Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Thursday 28 April, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 7786J
Vodafone Group Plc
28 April 2022
 

28 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

28 April 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

127.02

Lowest price paid per share (pence):

126.06

Volume weighted average price paid per share (pence):

126.66


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 568,633,161 of its ordinary shares in treasury and has 28,248,994,707 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

126.66

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:45:03 AM

XLON

3621

126.24

531339610701768

08:45:03 AM

XLON

7000

126.24

531339610701767

08:46:00 AM

XLON

2848

126.20

531339610702047

08:46:08 AM

XLON

129

126.20

531339610702086

08:46:08 AM

XLON

12126

126.20

531339610702085

08:46:31 AM

XLON

11228

126.20

531339610702195

08:47:18 AM

XLON

493

126.16

531339610702406

08:47:18 AM

XLON

2639

126.16

531339610702408

08:47:18 AM

XLON

8927

126.16

531339610702407

08:48:27 AM

XLON

12255

126.16

531339610702682

08:48:55 AM

XLON

12255

126.10

531339610702778

08:50:24 AM

XLON

1791

126.10

531339610703219

08:50:24 AM

XLON

2622

126.10

531339610703220

08:50:26 AM

XLON

5558

126.08

531339610703229

08:51:03 AM

XLON

4028

126.08

531339610703350

08:51:11 AM

XLON

1989

126.18

531339610703404

08:51:48 AM

XLON

12255

126.22

531339610703555

08:52:02 AM

XLON

1791

126.38

531339610703628

08:52:02 AM

XLON

1999

126.38

531339610703629

08:52:07 AM

XLON

4437

126.36

531339610703644

08:52:41 AM

XLON

1424

126.36

531339610703782

08:52:41 AM

XLON

1571

126.36

531339610703781

08:52:41 AM

XLON

12255

126.36

531339610703785

08:53:01 AM

XLON

1652

126.26

531339610703866

08:53:01 AM

XLON

7299

126.26

531339610703865

08:54:14 AM

XLON

2138

126.24

531339610704251

08:54:14 AM

XLON

8834

126.24

531339610704250

08:54:30 AM

XLON

12255

126.22

531339610704312

08:55:13 AM

XLON

1791

126.14

531339610704738

08:55:35 AM

XLON

2370

126.14

531339610704834

08:55:35 AM

XLON

9885

126.14

531339610704835

08:57:00 AM

XLON

2215

126.10

531339610705225

08:57:05 AM

XLON

6942

126.10

531339610705273

08:57:18 AM

XLON

1380

126.08

531339610705323

08:57:18 AM

XLON

2500

126.08

531339610705322

08:57:18 AM

XLON

12255

126.08

531339610705320

08:57:54 AM

XLON

5522

126.06

531339610705425

08:59:00 AM

XLON

2500

126.30

531339610705666

08:59:00 AM

XLON

125

126.32

531339610705667

08:59:05 AM

XLON

665

126.30

531339610705687

08:59:05 AM

XLON

2391

126.30

531339610705688

08:59:20 AM

XLON

12255

126.28

531339610705757

09:00:09 AM

XLON

10503

126.24

531339610705910

09:01:03 AM

XLON

12255

126.20

531339610706174

09:02:50 AM

XLON

10362

126.30

531339610706517

09:02:50 AM

XLON

1791

126.32

531339610706523

09:02:50 AM

XLON

1891

126.32

531339610706524

09:03:03 AM

XLON

12255

126.28

531339610706603

09:03:55 AM

XLON

12255

126.18

531339610706755

09:04:39 AM

XLON

12255

126.18

531339610706920

09:05:58 AM

XLON

554

126.18

531339610707294

09:05:58 AM

XLON

1163

126.18

531339610707291

09:05:58 AM

XLON

1791

126.18

531339610707292

09:05:58 AM

XLON

2622

126.18

531339610707293

09:06:27 AM

XLON

2897

126.24

531339610707459

09:06:27 AM

XLON

9358

126.24

531339610707460

09:06:50 AM

XLON

5437

126.26

531339610707521

09:07:04 AM

XLON

3212

126.26

531339610707603

09:07:16 AM

XLON

7805

126.28

531339610707673

09:08:46 AM

XLON

1541

126.26

531339610708091

09:08:46 AM

XLON

10497

126.26

531339610708090

09:08:46 AM

