

124.90

531958085989638

08:49:55 AM

XLON

9452

124.90

531958085989637

08:51:06 AM

XLON

2247

124.96

531958085989949

08:51:06 AM

XLON

9983

124.96

531958085989948

08:52:47 AM

XLON

12230

124.80

531958085990289

08:53:56 AM

XLON

5898

124.68

531958085990476

08:53:56 AM

XLON

6332

124.68

531958085990475

08:54:55 AM

XLON

599

124.74

531958085990611

08:54:55 AM

XLON

11631

124.74

531958085990612

08:56:12 AM

XLON

324

124.84

531958085990853

08:56:12 AM

XLON

11851

124.84

531958085990854

08:57:18 AM

XLON

12230

124.66

531958085991126

08:58:27 AM

XLON

805

124.44

531958085991372

08:58:27 AM

XLON

1196

124.44

531958085991371

08:58:27 AM

XLON

10229

124.44

531958085991373

08:59:54 AM

XLON

5256

124.46

531958085991704

08:59:54 AM

XLON

6974

124.46

531958085991705

09:00:41 AM

XLON

12230

124.28

531958085991913

09:02:10 AM

XLON

12230

124.32

531958085992268

09:03:27 AM

XLON

12230

124.26

531958085992464

09:04:09 AM

XLON

2300

124.20

531958085992599

09:04:09 AM

XLON

2620

124.20

531958085992600

09:04:09 AM

XLON

7284

124.20

531958085992601

09:05:22 AM

XLON

12230

124.12

531958085992937

09:06:53 AM

XLON

2182

123.98

531958085993167

09:06:53 AM

XLON

2500

124.00

531958085993168

09:06:53 AM

XLON

609

124.02

531958085993170

09:06:53 AM

XLON

2500

124.02

531958085993169

09:07:07 AM

XLON

539

123.96

531958085993218

09:07:07 AM

XLON

913

123.96

531958085993219

09:07:07 AM

XLON

1451

123.96

531958085993216

09:07:07 AM

XLON

2500

123.96

531958085993217

09:07:14 AM

XLON

11365

123.94

531958085993239

09:09:07 AM

XLON

663

124.24

531958085993571

09:09:07 AM

XLON

1451

124.24

531958085993570

09:09:07 AM

XLON

2500

124.24

531958085993569

09:09:11 AM

XLON

5199

124.22

531958085993584

09:09:48 AM

XLON

798

124.24

531958085993690

09:09:48 AM

XLON

2300

124.24

531958085993689

09:10:10 AM

XLON

1314

124.24

531958085993761

09:10:10 AM

XLON

7655

124.24

531958085993762

09:11:09 AM

XLON

4155

124.34

531958085993987

09:11:11 AM

XLON

12230

124.32

531958085993992

09:12:16 AM

XLON

12230

124.30

531958085994158

09:13:05 AM

XLON

4451

124.28

531958085994299

09:13:05 AM

XLON

6172

124.28

531958085994298

09:14:43 AM

XLON

2474

124.18

531958085994591

09:14:43 AM

XLON

9756

124.18

531958085994590

09:15:39 AM

XLON

1398

124.10

531958085994810

09:15:39 AM

XLON

1684

124.10

531958085994812

09:15:39 AM

XLON

9148

124.10

531958085994811

09:17:24 AM

XLON

64

124.00

531958085995150

09:17:24 AM

XLON

9701

124.00

531958085995149

09:17:58 AM

XLON

4725

123.98

531958085995263

09:18:50 AM

XLON

1788

124.00

531958085995349

09:18:50 AM

XLON

2500

124.00

531958085995350

09:18:55 AM

XLON

2500

123.98

531958085995370

09:19:09 AM

XLON

1177

123.94

531958085995409

09:19:09 AM

XLON

4727

123.94

531958085995410

09:19:56 AM

XLON

2009

123.98

531958085995618

09:19:56 AM

XLON

2273

123.98

531958085995619

09:19:56 AM

XLON

2646

123.98

531958085995620

09:21:02 AM

XLON

68

123.96

531958085995781

09:21:02 AM

XLON

12162

123.96

531958085995780

09:21:50 AM

XLON

2550

123.94

531958085995935

09:21:56 AM

XLON

12230

123.92

531958085995950

09:22:55 AM

XLON

12125

123.80

531958085996096

09:25:03 AM

XLON

12226

123.68

531958085996468

09:26:24 AM

XLON

12230

123.70

531958085996681

09:27:35 AM

XLON

3423

123.80

531958085996860

09:28:07 AM

XLON

2500

123.88

531958085996907

09:28:07 AM

XLON

3300

123.88

531958085996906

09:28:10 AM

XLON

9028

123.88

531958085996920

09:28:31 AM

XLON

12230

123.92

531958085997015

09:29:15 AM

XLON

6790

123.96

531958085997131

09:30:38 AM

XLON

10407

123.78

531958085997298

09:30:39 AM

XLON

1823

123.78

531958085997299

09:31:37 AM

XLON

2722

123.68

531958085997434

09:31:37 AM

XLON

8804

123.68

531958085997433

09:32:26 AM

XLON

12230

123.58

531958085997571

09:34:46 AM

XLON

12230

123.78

531958085997874

09:36:32 AM

XLON

5028

123.64

531958085998122

09:36:32 AM

XLON

7202

123.64

531958085998123

09:37:58 AM

XLON

5919

123.56

531958085998299

09:37:58 AM

XLON

6311

123.56

531958085998300

09:38:46 AM

XLON

12230

123.40

531958085998358

09:40:36 AM

XLON

25

123.38

531958085998609

09:40:36 AM

XLON

12205

123.38

531958085998610

09:41:55 AM

XLON

12230

123.32

531958085998719

09:42:51 AM

XLON

3992

123.32

531958085998882

09:43:18 AM

XLON

9738

123.36

531958085999021

09:45:29 AM

XLON

12230

123.30

531958085999380

09:45:32 AM

XLON

12230

123.28

531958085999393

09:47:37 AM

XLON

2298

123.24

531958085999668

09:47:37 AM

XLON

2500

123.24

531958085999669

09:47:37 AM

XLON

5906

123.24

531958085999670

09:48:18 AM

XLON

708

123.24

531958085999785

09:48:18 AM

XLON

801

123.24

531958085999787

09:48:18 AM

XLON

1676

123.24

531958085999788

09:48:18 AM

XLON

2298

123.24

531958085999786

09:48:18 AM

XLON

2500

123.24

531958085999784

09:48:23 AM

XLON

580

123.18

531958085999824

09:48:23 AM

XLON

1676

123.18

531958085999823

09:48:23 AM

XLON

2500

123.18

531958085999822

09:48:54 AM

XLON

12230

123.14

531958085999889

09:50:01 AM

XLON

9981

123.34

531958086000049

09:50:07 AM

XLON

1729

123.34

531958086000055

09:53:07 AM

XLON

17

123.24

531958086000465

09:53:07 AM

XLON

491

123.24

531958086000466

09:53:07 AM

XLON

1676

123.24

531958086000463

09:53:07 AM

XLON

2500

123.24

531958086000464

09:53:12 AM

XLON

1676

123.22

531958086000477

09:53:12 AM

XLON

2500

123.22

531958086000478

09:53:17 AM

XLON

2500

123.22

531958086000480

09:53:46 AM

XLON

7006

123.22

531958086000546

09:53:46 AM

XLON

12230

123.22

531958086000544

09:55:00 AM

XLON

6737

123.08

531958086000729

09:56:15 AM

XLON

7702

123.10

531958086000878

09:56:21 AM

XLON

290

123.10

531958086000900

09:56:30 AM

XLON

3543

123.10

531958086000932

09:58:24 AM

XLON

2500

123.12

531958086001171

09:58:29 AM

XLON

2500

123.12

531958086001176

09:59:09 AM

XLON

188

123.14

531958086001227

09:59:09 AM

XLON

1735

123.14

531958086001229

09:59:09 AM

XLON

2687

123.14

531958086001228

09:59:42 AM

XLON

760

123.22

531958086001292

09:59:42 AM

XLON

1854

123.22

531958086001291

09:59:49 AM

XLON

756

123.22

531958086001307

09:59:49 AM

XLON

1429

123.22

531958086001308

09:59:49 AM

XLON

2968

123.22

531958086001309

10:00:05 AM

XLON

2500

123.22

531958086001332

10:00:05 AM

XLON

2968

123.22

531958086001333

10:00:57 AM

XLON

11236

123.28

531958086001431

10:01:02 AM

XLON

125

123.28

531958086001443

10:01:02 AM