XLON

1250

126.30

531339610708096

09:08:46 AM

XLON

1791

126.30

531339610708095

09:08:46 AM

XLON

2500

126.30

531339610708093

09:08:46 AM

XLON

7366

126.30

531339610708094

09:08:48 AM

XLON

217

126.26

531339610708118

09:10:20 AM

XLON

517

126.30

531339610708320

09:10:20 AM

XLON

867

126.30

531339610708319

09:10:20 AM

XLON

9811

126.30

531339610708318

09:10:33 AM

XLON

930

126.28

531339610708386

09:10:34 AM

XLON

10956

126.28

531339610708387

09:11:28 AM

XLON

12255

126.28

531339610708620

09:11:54 AM

XLON

2583

126.26

531339610708741

09:12:53 AM

XLON

2492

126.24

531339610709042

09:13:25 AM

XLON

2932

126.30

531339610709148

09:13:25 AM

XLON

4118

126.30

531339610709147

09:13:35 AM

XLON

5648

126.28

531339610709157

09:13:35 AM

XLON

6607

126.28

531339610709158

09:14:34 AM

XLON

3062

126.34

531339610709378

09:14:35 AM

XLON

5663

126.32

531339610709386

09:15:23 AM

XLON

3600

126.44

531339610709576

09:15:28 AM

XLON

2924

126.46

531339610709602

09:15:52 AM

XLON

12255

126.42

531339610709704

09:17:31 AM

XLON

1791

126.38

531339610709946

09:17:31 AM

XLON

2500

126.38

531339610709948

09:17:31 AM

XLON

2619

126.38

531339610709947

09:17:31 AM

XLON

5081

126.38

531339610709949

09:17:31 AM

XLON

12255

126.38

531339610709927

09:19:10 AM

XLON

2445

126.34

531339610710241

09:19:15 AM

XLON

7586

126.34

531339610710262

09:19:39 AM

XLON

5810

126.36

531339610710363

09:19:39 AM

XLON

6275

126.36

531339610710364

09:20:12 AM

XLON

570

126.34

531339610710455

09:20:12 AM

XLON

2116

126.34

531339610710454

09:20:56 AM

XLON

281

126.28

531339610710508

09:20:56 AM

XLON

9566

126.28

531339610710509

09:21:55 AM

XLON

12255

126.26

531339610710655

09:22:04 AM

XLON

3799

126.26

531339610710687

09:23:04 AM

XLON

10758

126.20

531339610710860

09:23:46 AM

XLON

12206

126.20

531339610710979

09:25:29 AM

XLON

264

126.22

531339610711346

09:25:29 AM

XLON

1469

126.22

531339610711344

09:25:29 AM

XLON

2599

126.22

531339610711345

09:25:29 AM

XLON

8269

126.22

531339610711347

09:26:17 AM

XLON

11934

126.20

531339610711474

09:26:54 AM

XLON

12255

126.22

531339610711661

09:28:00 AM

XLON

11528

126.24

531339610711940

09:29:54 AM

XLON

461

126.24

531339610712196

09:29:54 AM

XLON

2619

126.24

531339610712195

09:29:54 AM

XLON

7617

126.24

531339610712194

09:30:24 AM

XLON

12255

126.22

531339610712291

09:31:38 AM

XLON

725

126.22

531339610712438

09:31:38 AM

XLON

1888

126.22

531339610712437

09:32:10 AM

XLON

467

126.22

531339610712507

09:32:10 AM

XLON

2619

126.22

531339610712508

09:32:33 AM

XLON

6495

126.20

531339610712596

09:32:33 AM

XLON

2240

126.22

531339610712598

09:32:33 AM

XLON

2281

126.22

531339610712600

09:32:33 AM

XLON

2619

126.22

531339610712599

09:32:40 AM

XLON

12255

126.20

531339610712617

09:33:30 AM

XLON

7473

126.16

531339610712670

09:35:48 AM

XLON

12255

126.28

531339610713020

09:35:49 AM

XLON

2240

126.28

531339610713026

09:35:49 AM

XLON

2500

126.28

531339610713025

09:35:49 AM

XLON

2619

126.28

531339610713024

09:36:53 AM

XLON

251

126.30

531339610713232

09:36:53 AM

XLON

12004

126.30

531339610713231

09:37:42 AM

XLON

4214

126.28

531339610713395

09:38:31 AM

XLON

1244

126.40

531339610713494

09:38:31 AM

XLON

1265

126.40

531339610713490

09:38:31 AM

XLON

2240

126.40

531339610713492

09:38:31 AM

XLON

2285

126.40

531339610713493

09:38:31 AM

XLON

2500

126.40

531339610713491

09:39:20 AM

XLON

3396

126.44

531339610713562

09:39:20 AM

XLON

8859

126.44

531339610713560

09:39:37 AM

XLON

171

126.40