XLON

2500

123.28

531958086001442

10:01:47 AM

XLON

9933

123.22

531958086001493

10:02:03 AM

XLON

4755

123.18

531958086001530

10:02:03 AM

XLON

12230

123.20

531958086001529

10:03:23 AM

XLON

9110

123.04

531958086001778

10:03:55 AM

XLON

1295

122.94

531958086001868

10:03:55 AM

XLON

1804

122.94

531958086001869

10:04:31 AM

XLON

708

122.96

531958086001958

10:04:49 AM

XLON

314

123.00

531958086001999

10:04:49 AM

XLON

1569

123.12

531958086002019

10:04:49 AM

XLON

2609

123.12

531958086002018

10:04:54 AM

XLON

1406

123.08

531958086002024

10:04:54 AM

XLON

10824

123.08

531958086002023

10:04:55 AM

XLON

10703

123.08

531958086002026

10:05:50 AM

XLON

6028

123.00

531958086002329

10:06:50 AM

XLON

12230

123.02

531958086002522

10:07:31 AM

XLON

6167

122.96

531958086002588

10:07:57 AM

XLON

7990

123.08

531958086002628

10:08:28 AM

XLON

1066

123.12

531958086002670

10:08:41 AM

XLON

9867

123.18

531958086002716

10:09:29 AM

XLON

12230

123.32

531958086002852

10:10:44 AM

XLON

3667

123.44

531958086003080

10:10:44 AM

XLON

8563

123.44

531958086003081

10:11:54 AM

XLON

11916

123.58

531958086003154

10:13:05 AM

XLON

1667

123.50

531958086003339

10:13:06 AM

XLON

2735

123.50

531958086003341

10:13:06 AM

XLON

7576

123.50

531958086003342

10:14:55 AM

XLON

12230

123.54

531958086003575

10:15:52 AM

XLON

12230

123.50

531958086003710

10:17:24 AM

XLON

12183

123.50

531958086003919

10:18:54 AM

XLON

5059

123.60

531958086004116

10:18:54 AM

XLON

7171

123.60

531958086004117

10:20:57 AM

XLON

9739

123.58

531958086004307

10:21:42 AM

XLON

427

123.60

531958086004395

10:21:42 AM

XLON

2451

123.60

531958086004396

10:21:44 AM

XLON

99

123.58

531958086004398

10:21:44 AM

XLON

12131

123.58

531958086004399

10:22:24 AM

XLON

6016

123.56

531958086004468

10:22:24 AM

XLON

6214

123.56

531958086004469

10:23:37 AM

XLON

12155

123.58

531958086004639

10:24:59 AM

XLON

12230

123.58

531958086004841

10:26:04 AM

XLON

11796

123.52

531958086005023

10:28:00 AM

XLON

12201

123.58

531958086005284

10:30:00 AM

XLON

1309

123.48

531958086005717

10:30:00 AM

XLON

10921

123.48

531958086005716

10:30:53 AM

XLON

12230

123.40

531958086005833

10:32:09 AM

XLON

4872

123.38

531958086006058

10:32:48 AM

XLON

928

123.40

531958086006113

10:32:48 AM

XLON

2789

123.40

531958086006110

10:32:48 AM

XLON

6538

123.40

531958086006112

10:32:48 AM

XLON

9441

123.40

531958086006111

10:32:49 AM

XLON

2456

123.40

531958086006114

10:34:01 AM

XLON

9635

123.30

531958086006377

10:34:50 AM

XLON

472

123.24

531958086006469

10:34:50 AM

XLON

11758

123.24

531958086006470

10:35:46 AM

XLON

12230

123.20

531958086006568

10:36:41 AM

XLON

12228

123.10

531958086006697

10:37:35 AM

XLON

12230

123.06

531958086006810

10:38:42 AM

XLON

243

123.08

531958086006936

10:38:42 AM

XLON

11987

123.08

531958086006937

10:39:27 AM

XLON

5177

122.90

531958086007110

10:39:27 AM

XLON

7053

122.90

531958086007111

10:41:23 AM

XLON

2640

122.94

531958086007407

10:41:23 AM

XLON

7226

122.94

531958086007408

10:42:02 AM

XLON

1320

122.90

531958086007459

10:42:02 AM

XLON

10910

122.90

531958086007460

10:42:08 AM

XLON

2964

122.88

531958086007471

10:43:00 AM

XLON

11579

122.86

531958086007589

10:44:16 AM

XLON

12230

122.72

531958086007851

10:45:39 AM

XLON

12230

122.68

531958086008155

10:46:40 AM

XLON

5432

122.66

531958086008253

10:46:40 AM

XLON

6798

122.66

531958086008254

10:47:11 AM

XLON

12177

122.56

531958086008353

10:49:04 AM

XLON

9783

122.64

531958086008601

10:49:05 AM

XLON

1852

122.64

531958086008604

10:49:05 AM

XLON

2500

122.64

531958086008603

10:49:06 AM

XLON

4198

122.60

531958086008611

10:49:06 AM

XLON

12230

122.60

531958086008609

10:50:54 AM

XLON

2298

122.44

531958086008946

10:50:54 AM

XLON

2342

122.44

531958086008947

10:50:54 AM

XLON

2500

122.44

531958086008945

10:51:08 AM

XLON

11188

122.40

531958086008968

10:52:31 AM

XLON

4951

122.38

531958086009207

10:52:31 AM

XLON

7279

122.38

531958086009208

10:53:18 AM

XLON

12220

122.50

531958086009375

10:55:40 AM

XLON

2298

122.66

531958086009617

10:55:40 AM

XLON

2342

122.66

531958086009616

10:56:12 AM

XLON

2342

122.66

531958086009657

10:56:12 AM

XLON

2500

122.66

531958086009658

10:56:12 AM

XLON

2900

122.66

531958086009659

10:56:27 AM

XLON

2382

122.68

531958086009714

10:57:10 AM

XLON

381

122.74

531958086009820

10:57:40 AM

XLON

2298

122.80

531958086009878

10:57:40 AM

XLON

2342

122.80

531958086009877

10:57:40 AM

XLON

2500

122.80

531958086009876

10:57:45 AM

XLON

1339

122.80

531958086009886

10:57:45 AM

XLON

2298

122.80

531958086009885

10:57:45 AM

XLON

2342

122.80

531958086009884

10:57:45 AM

XLON

2500

122.80

531958086009882

10:57:45 AM

XLON

2968

122.80

531958086009883

10:57:50 AM

XLON

453

122.80

531958086009890

10:57:50 AM

XLON

2500

122.80

531958086009889

10:58:15 AM

XLON

6380

122.78

531958086009912

10:58:16 AM

XLON

11954

122.74

531958086009924

10:59:31 AM

XLON

6445

122.64

531958086010085

11:01:51 AM

XLON

1136

122.70

531958086010449

11:01:51 AM

XLON

2123

122.70

531958086010447

11:01:51 AM

XLON

8971

122.70

531958086010448

11:02:23 AM

XLON

224

122.74

531958086010529

11:02:23 AM

XLON

3343

122.74

531958086010530

11:02:44 AM

XLON

2972

122.76

531958086010576

11:03:15 AM

XLON

1755

122.80

531958086010673

11:03:34 AM

XLON

239

122.82

531958086010736

11:03:34 AM

XLON

2968

122.82

531958086010735

11:03:44 AM

XLON

1755

122.82

531958086010754

11:03:44 AM

XLON

2968

122.82

531958086010755

11:03:49 AM

XLON

1755

122.82

531958086010763

11:03:49 AM

XLON

2226

122.82

531958086010762

11:03:56 AM

XLON

3300

122.68

531958086010785

11:03:56 AM

XLON

830

122.70

531958086010786

12:12:28 PM

XLON

4543

122.26

531958086019406

12:13:15 PM

XLON

125

122.32

531958086019497

12:13:15 PM

XLON

2500

122.32

531958086019496

12:13:22 PM

XLON

4395

122.34

531958086019510

12:14:10 PM

XLON

12230

122.38

531958086019572

12:15:57 PM

XLON

2119

122.36

531958086019749

12:15:57 PM

XLON

3810

122.36

531958086019747

12:15:57 PM

XLON

5087

122.36

531958086019748

12:16:54 PM

XLON

574

122.34

531958086019825

12:16:54 PM

XLON

11656

122.34

531958086019824

12:17:54 PM

XLON

12230

122.36

531958086019908

12:18:59 PM

XLON

12230

122.32

531958086019977

12:19:00 PM

XLON

1695

122.32

531958086019980

12:19:00 PM

XLON

2500