531339610713613

09:39:37 AM

XLON

2500

126.40

531339610713612

09:40:21 AM

XLON

10870

126.40

531339610713772

09:41:09 AM

XLON

5667

126.44

531339610713960

09:41:09 AM

XLON

6588

126.44

531339610713961

09:43:12 AM

XLON

12255

126.44

531339610714213

09:43:50 AM

XLON

1690

126.44

531339610714303

09:43:50 AM

XLON

4627

126.44

531339610714302

09:43:50 AM

XLON

5938

126.44

531339610714301

09:44:15 AM

XLON

9848

126.32

531339610714370

09:45:21 AM

XLON

1127

126.52

531339610714541

09:45:21 AM

XLON

1687

126.52

531339610714542

09:45:49 AM

XLON

3060

126.52

531339610714621

09:45:49 AM

XLON

3524

126.52

531339610714620

09:45:49 AM

XLON

5671

126.52

531339610714619

09:46:47 AM

XLON

5585

126.54

531339610714712

09:46:47 AM

XLON

6227

126.54

531339610714711

09:47:42 AM

XLON

12255

126.54

531339610714854

09:48:26 AM

XLON

7171

126.50

531339610714970

09:48:50 AM

XLON

5084

126.50

531339610715026

09:49:51 AM

XLON

5805

126.48

531339610715196

09:49:51 AM

XLON

6433

126.48

531339610715195

09:50:29 AM

XLON

6165

126.48

531339610715312

09:51:04 AM

XLON

818

126.48

531339610715372

09:51:15 AM

XLON

4785

126.50

531339610715418

09:51:28 AM

XLON

4323

126.48

531339610715466

09:51:28 AM

XLON

7866

126.48

531339610715467

09:53:16 AM

XLON

1678

126.58

531339610715703

09:53:16 AM

XLON

2500

126.58

531339610715702

09:53:16 AM

XLON

2518

126.58

531339610715704

09:53:16 AM

XLON

2618

126.58

531339610715701

09:53:16 AM

XLON

2941

126.58

531339610715705

09:54:30 AM

XLON

12255

126.66

531339610715887

09:54:46 AM

XLON

26

126.70

531339610715906

09:54:46 AM

XLON

2500

126.70

531339610715905

09:56:06 AM

XLON

8517

126.78

531339610716070

09:56:06 AM

XLON

1243

126.82

531339610716064

09:56:06 AM

XLON

1678

126.82

531339610716067

09:56:06 AM

XLON

1919

126.82

531339610716068

09:56:06 AM

XLON

2500

126.82

531339610716066

09:56:06 AM

XLON

2618

126.82

531339610716065

09:56:34 AM

XLON

1369

126.84

531339610716185

09:56:34 AM

XLON

2244

126.84

531339610716184

09:56:38 AM

XLON

11042

126.82

531339610716192

09:58:01 AM

XLON

2500

126.88

531339610716377

09:58:59 AM

XLON

125

126.90

531339610716469

09:58:59 AM

XLON

2500

126.90

531339610716468

09:59:04 AM

XLON

2500

126.92

531339610716495

09:59:22 AM

XLON

2500

126.96

531339610716533

09:59:22 AM

XLON

4297

126.96

531339610716532

10:00:08 AM

XLON

519

126.96

531339610716621

10:00:08 AM

XLON

9105

126.96

531339610716622

10:00:13 AM

XLON

320

126.98

531339610716635

10:00:13 AM

XLON

3200

126.98

531339610716634

10:00:16 AM

XLON

12255

126.94

531339610716644

10:01:16 AM

XLON

1144

126.80

531339610716746

10:01:16 AM

XLON

9266

126.80

531339610716747

10:02:25 AM

XLON

12255

126.82

531339610716961

10:02:33 AM

XLON

2525

126.74

531339610716978

10:04:26 AM

XLON

12255

126.80

531339610717233

10:05:15 AM

XLON

3200

126.82

531339610717322

10:05:23 AM

XLON

1175

126.82

531339610717353

10:05:23 AM

XLON

9500

126.82

531339610717352

10:05:23 AM

XLON

1548

126.84

531339610717356

10:05:23 AM

XLON

1678

126.84

531339610717357

10:05:23 AM

XLON

2500

126.84

531339610717358

10:05:23 AM

XLON

2606

126.84

531339610717355

10:05:23 AM

XLON

3923

126.84

531339610717359

10:05:58 AM

XLON

10054

126.84

531339610717432

10:07:48 AM

XLON

162

126.82

531339610717714

10:07:48 AM

XLON

1678

126.82

531339610717715

10:07:48 AM

XLON

2054

126.82

531339610717716

10:07:51 AM

XLON

554

126.84

531339610717732

10:07:51 AM

XLON

706

126.84

531339610717731

10:07:51 AM

XLON

5106

126.84

531339610717733

10:08:25 AM

XLON

11870

126.86

531339610717820

10:09:15 AM

XLON

264

126.84

531339610718089

10:09:15 AM

XLON

2500

126.84

531339610718088

10:09:32 AM

XLON

3669

126.80

531339610718119

10:09:32 AM

XLON

8586

126.80

531339610718118

10:10:14 AM

XLON

289

126.78

531339610718252

10:10:14 AM

XLON

2016

126.78

531339610718254

10:10:14 AM

XLON

8045

126.78

531339610718253

10:12:00 AM

XLON

11659

126.74

531339610718429

10:13:24 AM

XLON

2503

126.84

531339610718662

10:13:33 AM

XLON

1365

126.84

531339610718676

10:13:33 AM

XLON

1609

126.84

531339610718678

10:13:33 AM

XLON

2606

126.84

531339610718677

10:13:50 AM

XLON

4212

126.82

531339610718711

10:14:41 AM

XLON

12255

126.84

531339610718902

10:15:02 AM

XLON

4696

126.80

531339610718964

10:15:02 AM

XLON

7180

126.80

531339610718963

10:16:01 AM

XLON

12255

126.76

531339610719186

10:16:55 AM

XLON

1776

126.76

531339610719445

10:17:18 AM

XLON

12255

126.78

531339610719529

10:18:28 AM

XLON

4427

126.76

531339610719690

10:19:23 AM

XLON

1971

126.80

531339610719816

10:19:23 AM

XLON

2578

126.80

531339610719817

10:19:49 AM

XLON

2610

126.80

531339610719933

10:20:09 AM

XLON

125

126.80

531339610719958

10:20:09 AM

XLON

2500

126.80

531339610719957

10:20:30 AM

XLON

8916

126.78

531339610720049

10:21:01 AM

XLON

10003

126.82

531339610720093

10:21:47 AM

XLON

728

126.86

531339610720225

10:21:47 AM

XLON

1678

126.86

531339610720224

10:21:47 AM

XLON

1712

126.86

531339610720223

10:22:00 AM

XLON

2098

126.84

531339610720243

10:22:00 AM

XLON

4092

126.84

531339610720239

10:22:00 AM

XLON

8163

126.84

531339610720238

10:23:32 AM

XLON

29

126.98

531339610720471

10:23:42 AM

XLON

1678

126.98

531339610720491

10:23:42 AM

XLON

1712

126.98

531339610720492

10:23:42 AM

XLON

2500

126.98

531339610720489

10:23:42 AM

XLON

2610

126.98

531339610720490

10:24:31 AM

XLON

586

127.00

531339610720568

10:24:31 AM

XLON

1678

127.00

531339610720569

10:24:44 AM

XLON

1499

127.00

531339610720590

10:24:44 AM

XLON

1671

127.00

531339610720589

10:25:06 AM

XLON

1678

127.00

531339610720645

10:25:06 AM

XLON

2500

127.00

531339610720643

10:25:06 AM

XLON

2610

127.00

531339610720644

10:25:10 AM

XLON

12255

126.98

531339610720664

10:25:48 AM

XLON

12255

126.98

531339610720767

10:27:16 AM

XLON

12255

126.94

531339610721027

10:28:35 AM

XLON

1426

126.90

531339610721203

10:28:35 AM

XLON

2500

126.90

531339610721202

10:28:47 AM

XLON

1678

126.90

531339610721247

10:28:47 AM

XLON

1696

126.90

531339610721248

10:28:47 AM

XLON

2500

126.90

531339610721246

10:28:52 AM

XLON

1405

126.90

531339610721252

10:28:52 AM

XLON

2500

126.90

531339610721251

10:28:55 AM

XLON

8044

126.88

531339610721271

10:30:45 AM

XLON

125

126.90

531339610721649

10:30:45 AM

XLON

2500

126.90

531339610721648

10:31:26 AM

XLON

4564

126.92

531339610721810

10:31:26 AM

XLON

7691

126.92

531339610721809

10:32:32 AM

XLON

2182

126.94

531339610721977

10:32:32 AM

XLON

10073

126.94

531339610721978

10:33:18 AM

XLON

3061

126.94

531339610722109

10:33:18 AM

XLON

3507

126.94

531339610722110

10:33:18 AM

XLON

12255

126.94

531339610722103

10:33:18 AM

XLON

970

126.98

531339610722088

10:33:18 AM

XLON

1414

126.98

531339610722091

10:33:18 AM

XLON

1678

126.98

531339610722089

10:33:18 AM

XLON

3078

126.98

531339610722090

10:33:20 AM

XLON

4234

126.92

531339610722120

10:35:01 AM

XLON

2682

126.88

531339610722329

10:35:01 AM

XLON

5804

126.88

531339610722330

10:35:45 AM

XLON

1668

126.78

531339610722503

10:36:27 AM

XLON