122.32

531958086019979

12:19:37 PM

XLON

9870

122.30

531958086020052

12:21:11 PM

XLON

12230

122.30

531958086020275

12:23:20 PM

XLON

12230

122.34

531958086020436

12:24:06 PM

XLON

3744

122.32

531958086020493

12:24:06 PM

XLON

8486

122.32

531958086020492

12:27:01 PM

XLON

12230

122.20

531958086020801

12:28:49 PM

XLON

12230

122.14

531958086021016

12:30:57 PM

XLON

3894

122.14

531958086021273

12:30:57 PM

XLON

8336

122.14

531958086021272

12:32:40 PM

XLON

12230

122.26

531958086021443

12:35:01 PM

XLON

446

122.30

531958086021669

12:35:01 PM

XLON

1943

122.30

531958086021668

12:35:01 PM

XLON

2298

122.30

531958086021666

12:35:01 PM

XLON

2392

122.30

531958086021667

12:35:01 PM

XLON

2500

122.30

531958086021665

12:36:17 PM

XLON

1943

122.44

531958086021852

12:36:17 PM

XLON

2298

122.44

531958086021854

12:36:17 PM

XLON

2500

122.44

531958086021853

12:36:29 PM

XLON

6794

122.46

531958086021865

12:36:58 PM

XLON

168

122.36

531958086021914

12:36:58 PM

XLON

11648

122.36

531958086021915

12:37:48 PM

XLON

11895

122.40

531958086022071

12:39:05 PM

XLON

12230

122.44

531958086022192

12:40:19 PM

XLON

12193

122.48

531958086022348

12:42:37 PM

XLON

1320

122.60

531958086022555

12:42:37 PM

XLON

1791

122.60

531958086022552

12:42:37 PM

XLON

1983

122.60

531958086022554

12:42:37 PM

XLON

7667

122.60

531958086022553

12:42:54 PM

XLON

12230

122.62

531958086022590

12:44:23 PM

XLON

12230

122.64

531958086022773

12:46:13 PM

XLON

105

122.60

531958086022958

12:46:13 PM

XLON

12125

122.60

531958086022959

12:47:30 PM

XLON

11238

122.70

531958086023096

12:48:13 PM

XLON

2460

122.72

531958086023182

12:49:22 PM

XLON

2407

122.78

531958086023330

12:49:28 PM

XLON

7406

122.76

531958086023343

12:50:35 PM

XLON

12230

122.88

531958086023430

12:51:02 PM

XLON

2479

122.84

531958086023549

12:52:02 PM

XLON

11360

122.76

531958086023708

12:53:32 PM

XLON

12032

122.94

531958086023901

12:56:20 PM

XLON

10976

122.96

531958086024300

12:58:09 PM

XLON

5683

122.88

531958086024505

12:58:09 PM

XLON

6547

122.88

531958086024506

13:02:08 PM

XLON

12230

123.08

531958086024981

13:02:10 PM

XLON

488

123.08

531958086024983

13:02:10 PM

XLON

8788

123.08

531958086024984

13:02:15 PM

XLON

1377

123.08

531958086024988

13:02:15 PM

XLON

2500

123.08

531958086024987

13:02:51 PM

XLON

12230

123.06

531958086025063

13:04:24 PM

XLON

3692

123.02

531958086025235

13:04:24 PM

XLON

8109

123.02

531958086025236

13:05:55 PM

XLON

12230

122.90

531958086025420

13:08:27 PM

XLON

6363

122.90

531958086025770

13:08:47 PM

XLON

5075

122.88

531958086025805

13:09:09 PM

XLON

12230

122.88

531958086025831

13:11:06 PM

XLON

2564

122.90

531958086026007

13:12:16 PM

XLON

1007

122.92

531958086026145

13:12:16 PM

XLON

10881

122.92

531958086026146

13:12:39 PM

XLON

6307

122.92

531958086026245

13:13:35 PM

XLON

759

123.02

531958086026349

13:13:35 PM

XLON

1943

123.02

531958086026348

13:13:35 PM

XLON

2500

123.02

531958086026347

13:13:43 PM

XLON

12230

123.02

531958086026407

13:14:00 PM

XLON

2758

123.04

531958086026448

13:15:38 PM

XLON

2049

123.02

531958086026580

13:15:38 PM

XLON

2430

123.02

531958086026579

13:15:54 PM

XLON

1456

123.04

531958086026626

13:15:54 PM

XLON

3649

123.04

531958086026625

13:16:12 PM

XLON

12230

123.02

531958086026674

13:17:48 PM

XLON

11518

122.98

531958086026908

13:18:50 PM

XLON

11149

123.06

531958086027025

13:19:13 PM

XLON

179

123.00

531958086027053

13:19:13 PM

XLON

2500

123.00

531958086027052

13:19:56 PM

XLON

11387

123.04

531958086027126

13:22:00 PM

XLON

2430

123.12

531958086027432

13:22:00 PM

XLON

2500

123.12

531958086027431

13:22:36 PM

XLON

3539

123.14

531958086027566

13:22:36 PM

XLON

4284

123.14

531958086027567

13:22:59 PM

XLON

272

123.12

531958086027588

13:22:59 PM

XLON

10721

123.12

531958086027589

13:23:01 PM

XLON

5592

123.12

531958086027593

13:24:09 PM

XLON

7976

123.10

531958086027682

13:25:55 PM

XLON

2500

122.94

531958086027876

13:26:53 PM

XLON

2463

122.94

531958086027986

13:26:53 PM

XLON

5541

122.94

531958086027984

13:26:53 PM

XLON

6689

122.94

531958086027983

13:27:08 PM

XLON

76

122.96

531958086028008

13:27:08 PM

XLON

1769

122.96

531958086028007

13:27:08 PM

XLON

2298

122.96

531958086028009

13:27:08 PM

XLON

2486

122.96

531958086028010

13:28:17 PM

XLON

12230

122.94

531958086028169

13:29:34 PM

XLON

1789

123.06

531958086028238

13:29:34 PM

XLON

2500

123.06

531958086028237

13:29:39 PM

XLON

509

123.06

531958086028239

13:29:39 PM

XLON

2500

123.06

531958086028240

13:30:02 PM

XLON

741

123.04

531958086028320

13:30:02 PM

XLON

2533

123.04

531958086028319

13:30:03 PM

XLON

12230

123.04

531958086028435

13:31:32 PM

XLON

12226

122.90

531958086028859

13:32:58 PM

XLON

878

122.98

531958086029110

13:32:58 PM

XLON

2298

122.98

531958086029108

13:32:58 PM

XLON

2500

122.98

531958086029107

13:32:58 PM

XLON

2968

122.98

531958086029109

13:32:58 PM

XLON

5315

122.98

531958086029111

13:34:18 PM

XLON

10453

122.98

531958086029235

13:34:49 PM

XLON

12230

123.04

531958086029299

13:35:59 PM

XLON

12230

123.04

531958086029440

13:38:08 PM

XLON

2285

123.18

531958086029756

13:38:17 PM

XLON

1808

123.20

531958086029782

13:38:17 PM

XLON

12230

123.20

531958086029780

13:38:18 PM

XLON

10208

123.20

531958086029783

13:39:21 PM

XLON

2500

123.18

531958086029932

13:39:21 PM

XLON

9401

123.18

531958086029933

13:41:07 PM

XLON

12230

123.04

531958086030290

13:42:35 PM

XLON

461

123.00

531958086030450

13:42:35 PM

XLON

9959

123.00

531958086030451

13:43:03 PM

XLON

4362

123.00

531958086030522

13:43:03 PM

XLON

7868

123.00

531958086030523

13:45:07 PM

XLON

4224

122.94

531958086030730

13:45:21 PM

XLON

590

122.94

531958086030786

13:45:21 PM

XLON

2285

122.94

531958086030787

13:45:26 PM

XLON

3834

122.94

531958086030801

13:45:44 PM

XLON

1547

122.98

531958086030837

13:45:44 PM

XLON

1890

122.98

531958086030838

13:46:02 PM

XLON

374

123.00

531958086030891

13:46:02 PM

XLON

915

123.00

531958086030888

13:46:02 PM

XLON

1604

123.00

531958086030889

13:46:02 PM

XLON

3671

123.00

531958086030890

13:46:13 PM

XLON

3539

123.00

531958086030916

13:48:19 PM

XLON

985

123.06

531958086031226

13:48:19 PM

XLON

11245

123.06

531958086031227

13:48:19 PM

XLON

2285

123.08

531958086031231

13:48:19 PM

XLON

2500

123.08

531958086031230