9227

126.80

531339610722619

10:37:08 AM

XLON

9080

126.82

531339610722759

10:37:50 AM

XLON

2658

126.84

531339610722886

10:37:56 AM

XLON

280

126.84

531339610722893

10:38:44 AM

XLON

1678

126.86

531339610722971

10:38:44 AM

XLON

2500

126.86

531339610722970

10:38:44 AM

XLON

2610

126.86

531339610722972

10:38:49 AM

XLON

2500

126.86

531339610722979

10:38:56 AM

XLON

489

126.86

531339610723000

10:38:56 AM

XLON

1678

126.86

531339610722999

10:38:56 AM

XLON

1866

126.86

531339610722998

10:39:06 AM

XLON

4920

126.84

531339610723036

10:39:51 AM

XLON

160

126.88

531339610723161

10:39:51 AM

XLON

461

126.88

531339610723162

10:39:51 AM

XLON

4214

126.88

531339610723163

10:40:40 AM

XLON

12255

126.86

531339610723323

10:40:52 AM

XLON

2644

126.86

531339610723337

10:41:48 AM

XLON

12255

126.84

531339610723496

10:43:08 AM

XLON

3676

126.88

531339610723756

10:43:08 AM

XLON

6755

126.88

531339610723757

10:43:14 AM

XLON

798

126.88

531339610723770

10:43:14 AM

XLON

1678

126.88

531339610723769

10:44:25 AM

XLON

10137

126.86

531339610723942

10:44:56 AM

XLON

12255

126.80

531339610724001

10:45:54 AM

XLON

8887

126.74

531339610724431

10:46:01 AM

XLON

3368

126.74

531339610724436

10:47:13 AM

XLON

12255

126.78

531339610724577

10:48:36 AM

XLON

803

126.84

531339610724790

10:48:36 AM

XLON

861

126.84

531339610724789

10:48:36 AM

XLON

10591

126.84

531339610724791

10:48:37 AM

XLON

1678

126.84

531339610724795

10:48:37 AM

XLON

2267

126.84

531339610724796

10:48:37 AM

XLON

2500

126.84

531339610724793

10:48:37 AM

XLON

2610

126.84

531339610724794

10:48:37 AM

XLON

3200

126.84

531339610724792

10:50:25 AM

XLON

1915

126.84

531339610724996

10:50:25 AM

XLON

2006

126.84

531339610724995

10:50:41 AM

XLON

1790

126.84

531339610725021

10:50:41 AM

XLON

2361

126.84

531339610725023

10:50:41 AM

XLON

3734

126.84

531339610725018

10:50:41 AM

XLON

4159

126.84

531339610725019

10:50:41 AM

XLON

6401

126.84

531339610725022

10:50:59 AM

XLON

4054

126.84

531339610725095

10:51:59 AM

XLON

2598

126.82

531339610725302

10:51:59 AM

XLON

9504

126.82

531339610725301

10:53:30 AM

XLON

2500

126.78

531339610725550

10:53:48 AM

XLON

1264

126.80

531339610725566

10:53:48 AM

XLON

2423

126.80

531339610725568

10:53:48 AM

XLON

3187

126.80

531339610725565

10:53:48 AM

XLON

5381

126.80

531339610725567

10:54:07 AM

XLON

62

126.78

531339610725590

10:54:45 AM

XLON

7644

126.78

531339610725704

10:55:10 AM

XLON

528

126.82

531339610725786

10:55:10 AM

XLON

2888

126.82

531339610725785

10:55:10 AM

XLON

8839

126.82

531339610725787

10:56:02 AM

XLON

4018

126.80

531339610725958

10:56:02 AM

XLON

8237

126.80

531339610725957

10:58:20 AM

XLON

12255

126.82

531339610726349

10:58:20 AM

XLON

1678

126.84

531339610726354

10:58:20 AM

XLON

1913

126.84

531339610726355

10:58:20 AM

XLON

2285

126.84

531339610726351

10:58:20 AM

XLON

2610

126.84

531339610726352

10:58:20 AM

XLON

4508

126.84

531339610726353

10:59:20 AM

XLON

11307

126.80

531339610726451

11:00:16 AM

XLON

499

126.80

531339610726582

11:00:16 AM

XLON

2070

126.80

531339610726581

11:01:02 AM

XLON

4291

126.78

531339610726703

11:01:06 AM

XLON

7764

126.78

531339610726704

11:01:37 AM

XLON

10597

126.76

531339610726772

11:03:14 AM

XLON

3569

126.80

531339610726936

11:03:14 AM

XLON

8042

126.80

531339610726935

11:03:58 AM

XLON

465

126.82

531339610727060

11:03:58 AM

XLON

836

126.82

531339610727059

11:03:58 AM

XLON

1191

126.82

531339610727061

11:04:45 AM

XLON

714

126.82

531339610727166

11:04:45 AM

XLON

1678

126.82

531339610727163

11:04:45 AM

XLON

1724

126.82

531339610727165

11:04:45 AM

XLON

2610

126.82

531339610727164

11:05:13 AM

XLON

3014

126.82

531339610727271

11:05:19 AM

XLON

1134

126.80

531339610727283

11:05:19 AM

XLON

10990

126.80

531339610727284

11:06:30 AM

XLON

12255

126.78

531339610727407

11:07:22 AM

XLON

10668

126.80

531339610727538

11:07:40 AM

XLON

1423

126.80

531339610727570

11:07:40 AM

XLON

1852

126.80

531339610727571

11:09:53 AM

XLON

2625

126.76

531339610727765

11:09:53 AM

XLON

12255

126.76

531339610727764

11:10:11 AM

XLON

12255

126.74

531339610727815

11:11:16 AM

XLON

3944

126.74

531339610727916

11:11:16 AM

XLON

5927

126.74

531339610727915

11:12:02 AM

XLON

5004

126.74

531339610727966

11:12:02 AM

XLON

6733

126.74

531339610727965

11:14:21 AM

XLON

137

126.76

531339610728291

11:14:21 AM

XLON

1561

126.76

531339610728290

11:14:21 AM

XLON

2372

126.76

531339610728292

11:14:21 AM

XLON

8185

126.76

531339610728293

11:14:21 AM

XLON

12255

126.76

531339610728284

11:16:11 AM

XLON

12018

126.72

531339610728570

11:17:25 AM

XLON

12255

126.68

531339610728680

11:19:36 AM

XLON

125

126.72

531339610729024

11:19:36 AM

XLON

2500

126.72

531339610729023

11:20:00 AM

XLON

10855

126.72

531339610729103

11:20:33 AM

XLON

9726

126.72

531339610729175

11:20:34 AM

XLON

555

126.72

531339610729178

11:20:34 AM

XLON

2500

126.72

531339610729176

11:20:34 AM

XLON

3900

126.72

531339610729177

11:21:59 AM

XLON

1799

126.74

531339610729384

11:21:59 AM

XLON

3819

126.74

531339610729385

11:21:59 AM

XLON

12255

126.74

531339610729383

11:23:18 AM

XLON

3454

126.70

531339610729590

11:23:27 AM

XLON

8801

126.70

531339610729595

11:24:36 AM

XLON

12255

126.66

531339610729768

11:25:50 AM

XLON

12255

126.64

531339610729901

11:28:07 AM

XLON

12255

126.68

531339610730100

11:28:34 AM

XLON

12144

126.66

531339610730158

11:29:33 AM

XLON

12255

126.64

531339610730244

11:30:48 AM

XLON

12255

126.60

531339610730404

11:33:36 AM

XLON

1019

126.64

531339610730695

11:33:36 AM

XLON

2500

126.64

531339610730693

11:33:36 AM

XLON

2610

126.64

531339610730694

11:33:36 AM

XLON

8330

126.64

531339610730692

11:34:03 AM

XLON

3062

126.64

531339610730792

11:34:03 AM

XLON

3249

126.64

531339610730791

11:35:14 AM

XLON

2833

126.60

531339610730898

11:35:14 AM

XLON

2762

126.62

531339610730894

11:35:14 AM

XLON

9493

126.62

531339610730893

11:36:01 AM

XLON

2942

126.60

531339610730985

11:37:13 AM

XLON

3200

126.60

531339610731194

11:37:13 AM

XLON

1730

126.62

531339610731196

11:37:13 AM

XLON

3200

126.62

531339610731195

11:37:13 AM

XLON

12255

126.62

531339610731191

11:39:18 AM

XLON

2500

126.62

531339610731507

11:39:26 AM

XLON

1000

126.62

531339610731519

11:39:26 AM

XLON

1200

126.62

531339610731520

11:39:26 AM

XLON

1400

126.62

531339610731518

11:39:26 AM

XLON

1500

126.62

531339610731521

11:39:26 AM

XLON

2100

126.62

531339610731522

11:39:26 AM

XLON

2500

126.62

531339610731524

11:39:26 AM

XLON

2610

126.62

531339610731523

11:40:28 AM

XLON

12223

126.60

531339610731678

11:42:39 AM

XLON

11719

126.52

531339610732139

11:45:00 AM

XLON

1362

126.66

531339610732414

11:45:00 AM

XLON

2500

126.66

531339610732412

11:45:00 AM

XLON

2610

126.66

531339610732413

11:45:05 AM

XLON

831

126.66

531339610732436

11:45:05 AM

XLON

2100

126.66

531339610732435

11:45:05 AM

XLON

2500

126.66

531339610732437

11:45:17 AM

XLON

2100

126.56

531339610732489

11:45:17 AM

XLON

2285

126.56

531339610732486