13:48:19 PM

XLON

6202

123.08

531958086031232

13:48:24 PM

XLON

1086

123.04

531958086031240

13:48:24 PM

XLON

2500

123.04

531958086031239

13:49:19 PM

XLON

10750

122.84

531958086031427

13:50:31 PM

XLON

2298

122.90

531958086031527

13:50:31 PM

XLON

3807

122.90

531958086031528

13:51:09 PM

XLON

2500

122.90

531958086031619

13:51:13 PM

XLON

5604

122.90

531958086031635

13:51:43 PM

XLON

2559

122.96

531958086031716

13:51:43 PM

XLON

6555

122.96

531958086031715

13:51:55 PM

XLON

8743

122.94

531958086031732

13:51:55 PM

XLON

12230

122.94

531958086031731

13:52:32 PM

XLON

5121

122.92

531958086031790

13:53:45 PM

XLON

16

122.96

531958086031917

13:53:45 PM

XLON

2259

122.96

531958086031918

13:53:45 PM

XLON

2285

122.96

531958086031916

13:53:45 PM

XLON

2500

122.96

531958086031915

13:53:52 PM

XLON

443

122.96

531958086031936

13:53:52 PM

XLON

2285

122.96

531958086031937

13:54:01 PM

XLON

241

122.92

531958086031960

13:54:01 PM

XLON

676

122.92

531958086031962

13:54:01 PM

XLON

2285

122.92

531958086031956

13:54:01 PM

XLON

2500

122.92

531958086031958

13:54:01 PM

XLON

2500

122.92

531958086031961

13:54:01 PM

XLON

2700

122.92

531958086031957

13:54:01 PM

XLON

4504

122.92

531958086031959

13:55:00 PM

XLON

5417

122.92

531958086032063

13:55:32 PM

XLON

2118

122.92

531958086032120

13:55:32 PM

XLON

2500

122.92

531958086032119

13:56:16 PM

XLON

12230

122.92

531958086032227

13:56:32 PM

XLON

189

122.96

531958086032246

13:56:32 PM

XLON

2285

122.96

531958086032245

13:57:11 PM

XLON

10243

122.94

531958086032280

13:58:14 PM

XLON

3960

122.90

531958086032440

13:58:14 PM

XLON

8270

122.90

531958086032441

13:58:37 PM

XLON

12230

122.96

531958086032508

13:59:39 PM

XLON

12230

123.04

531958086032618

14:00:52 PM

XLON

7032

122.88

531958086032808

14:00:56 PM

XLON

1711

122.86

531958086032823

14:00:56 PM

XLON

2500

122.86

531958086032824

14:00:56 PM

XLON

476

122.88

531958086032825

14:01:13 PM

XLON

2561

122.82

531958086032877

14:01:42 PM

XLON

1328

122.82

531958086032938

14:01:42 PM

XLON

9194

122.82

531958086032937

14:02:07 PM

XLON

12230

122.76

531958086032977

14:03:10 PM

XLON

90

122.82

531958086033101

14:03:10 PM

XLON

12140

122.82

531958086033102

14:04:06 PM

XLON

139

122.82

531958086033214

14:04:06 PM

XLON

2500

122.82

531958086033215

14:04:06 PM

XLON

2772

122.82

531958086033218

14:04:06 PM

XLON

3501

122.82

531958086033217

14:04:06 PM

XLON

4940

122.82

531958086033216

14:04:54 PM

XLON

7657

122.80

531958086033293

14:05:37 PM

XLON

397

122.86

531958086033367

14:05:37 PM

XLON

1391

122.86

531958086033365

14:05:37 PM

XLON

2143

122.86

531958086033366

14:05:39 PM

XLON

4526

122.80

531958086033387

14:05:39 PM

XLON

12230

122.82

531958086033386

14:06:18 PM

XLON

1711

122.76

531958086033498

14:06:18 PM

XLON

6486

122.76

531958086033499

14:08:02 PM

XLON

1150

122.72

531958086033705

14:08:02 PM

XLON

1711

122.72

531958086033702

14:08:02 PM

XLON

2500

122.72

531958086033704

14:08:02 PM

XLON

4545

122.72

531958086033703

14:08:50 PM

XLON

2239

122.68

531958086033802

14:08:50 PM

XLON

2368

122.68

531958086033803

14:08:50 PM

XLON

7623

122.68

531958086033804

14:10:07 PM

XLON

13110

122.82

531958086033986

14:10:57 PM

XLON

12230

122.74

531958086034096

14:11:31 PM

XLON

14

122.74

531958086034255

14:11:31 PM

XLON

1225

122.74

531958086034253

14:11:31 PM

XLON

1513

122.74

531958086034256

14:11:31 PM

XLON

2142

122.74

531958086034252

14:11:31 PM

XLON

2500

122.74

531958086034254

14:11:31 PM

XLON

4836

122.74

531958086034251

14:13:02 PM

XLON

12230

122.74

531958086034422

14:14:01 PM

XLON

15

122.78

531958086034534

14:14:01 PM

XLON

2904

122.78

531958086034535

14:14:09 PM

XLON

4797

122.76

531958086034542

14:14:09 PM

XLON

7433

122.76

531958086034543

14:14:55 PM

XLON

10871

122.72

531958086034685

14:15:40 PM

XLON

12077

122.72

531958086034779

14:17:02 PM

XLON

12230

122.78

531958086034935

14:18:04 PM

XLON

294

122.80

531958086035029

14:18:04 PM

XLON

2500

122.80

531958086035028

14:18:04 PM

XLON

8952

122.80

531958086035027

14:18:44 PM

XLON

857

122.80

531958086035100

14:18:44 PM

XLON

2142

122.80

531958086035099

14:18:58 PM

XLON

1264

122.80

531958086035116

14:18:58 PM

XLON

2142

122.80

531958086035115

14:19:40 PM

XLON

12230

122.86

531958086035207

14:19:50 PM

XLON

2608

122.88

531958086035233

14:19:55 PM

XLON

165

122.90

531958086035242

14:19:55 PM

XLON

5151

122.90

531958086035241

14:20:00 PM

XLON

6219

122.90

531958086035272

14:20:04 PM

XLON

8280

122.88

531958086035308

14:20:26 PM

XLON

12230

122.86

531958086035338

14:21:52 PM

XLON

5855

122.86

531958086035541

14:22:01 PM

XLON

5250

122.84

531958086035556

14:22:01 PM

XLON

6980

122.84

531958086035557

14:23:47 PM

XLON

12199

122.82

531958086035781

14:24:23 PM

XLON

2500

122.86

531958086035825

14:24:23 PM

XLON

3193

122.86

531958086035826

14:24:23 PM

XLON

6293

122.86

531958086035824

14:24:28 PM

XLON

532

122.86

531958086035828

14:24:28 PM

XLON

2142

122.86

531958086035827

14:25:00 PM

XLON

10368

122.86

531958086035923

14:25:40 PM

XLON

311

122.80

531958086036019

14:25:40 PM

XLON

3313

122.80

531958086036021

14:25:40 PM

XLON

11919

122.80

531958086036020

14:26:37 PM

XLON

2138

122.84

531958086036125

14:26:37 PM

XLON

6730

122.84

531958086036124

14:26:51 PM

XLON

455

122.84

531958086036155

14:26:51 PM

XLON

2142

122.84

531958086036154

14:26:51 PM

XLON

2500

122.84

531958086036153

14:26:51 PM

XLON

3818

122.84

531958086036152

14:26:51 PM

XLON

4783

122.84

531958086036151

14:27:18 PM

XLON

11668

122.82

531958086036222

14:28:03 PM

XLON

972

122.76

531958086036350

14:28:03 PM

XLON

2142

122.76

531958086036349

14:28:08 PM

XLON

2142

122.76

531958086036373

14:28:08 PM

XLON

2500

122.76

531958086036372

14:28:18 PM

XLON

150

122.76

531958086036417

14:28:18 PM

XLON

2141

122.76

531958086036416

14:28:18 PM

XLON

2142

122.76

531958086036418

14:29:50 PM

XLON

12230

122.84

531958086036654

14:29:57 PM

XLON

2142

122.86

531958086036678

14:29:57 PM

XLON

2500

122.86

531958086036677

14:29:57 PM

XLON

7588

122.86

531958086036679

14:29:57 PM

XLON

12230

122.86

531958086036675

14:30:00 PM

XLON

1000

122.82

531958086036706

14:30:00 PM

XLON

1000

122.82

531958086036707

14:30:00 PM

XLON

1628

122.82

531958086036701

14:30:11 PM

XLON

1913

123.10

531958086037112

14:30:11 PM

XLON

2142

123.10

531958086037110

14:30:11 PM

XLON

4763

123.10

531958086037111

14:30:16 PM

XLON

11813

123.06

531958086037159

14:30:30 PM

XLON

12230

123.06

531958086037376

14:31:00 PM

XLON

11003

122.96

531958086037587

14:31:18 PM

XLON

11715

122.88

531958086037713

14:31:27 PM

XLON

618

122.90

531958086037740

14:31:27 PM

XLON

2500

122.90

531958086037739

14:31:33 PM

XLON

12230

122.86

531958086037745

14:31:54 PM

XLON

11626

122.84

531958086037874

14:32:11 PM

XLON

11996

122.88

531958086038066

14:32:43 PM

XLON

1166

122.90

531958086038309

14:32:43 PM

XLON

6031

122.90

531958086038308

14:32:46 PM

XLON

5230

122.86

531958086038327

14:32:46 PM

XLON

7000

122.86

531958086038326

14:32:54 PM

XLON

2142

122.88

531958086038374

14:32:54 PM

XLON

2332

122.88

531958086038375

14:33:00 PM

XLON

12230

122.86

531958086038418

14:33:29 PM

XLON

1852

122.70

531958086038578

14:33:29 PM

XLON

2431

122.70

531958086038581

14:33:29 PM

XLON

3205

122.70

531958086038580

14:33:29 PM

XLON

7071

122.70

531958086038579

14:34:02 PM

XLON

2401

122.72

531958086038766

14:34:02 PM

XLON

9829

122.72

531958086038767

14:34:06 PM

XLON

2011

122.72

531958086038793

14:34:06 PM

XLON

2298

122.72

531958086038794

14:34:09 PM

XLON

4787

122.70

531958086038821

14:34:24 PM

XLON

2298

122.64

531958086038953

14:34:24 PM

XLON

2500

122.64

531958086038955

14:34:24 PM

XLON

3058

122.64

531958086038954

14:34:26 PM

XLON

4032

122.60

531958086038980

14:34:32 PM

XLON

12230

122.60

531958086039007

14:34:49 PM

XLON

410

122.64

531958086039187

14:34:49 PM

XLON

2354

122.64

531958086039186

14:34:52 PM

XLON

12222

122.62

531958086039202

14:35:34 PM

XLON

3942

122.64

531958086039523

14:35:45 PM

XLON

1841

122.66

531958086039585

14:35:45 PM

XLON

2142

122.66

531958086039586

14:36:00 PM

XLON

4698

122.68

531958086039684

14:36:00 PM

XLON

2298

122.70

531958086039681

14:36:00 PM

XLON

2359

122.70

531958086039682

14:36:00 PM

XLON

2500

122.70

531958086039680

14:36:00 PM

XLON

5073

122.70

531958086039683

14:36:00 PM

XLON

12230

122.70

531958086039673

14:36:20 PM

XLON

11218

122.72

531958086039867

14:36:46 PM

XLON

316

122.66

531958086040043

14:36:46 PM

XLON

2142

122.66

531958086040042

14:36:46 PM

XLON

12230

122.66

531958086040039

14:37:31 PM

XLON

12230

122.70

531958086040260

14:37:41 PM

XLON

2500

122.68

531958086040299

14:37:44 PM

XLON

4876

122.64

531958086040312

14:37:49 PM

XLON

12230

122.64

531958086040341

14:38:01 PM

XLON

3969

122.64

531958086040395

14:38:21 PM

XLON

4443

122.54

531958086040525

14:38:21 PM

XLON

6220

122.54

531958086040526

14:38:36 PM

XLON

12230

122.50

531958086040585

14:39:02 PM

XLON

12230

122.48

531958086040743

14:39:29 PM

XLON

5372

122.48

531958086040890

14:39:29 PM

XLON

6858

122.48

531958086040889

14:40:12 PM

XLON

12230

122.54

531958086041112

14:40:17 PM

XLON

2567

122.54

531958086041129

14:40:38 PM

XLON

12230

122.54

531958086041165

14:40:38 PM

XLON

12230

122.56

531958086041162

14:41:18 PM

XLON

560

122.46

531958086041275

14:41:18 PM

XLON

700

122.46

531958086041273

14:41:18 PM

XLON

958

122.46

531958086041271

14:41:18 PM

XLON

1500

122.46

531958086041272

14:41:18 PM

XLON

3529

122.46

531958086041274

14:41:50 PM

XLON

125

122.42

531958086041370

14:41:50 PM

XLON

2500

122.42

531958086041369

14:42:03 PM

XLON

2298

122.40

531958086041429

14:42:03 PM

XLON

2500

122.40

531958086041430

14:42:03 PM

XLON

3920

122.40

531958086041425

14:42:03 PM

XLON

5646

122.40

531958086041426

14:42:07 PM

XLON

87

122.36

531958086041449

14:42:07 PM

XLON

3664

122.36

531958086041450

14:42:38 PM

XLON

2298

122.34

531958086041527

14:42:38 PM

XLON

2500

122.34

531958086041528

14:42:38 PM

XLON

2566

122.34

531958086041529

14:42:38 PM

XLON

3725

122.34

531958086041530

14:42:43 PM

XLON

2298

122.34

531958086041547

14:42:43 PM

XLON

5383

122.34

531958086041548

14:43:00 PM

XLON

12230

122.32

531958086041605

14:43:53 PM

XLON

9216

122.36

531958086041906

14:43:56 PM

XLON

3516

122.34

531958086041913

14:43:58 PM

XLON

100

122.34

531958086041918

14:43:58 PM

XLON

500

122.34

531958086041917

14:44:08 PM

XLON

2500

122.28

531958086041959

14:44:08 PM

XLON

2500

122.30

531958086041960

14:44:08 PM

XLON

3527

122.30

531958086041961

14:44:24 PM

XLON

1400

122.20

531958086042027

14:44:24 PM

XLON

1500

122.20

531958086042026

14:44:24 PM

XLON

1993

122.20

531958086042025

14:44:24 PM

XLON

7337

122.20

531958086042029

14:44:24 PM

XLON

1547

122.24

531958086042022

14:44:24 PM

XLON

2827

122.24

531958086042023

14:44:49 PM

XLON

11681

122.20

531958086042131

14:45:01 PM

XLON

500

122.20

531958086042220

14:45:03 PM

XLON

1000

122.20

531958086042222

14:45:47 PM

XLON

12230

122.36

531958086042483

14:45:50 PM

XLON

500

122.38

531958086042548

14:45:50 PM

XLON

530

122.38

531958086042555

14:45:50 PM

XLON

700

122.38

531958086042552

14:45:50 PM

XLON

1000

122.38

531958086042549

14:45:50 PM

XLON

1000

122.38

531958086042550

14:45:50 PM

XLON

1000

122.38

531958086042553

14:45:50 PM

XLON

1500

122.38

531958086042547

14:45:50 PM

XLON

2000

122.38

531958086042554

14:45:50 PM

XLON

4000

122.38

531958086042551

14:45:54 PM

XLON

125

122.40

531958086042608

14:45:54 PM

XLON

2500

122.40

531958086042607

14:45:57 PM

XLON

3844

122.34

531958086042620

14:46:03 PM

XLON

12230

122.40

531958086042721

14:46:06 PM

XLON

1440

122.38

531958086042753

14:46:06 PM

XLON

1598

122.38

531958086042752

14:46:46 PM

XLON

4622

122.30

531958086042905

14:46:46 PM

XLON

6310

122.30

531958086042904

14:47:11 PM

XLON

10699

122.30

531958086043098

14:47:11 PM

XLON

636

122.32

531958086043109

14:47:11 PM

XLON

1584

122.32

531958086043108

14:47:11 PM

XLON

1865

122.32

531958086043106

14:47:11 PM

XLON

2739

122.32

531958086043107

14:47:11 PM

XLON

3487

122.32

531958086043105

14:47:16 PM

XLON

125

122.30

531958086043168

14:47:16 PM

XLON

2500

122.30

531958086043167

14:47:28 PM

XLON

3344

122.28

531958086043230

14:47:44 PM

XLON

1910

122.30

531958086043366

14:47:58 PM

XLON

7762

122.28

531958086043448

14:47:58 PM

XLON

1604

122.32

531958086043440

14:47:58 PM

XLON

2298

122.32

531958086043442

14:47:58 PM

XLON

2301

122.32

531958086043439

14:47:58 PM

XLON

2500

122.32

531958086043441

14:47:58 PM

XLON

5828

122.32

531958086043443

14:47:58 PM