11:45:17 AM

XLON

2500

126.56

531339610732487

11:45:17 AM

XLON

2610

126.56

531339610732488

11:45:17 AM

XLON

260

126.58

531339610732491

11:45:17 AM

XLON

2500

126.58

531339610732490

11:45:17 AM

XLON

12255

126.64

531339610732448

11:46:39 AM

XLON

2676

126.58

531339610732716

11:46:39 AM

XLON

3454

126.58

531339610732714

11:46:39 AM

XLON

6125

126.58

531339610732715

11:47:45 AM

XLON

1203

126.54

531339610732850

11:47:45 AM

XLON

1552

126.54

531339610732848

11:47:45 AM

XLON

9500

126.54

531339610732849

11:48:08 AM

XLON

626

126.54

531339610732913

11:48:08 AM

XLON

2100

126.54

531339610732912

11:49:21 AM

XLON

9795

126.50

531339610733019

11:50:45 AM

XLON

3233

126.56

531339610733202

11:50:45 AM

XLON

9022

126.56

531339610733203

11:50:46 AM

XLON

2476

126.56

531339610733218

11:51:29 AM

XLON

2100

126.58

531339610733301

11:51:29 AM

XLON

2285

126.58

531339610733303

11:51:29 AM

XLON

2610

126.58

531339610733302

11:51:29 AM

XLON

3015

126.58

531339610733304

11:52:40 AM

XLON

2100

126.62

531339610733402

11:52:40 AM

XLON

2105

126.62

531339610733404

11:52:40 AM

XLON

2118

126.62

531339610733400

11:52:40 AM

XLON

2500

126.62

531339610733403

11:52:40 AM

XLON

2610

126.62

531339610733401

11:53:01 AM

XLON

1500

126.64

531339610733425

11:53:53 AM

XLON

2100

126.62

531339610733558

11:53:53 AM

XLON

2500

126.62

531339610733556

11:53:53 AM

XLON

2610

126.62

531339610733557

11:54:23 AM

XLON

941

126.62

531339610733600

11:54:23 AM

XLON

1017

126.62

531339610733599

11:54:23 AM

XLON

1850

126.62

531339610733602

11:54:23 AM

XLON

2100

126.62

531339610733601

11:55:13 AM

XLON

1651

126.54

531339610733774

11:55:39 AM

XLON

2169

126.58

531339610733808

11:55:39 AM

XLON

2500

126.58

531339610733806

11:55:39 AM

XLON

2610

126.58

531339610733807

11:55:44 AM

XLON

900

126.58

531339610733818

11:55:44 AM

XLON

2500

126.58

531339610733817

11:59:38 AM

XLON

2478

126.72

531339610734365

11:59:58 AM

XLON

5888

126.74

531339610734499

11:59:58 AM

XLON

6367

126.74

531339610734500

12:00:01 PM

XLON

1455

126.74

531339610734515

12:00:01 PM

XLON

2100

126.74

531339610734511

12:00:01 PM

XLON

2500

126.74

531339610734514

12:00:01 PM

XLON

2568

126.74

531339610734507

12:00:01 PM

XLON

2612

126.74

531339610734510

12:00:01 PM

XLON

3200

126.74

531339610734512

12:00:01 PM

XLON

4591

126.74

531339610734513

12:00:01 PM

XLON

5356

126.74

531339610734508

12:00:18 PM

XLON

4519

126.74

531339610734560

12:00:18 PM

XLON

5735

126.74

531339610734561

12:01:42 PM

XLON

1599

126.62

531339610734710

12:01:42 PM

XLON

2612

126.62

531339610734709

12:02:26 PM

XLON

2000

126.54

531339610734826

12:02:26 PM

XLON

315

126.56

531339610734830

12:02:26 PM

XLON

2100

126.56

531339610734828

12:02:26 PM

XLON

2612

126.56

531339610734829

12:02:26 PM

XLON

5228

126.56

531339610734827

12:02:26 PM

XLON

5729

126.62

531339610734802

12:03:52 PM

XLON

904

126.60

531339610735030

12:03:52 PM

XLON

1851

126.60

531339610735028

12:03:52 PM

XLON

9500

126.60

531339610735029

12:05:06 PM

XLON

274

126.54

531339610735144

12:05:06 PM

XLON

2100

126.54

531339610735143

12:05:06 PM

XLON

2612

126.54

531339610735141

12:05:06 PM

XLON

4921

126.54

531339610735142

12:05:06 PM

XLON

2348

126.56

531339610735145

12:05:06 PM

XLON

12255

126.60

531339610735107

12:09:03 PM

XLON

2130

126.66

531339610735762

12:09:12 PM

XLON

2066

126.66

531339610735774

12:09:12 PM

XLON

2100

126.66

531339610735778

12:09:12 PM

XLON

8081

126.66

531339610735775

12:10:19 PM

XLON

1667