XLON

9929

122.32

531958086043438

14:48:18 PM

XLON

941

122.08

531958086043642

14:48:18 PM

XLON

1500

122.08

531958086043643

14:48:18 PM

XLON

9789

122.08

531958086043644

14:48:50 PM

XLON

1604

122.12

531958086043738

14:48:50 PM

XLON

2500

122.12

531958086043737

14:49:04 PM

XLON

6839

122.10

531958086043776

14:49:19 PM

XLON

11950

122.12

531958086043833

14:49:19 PM

XLON

12230

122.12

531958086043836

14:50:00 PM

XLON

12230

122.18

531958086044035

14:50:00 PM

XLON

1604

122.20

531958086044036

14:50:03 PM

XLON

12230

122.18

531958086044064

14:50:30 PM

XLON

12230

122.22

531958086044372

14:50:57 PM

XLON

2590

122.16

531958086044553

14:51:08 PM

XLON

1327

122.14

531958086044584

14:51:08 PM

XLON

1604

122.14

531958086044581

14:51:08 PM

XLON

2298

122.14

531958086044582

14:51:08 PM

XLON

2500

122.14

531958086044583

14:51:14 PM

XLON

359

122.14

531958086044611

14:51:14 PM

XLON

2500

122.14

531958086044610

14:51:25 PM

XLON

2094

122.10

531958086044638

14:51:25 PM

XLON

10128

122.10

531958086044639

14:52:05 PM

XLON

12230

122.10

531958086044897

14:52:19 PM

XLON

3000

122.04

531958086044941

14:52:26 PM

XLON

10278

122.10

531958086045035

14:53:15 PM

XLON

2500

122.18

531958086045285

14:53:15 PM

XLON

8697

122.18

531958086045284

14:53:33 PM

XLON

4247

122.16

531958086045378

14:53:38 PM

XLON

4095

122.16

531958086045383

14:53:43 PM

XLON

1604

122.18

531958086045409

14:53:43 PM

XLON

2305

122.18

531958086045410

14:54:16 PM

XLON

386

122.28

531958086045556

14:54:16 PM

XLON

11844

122.28

531958086045557

14:54:29 PM

XLON

71

122.24

531958086045613

14:54:29 PM

XLON

12159

122.24

531958086045614

14:54:59 PM

XLON

12230

122.24

531958086045797

14:55:20 PM

XLON

12144

122.30

531958086045974

14:55:39 PM

XLON

12230

122.24

531958086046070

14:56:00 PM

XLON

12230

122.20

531958086046406

14:56:33 PM

XLON

4182

122.24

531958086047028

14:56:33 PM

XLON

8048

122.24

531958086047029

14:56:49 PM

XLON

459

122.32

531958086047189

14:56:49 PM

XLON

11771

122.32

531958086047190

14:57:16 PM

XLON

12230

122.40

531958086047512

14:57:36 PM

XLON

11909

122.42

531958086047677

14:58:11 PM

XLON

1073

122.56

531958086048078

14:58:11 PM

XLON

1146

122.58

531958086048080

14:58:11 PM

XLON

1328

122.58

531958086048081

14:58:11 PM

XLON

2500

122.58

531958086048079

14:58:15 PM

XLON

3808

122.52

531958086048150

14:58:41 PM

XLON

2298

122.50

531958086048245

14:58:41 PM

XLON

2500

122.50

531958086048244

14:58:41 PM

XLON

3636

122.50

531958086048247

14:58:41 PM

XLON

3796

122.50

531958086048246

14:58:46 PM

XLON

2478

122.46

531958086048257

14:59:30 PM

XLON

2344

122.58

531958086048387

14:59:30 PM

XLON

2700

122.58

531958086048388

14:59:35 PM

XLON

8043

122.58

531958086048413

14:59:41 PM

XLON

12230

122.58

531958086048425

14:59:53 PM

XLON

1001

122.60

531958086048495

14:59:53 PM

XLON

2500

122.60

531958086048494

14:59:53 PM

XLON

5520

122.60

531958086048496

15:00:13 PM

XLON

653

122.58

531958086048569

15:00:13 PM

XLON

2500

122.58

531958086048568

15:00:42 PM

XLON

12230

122.52

531958086048678

15:00:56 PM

XLON

2500

122.48

531958086048726

15:00:56 PM

XLON

2500

122.50

531958086048727

15:00:56 PM

XLON

112

122.52

531958086048715

15:00:56 PM

XLON

1219

122.52

531958086048729

15:00:56 PM

XLON

2500

122.52

531958086048728

15:00:56 PM

XLON

3511

122.52

531958086048730

15:00:56 PM

XLON

8778

122.52

531958086048716

15:01:13 PM

XLON

53

122.50

531958086048791

15:01:13 PM

XLON

2500

122.50

531958086048790

15:01:42 PM

XLON

2298

122.50

531958086048950

15:01:42 PM

XLON

2500

122.50

531958086048951

15:01:42 PM

XLON

3761

122.50

531958086048949

15:01:47 PM

XLON

1191

122.50

531958086048986

15:01:47 PM

XLON

2298

122.50

531958086048985

15:02:23 PM

XLON

2103

122.68

531958086049247

15:02:23 PM

XLON

7665

122.68

531958086049248

15:02:23 PM

XLON

10572

122.70

531958086049243

15:02:55 PM

XLON

12230

122.72

531958086049412

15:03:17 PM

XLON

1557

122.74

531958086049561

15:03:17 PM

XLON

2500

122.74

531958086049560

15:03:31 PM

XLON

11595

122.78

531958086049623

15:03:55 PM

XLON

11345

122.78

531958086049720

15:04:39 PM

XLON

12230

122.68

531958086049925

15:05:02 PM

XLON

11278

122.70

531958086050021

15:05:15 PM

XLON

1268

122.72

531958086050086

15:05:15 PM

XLON

1341

122.72

531958086050085

15:05:32 PM

XLON

4396

122.72

531958086050134

15:05:32 PM

XLON

6320

122.72

531958086050133

15:06:14 PM

XLON

12230

122.64

531958086050339

15:06:20 PM

XLON

2356

122.62

531958086050354

15:06:57 PM

XLON

2435

122.54

531958086050566

15:06:57 PM

XLON

8791

122.54

531958086050567

15:07:55 PM

XLON

1679

122.54

531958086050792

15:08:18 PM

XLON

7958

122.64

531958086050937

15:08:21 PM

XLON

613

122.62

531958086050970

15:08:21 PM

XLON

2500

122.62

531958086050969

15:08:21 PM

XLON

3387

122.62

531958086050958

15:08:21 PM

XLON

8843

122.62

531958086050959

15:09:05 PM

XLON

12230

122.64

531958086051154

15:10:12 PM

XLON

9350

122.62

531958086051474

15:10:18 PM

XLON

12230

122.60

531958086051502

15:10:21 PM

XLON

1514

122.58

531958086051510

15:10:21 PM

XLON

2513

122.58

531958086051511

15:11:00 PM

XLON

12230

122.70

531958086051746

15:11:48 PM

XLON

4362

122.62

531958086051924

15:11:48 PM

XLON

6950

122.62

531958086051925

15:12:25 PM

XLON

4859

122.64

531958086052081

15:12:30 PM

XLON

1604

122.62

531958086052087

15:12:30 PM

XLON

2298

122.62

531958086052088

15:12:30 PM

XLON

2500

122.62

531958086052086

15:12:44 PM

XLON

12230

122.62

531958086052159

15:13:45 PM

XLON

1604

122.66

531958086052461

15:13:45 PM

XLON

2500

122.66

531958086052459

15:13:45 PM

XLON

2588

122.66

531958086052460

15:13:49 PM

XLON

1351

122.66

531958086052484

15:13:49 PM

XLON

1604

122.66

531958086052485

15:13:49 PM

XLON

1926

122.66

531958086052486

15:14:10 PM

XLON

12230

122.62

531958086052585

15:14:10 PM

XLON

4729

122.64

531958086052580

15:14:39 PM

XLON

2898

122.52

531958086052727

15:14:39 PM

XLON

5829

122.52

531958086052726

15:15:01 PM

XLON

1604

122.50

531958086052830

15:15:01 PM

XLON

2500

122.50

531958086052832

15:15:01 PM

XLON

2800

122.50

531958086052831

15:15:01 PM

XLON

4838

122.50

531958086052833

15:15:56 PM

XLON

12230

122.36

531958086053221

15:16:26 PM

XLON

12158

122.28

531958086053391

15:16:53 PM

XLON

12230

122.20

531958086053782

15:17:41 PM

XLON

168

122.22

531958086054242

15:17:41 PM

XLON

12062

122.22

531958086054243

15:18:23 PM

XLON

2567

122.24

531958086054566

15:18:38 PM

XLON

12230

122.22

531958086054627

15:19:25 PM

XLON

12

122.12

531958086054931

15:19:25 PM

XLON

2048

122.12

531958086054929

15:19:25 PM

XLON

2298

122.12

531958086054928

15:19:25 PM

XLON

2500

122.12

531958086054930

15:19:25 PM

XLON

4205

122.12

531958086054927

15:19:44 PM

XLON

2643

122.12

531958086055063

15:19:44 PM

XLON

8393

122.12

531958086055064

15:20:37 PM

XLON

678

122.08

531958086055343

15:20:37 PM

XLON

9055

122.08

531958086055344

15:20:44 PM

XLON

12230

122.06

531958086055364

15:21:18 PM

XLON

1604

122.08

531958086055557

15:21:18 PM

XLON

2298

122.08

531958086055559

15:21:18 PM

XLON

2500

122.08

531958086055556

15:21:18 PM

XLON

7174

122.08

531958086055558

15:21:44 PM

XLON

1360

122.08

531958086055640

15:21:44 PM

XLON

1604

122.08

531958086055641

15:21:44 PM

XLON

2460

122.08

531958086055643

15:21:44 PM

XLON

2500

122.08

531958086055642

15:21:49 PM

XLON

5905

122.08

531958086055664

15:22:06 PM

XLON

12101

122.08

531958086055763

15:22:22 PM

XLON

886

122.02

531958086055872

15:22:22 PM

XLON

2575

122.02

531958086055874

15:22:22 PM

XLON

2691

122.02

531958086055873

15:22:22 PM

XLON

5688

122.02

531958086055875

15:22:45 PM

XLON

742

121.90

531958086056016

15:22:45 PM

XLON

1500

121.90

531958086056017

15:22:45 PM

XLON

2183

121.90

531958086056019

15:22:46 PM

XLON

893

121.90

531958086056020

15:22:48 PM

XLON

337

121.90

531958086056024

15:22:48 PM

XLON

890

121.90

531958086056025

15:22:49 PM

XLON

360

121.90

531958086056029

15:22:49 PM

XLON

1000

121.90

531958086056028

15:22:49 PM

XLON

4201

121.90

531958086056030

15:23:18 PM

XLON

12105

121.96

531958086056132

15:23:50 PM

XLON

2354

121.86

531958086056322

15:23:50 PM

XLON

2467

121.86

531958086056321

15:23:50 PM

XLON

5022

121.86

531958086056323

15:24:02 PM

XLON

5491

121.86

531958086056401

15:24:15 PM

XLON

1

121.88

531958086056499

15:24:15 PM

XLON

1423

121.88

531958086056501

15:24:15 PM

XLON

2365

121.88

531958086056500

15:24:21 PM

XLON

1341

121.88

531958086056549

15:24:21 PM

XLON

1604

121.88

531958086056550

15:24:26 PM

XLON

118

121.88

531958086056568

15:24:26 PM

XLON

2365

121.88

531958086056567

15:24:27 PM

XLON

508

121.86

531958086056578

15:24:27 PM

XLON

4421

121.86

531958086056587

15:24:27 PM

XLON

11722

121.86

531958086056579

15:24:55 PM

XLON

1604

121.78

531958086056733

15:24:55 PM

XLON

2500

121.78

531958086056732

15:24:55 PM

XLON

4312

121.78

531958086056734

15:25:37 PM

XLON

684

121.72

531958086057055

15:25:37 PM

XLON

11546

121.72

531958086057056

15:26:03 PM

XLON

11731

121.70

531958086057196

15:26:38 PM

XLON

1460

121.68

531958086057399

15:26:38 PM

XLON

1469

121.68

531958086057398

15:26:38 PM

XLON

9301

121.68

531958086057402

15:27:11 PM

XLON

11953

121.46

531958086057639

15:28:00 PM

XLON

2609

121.50

531958086057927

15:28:00 PM

XLON

9621

121.50

531958086057928

15:28:38 PM

XLON

125

121.48

531958086058171

15:28:38 PM

XLON

2500

121.48

531958086058170

15:28:47 PM

XLON

7277

121.44

531958086058249

15:29:20 PM

XLON

1604

121.42

531958086058412

15:29:20 PM

XLON

2500

121.42

531958086058411

15:29:20 PM

XLON

12230

121.42

531958086058409

15:29:26 PM

XLON

438

121.30

531958086058457

15:29:26 PM

XLON

1500

121.30

531958086058459

15:29:26 PM

XLON

3800

121.30

531958086058458

15:29:26 PM

XLON

4863

121.30

531958086058460

15:30:01 PM

XLON

12113

121.28

531958086058651

15:30:45 PM

XLON

706

121.36

531958086058877

15:30:45 PM

XLON

11443

121.36

531958086058878

15:31:18 PM

XLON

200

121.34

531958086059057

15:31:18 PM

XLON

500

121.34

531958086059058

15:31:18 PM

XLON

700

121.34

531958086059059

15:31:18 PM

XLON

10830

121.34

531958086059061

15:31:18 PM

XLON

2718

121.36

531958086059060

15:31:53 PM

XLON

1604

121.32

531958086059262

15:31:53 PM

XLON

2298

121.32

531958086059264

15:31:53 PM

XLON

2500

121.32

531958086059263

15:32:09 PM

XLON

1389

121.34

531958086059414

15:32:09 PM

XLON

2277

121.34

531958086059415

15:32:13 PM

XLON

12230

121.32

531958086059427

15:32:14 PM

XLON

5318

121.30

531958086059437

15:32:56 PM

XLON

6607

121.24

531958086059662

15:33:15 PM

XLON

11927

121.30

531958086059743

15:33:59 PM

XLON

1410

121.26

531958086059925

15:33:59 PM

XLON

1696

121.26

531958086059926

15:33:59 PM

XLON

1846

121.26

531958086059924

15:33:59 PM

XLON

2500

121.26

531958086059923

15:33:59 PM

XLON

7317

121.26

531958086059922

15:34:28 PM

XLON

10381

121.34

531958086060075

15:34:46 PM

XLON

11703

121.26

531958086060213

15:35:23 PM

XLON

420

121.22

531958086060372

15:35:23 PM

XLON

11617

121.22

531958086060373

15:36:16 PM

XLON

651

121.16

531958086060665

15:36:16 PM

XLON

4844

121.16

531958086060667

15:36:16 PM

XLON

6934

121.16

531958086060666

15:37:13 PM

XLON

533

121.18

531958086060908

15:37:13 PM

XLON

1226

121.18

531958086060913

15:37:13 PM

XLON

1604

121.18

531958086060910

15:37:13 PM

XLON

1869

121.18

531958086060911

15:37:13 PM

XLON

2298

121.18

531958086060912

15:37:13 PM

XLON

4700

121.18

531958086060909

15:37:13 PM

XLON

9723

121.18

531958086060903

15:37:13 PM

XLON

125

121.20

531958086060901

15:37:13 PM

XLON

2500

121.20

531958086060900

15:37:34 PM

XLON

4502

121.20

531958086061044

15:37:34 PM

XLON

7702

121.20

531958086061045

15:38:30 PM

XLON

1411

121.24

531958086061412

15:38:30 PM

XLON

1604

121.24

531958086061413

15:38:30 PM

XLON

2298

121.24

531958086061414

15:38:46 PM

XLON

904

121.22

531958086061497

15:38:46 PM

XLON

1604

121.22

531958086061511

15:38:46 PM

XLON

2298

121.22

531958086061513

15:38:46 PM

XLON

2500

121.22

531958086061512

15:38:46 PM

XLON

3279

121.22

531958086061496

15:38:46 PM

XLON

5828

121.22

531958086061514

15:38:47 PM

XLON

5175

121.20

531958086061515

15:39:49 PM

XLON

7288

121.24

531958086061780

15:40:00 PM

XLON

12230

121.28

531958086061831

15:40:35 PM

XLON

596

121.36

531958086062066

15:40:39 PM

XLON

585

121.36

531958086062085

15:40:39 PM

XLON

600

121.36

531958086062086

15:40:44 PM

XLON

10341

121.36

531958086062107

15:41:15 PM

XLON

747

121.40

531958086062305

15:41:15 PM

XLON

3000

121.40

531958086062306

15:41:15 PM

XLON

380

121.42

531958086062314

15:41:15 PM

XLON

520

121.42

531958086062310

15:41:15 PM

XLON

700

121.42

531958086062312

15:41:15 PM

XLON

700

121.42

531958086062313

15:41:15 PM

XLON

790

121.42

531958086062311

15:41:15 PM

XLON

1000

121.42

531958086062315

15:41:15 PM

XLON

8140

121.42

531958086062318

15:41:37 PM

XLON

1337

121.38

531958086062383

15:41:37 PM

XLON

1604

121.38

531958086062384

15:41:55 PM

XLON

1604

121.38

531958086062413

15:41:55 PM

XLON

2500

121.38

531958086062412

15:42:15 PM

XLON

12230

121.42

531958086062497

15:42:20 PM

XLON

1604

121.48

531958086062539

15:42:25 PM

XLON

1604

121.48

531958086062553

15:42:25 PM

XLON

2298

121.48

531958086062555

15:42:25 PM

XLON

2500

121.48

531958086062554

15:42:25 PM

XLON

7609

121.48

531958086062552

15:42:58 PM

XLON

500

121.48

531958086062628

15:42:58 PM

XLON

678

121.48

531958086062627

15:42:58 PM

XLON

1000

121.48

531958086062629

15:42:58 PM

XLON

2000

121.48

531958086062630

15:43:04 PM

XLON

1328

121.56

531958086062662

15:43:04 PM

XLON

1641

121.56

531958086062661

15:43:04 PM

XLON

2500

121.56

531958086062660

15:43:07 PM

XLON

959

121.54

531958086062672

15:43:07 PM

XLON

1500

121.54

531958086062674

15:43:07 PM

XLON

2000

121.54

531958086062673

15:43:07 PM

XLON

7771

121.54

531958086062675

15:43:08 PM

XLON

1604

121.54

531958086062685

15:43:08 PM

XLON

2500

121.54

531958086062684

15:43:08 PM

XLON

4863

121.54

531958086062686

15:43:40 PM

XLON

6259

121.52

531958086062798

15:44:07 PM

XLON

5344

121.48

531958086062905

15:44:07 PM

XLON

6886

121.48

531958086062904

15:44:30 PM

XLON

5080

121.46

531958086063012

15:44:30 PM

XLON

6971

121.46

531958086063013

15:44:52 PM

XLON

5566

121.42

531958086063141

15:44:52 PM

XLON

6664

121.42

531958086063140

15:46:03 PM

XLON

1

121.42

531958086063440

15:46:08 PM

XLON

2500

121.42

531958086063452

15:46:08 PM

XLON

2800

121.42

531958086063453

15:46:15 PM

XLON

9991

121.40

531958086063493

15:46:19 PM

XLON

2500

121.40

531958086063517

15:46:19 PM

XLON

12230

121.40

531958086063516

15:46:48 PM

XLON

6791

121.38

531958086063651

15:47:09 PM

XLON

12154

121.24

531958086063830

15:48:08 PM

XLON

4047

121.00

531958086064161

15:48:09 PM

XLON

8108

121.00

531958086064162

15:48:54 PM

XLON

2711

121.04

531958086064511

15:48:54 PM

XLON

3000

121.04

531958086064498

15:48:54 PM

XLON

3000

121.04

531958086064510

15:48:54 PM

XLON

3519

121.04

531958086064497

15:49:31 PM

XLON

600

121.12

531958086064682

15:49:31 PM

XLON

900

121.12

531958086064683

15:49:32 PM

XLON

508

121.12

531958086064691

15:49:32 PM

XLON

570

121.12

531958086064690

15:51:07 PM

XLON

1604

121.24

531958086065130

15:51:07 PM

XLON

2144

121.24

531958086065127

15:51:07 PM

XLON

2293

121.24

531958086065131

15:51:07 PM

XLON

2500

121.24

531958086065128

15:51:07 PM

XLON

3689

121.24

531958086065129

15:51:07 PM

XLON

12230

121.28

531958086065106

15:51:07 PM

XLON

12230

121.28

531958086065108

15:51:42 PM

XLON

5808

121.22

531958086065341

15:51:42 PM

XLON

6422

121.22

531958086065340

15:52:00 PM

XLON

12230

121.26

531958086065378

15:52:15 PM

XLON

1604

121.26

531958086065452

15:52:15 PM

XLON

2500

121.26

531958086065453

15:52:15 PM

XLON

4138

121.26

531958086065451

15:52:37 PM

XLON

1604

121.28

531958086065588

15:52:37 PM

XLON

1878

121.28

531958086065589

15:52:37 PM

XLON

12230

121.28

531958086065586

15:53:30 PM

XLON

2427

121.30

531958086065732

15:53:30 PM

XLON

9803

121.30

531958086065731

15:53:43 PM

XLON

1137

121.38

531958086065765

15:53:49 PM

XLON

1360

121.38

531958086065819

15:53:49 PM

XLON

2700

121.38

531958086065820

15:54:02 PM

XLON

166

121.40

531958086065875

15:54:02 PM

XLON

6014

121.40

531958086065876

15:54:05 PM

XLON

135

121.38

531958086065897

15:54:05 PM

XLON

490

121.38

531958086065901

15:54:05 PM

XLON

700

121.38

531958086065899

15:54:05 PM

XLON

1000

121.38

531958086065902

15:54:05 PM

XLON

1500

121.38

531958086065898

15:54:05 PM

XLON

1815

121.38

531958086065900

15:54:05 PM

XLON

6590

121.38

531958086065903

15:54:32 PM

XLON

402

121.42

531958086066164

15:54:32 PM

XLON

601

121.42

531958086066159

15:54:32 PM

XLON

625

121.42

531958086066158

15:54:32 PM

XLON

700

121.42

531958086066160

15:54:32 PM

XLON

700

121.42

531958086066162

15:54:32 PM

XLON

702

121.42

531958086066157

15:54:32 PM

XLON

1000

121.42

531958086066163

15:54:32 PM

XLON

7500

121.42

531958086066161

15:54:49 PM

XLON

893

121.42

531958086066267

15:54:50 PM

XLON

191

121.42

531958086066274

15:54:50 PM

XLON

1000

121.42

531958086066271

15:54:50 PM

XLON

1000

121.42

531958086066273

15:54:50 PM

XLON

1500

121.42

531958086066270

15:54:50 PM

XLON

6500

121.42

531958086066272

15:55:17 PM

XLON

12230

121.42

531958086066421

15:56:16 PM

XLON

125

121.50

531958086066711

15:56:16 PM

XLON

2500

121.50

531958086066710

15:56:26 PM

XLON

2500

121.52

531958086066793

15:56:52 PM

XLON

1830

121.54

531958086066859

15:56:52 PM

XLON

2007

121.54

531958086066860

15:56:52 PM

XLON

2500

121.54

531958086066858

15:56:52 PM

XLON

5601

121.54

531958086066857

15:56:52 PM

XLON

8516

121.54

531958086066861

15:57:03 PM

XLON

12230

121.56

531958086066919

15:57:14 PM

XLON

2007

121.54

531958086066954

15:57:14 PM

XLON

2500

121.54

531958086066955

15:57:14 PM

XLON

7271

121.54

531958086066956

15:57:14 PM

XLON

3166

121.56

531958086066951

15:58:00 PM

XLON

9113

121.56

531958086067182

15:58:04 PM

XLON

1223

121.54

531958086067228

15:58:04 PM

XLON

2743

121.54

531958086067229

15:58:04 PM

XLON

6911

121.54

531958086067227

15:58:29 PM

XLON

337

121.56

531958086067303

15:58:29 PM

XLON

5909

121.56

531958086067301

15:58:29 PM

XLON

5984

121.56

531958086067302

15:58:46 PM

XLON

2007

121.60

531958086067398

15:58:46 PM

XLON

10705

121.60

531958086067397

15:58:57 PM

XLON

2007

121.62

531958086067421

15:59:04 PM

XLON

2007

121.62

531958086067453

15:59:04 PM

XLON

2500

121.62

531958086067452

15:59:05 PM

XLON

2330

121.62

531958086067473

15:59:05 PM

XLON

2500

121.62

531958086067474

15:59:17 PM

XLON

1640

121.64

531958086067537

15:59:17 PM

XLON

1640

121.64

531958086067539

15:59:17 PM

XLON

2500

121.64

531958086067536

15:59:17 PM

XLON

2500

121.64

531958086067538

15:59:29 PM

XLON

282

121.64

531958086067681

15:59:29 PM

XLON

1640

121.64

531958086067678

15:59:29 PM

XLON

2500

121.64

531958086067677

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFWUEESESL

a d v e r t i s e m e n t