126.60

531339610735927

12:10:19 PM

XLON

2614

126.60

531339610735928

12:10:19 PM

XLON

1098

126.62

531339610735929

12:10:19 PM

XLON

2189

126.62

531339610735931

12:10:19 PM

XLON

2614

126.62

531339610735930

12:10:19 PM

XLON

12255

126.68

531339610735892

12:11:18 PM

XLON

2087

126.62

531339610736047

12:11:18 PM

XLON

2500

126.62

531339610736045

12:11:18 PM

XLON

2614

126.62

531339610736046

12:11:46 PM

XLON

1716

126.72

531339610736119

12:11:46 PM

XLON

2213

126.72

531339610736117

12:11:46 PM

XLON

3078

126.72

531339610736118

12:12:39 PM

XLON

1370

126.70

531339610736252

12:12:39 PM

XLON

2100

126.70

531339610736250

12:12:39 PM

XLON

2309

126.70

531339610736248

12:12:39 PM

XLON

2500

126.70

531339610736249

12:12:39 PM

XLON

2614

126.70

531339610736251

12:14:14 PM

XLON

2100

126.56

531339610736443

12:14:14 PM

XLON

2285

126.56

531339610736444

12:14:14 PM

XLON

2500

126.56

531339610736445

12:14:14 PM

XLON

2614

126.56

531339610736442

12:14:14 PM

XLON

2023

126.58

531339610736446

12:15:19 PM

XLON

12255

126.60

531339610736551

12:15:42 PM

XLON

133

126.52

531339610736639

12:15:42 PM

XLON

2357

126.52

531339610736640

12:16:07 PM

XLON

128

126.52

531339610736735

12:16:07 PM

XLON

2000

126.52

531339610736734

12:18:01 PM

XLON

1984

126.64

531339610736876

12:18:01 PM

XLON

2100

126.64

531339610736875

12:18:01 PM

XLON

2500

126.64

531339610736873

12:18:01 PM

XLON

2614

126.64

531339610736874

12:18:37 PM

XLON

2500

126.64

531339610736933

12:18:42 PM

XLON

1774

126.64

531339610736950

12:18:42 PM

XLON

2285

126.64

531339610736952

12:18:42 PM

XLON

2500

126.64

531339610736951

12:18:48 PM

XLON

2000

126.54

531339610736997

12:18:48 PM

XLON

2285

126.56

531339610736998

12:18:48 PM

XLON

450

126.58

531339610737002

12:18:48 PM

XLON

2100

126.58

531339610737001

12:18:48 PM

XLON

2500

126.58

531339610736999

12:18:48 PM

XLON

2614

126.58

531339610737000

12:18:48 PM

XLON

8249

126.62

531339610736962

12:20:37 PM

XLON

7129

126.60

531339610737257

12:23:24 PM

XLON

140

126.64

531339610737722

12:23:24 PM

XLON

2802

126.64

531339610737721

12:23:56 PM

XLON

1356

126.72

531339610737774

12:23:56 PM

XLON

1369

126.72

531339610737777

12:23:56 PM

XLON

2500

126.72

531339610737776

12:23:56 PM

XLON

2614

126.72

531339610737775

12:24:01 PM

XLON

130

126.72

531339610737781

12:24:01 PM

XLON

2614

126.72

531339610737780

12:24:17 PM

XLON

353

126.68

531339610737807

12:24:17 PM

XLON

5764

126.68

531339610737806

12:25:23 PM

XLON

12255

126.68

531339610737915

12:25:23 PM

XLON

2614

126.70

531339610737913

12:25:43 PM

XLON

5219

126.70

531339610737961

12:27:18 PM

XLON

9445

126.74

531339610738138

12:29:05 PM

XLON

515

126.78

531339610738326

12:29:05 PM

XLON

1029

126.78

531339610738327

12:29:05 PM

XLON

2100

126.78

531339610738324

12:29:05 PM

XLON

2500

126.78

531339610738323

12:29:05 PM

XLON

2611

126.78

531339610738325

12:29:10 PM

XLON

1228

126.78

531339610738329

12:29:10 PM

XLON

3078

126.78

531339610738328

12:29:32 PM

XLON

541

126.76

531339610738357

12:29:32 PM

XLON

3761

126.76

531339610738358

12:30:22 PM

XLON

2958

126.74

531339610738453

12:30:22 PM

XLON

9297

126.74

531339610738452

12:31:31 PM

XLON

6926

126.76

531339610738575

12:32:13 PM

XLON

5222

126.74

531339610738679

12:32:13 PM

XLON

7033

126.74

531339610738680

12:33:51 PM

XLON

5077

126.78

531339610738819

12:33:51 PM

XLON

7168

126.78

531339610738818

12:35:59 PM

XLON

423

126.76

531339610739099

12:35:59 PM

XLON

2146

126.76

531339610739100

12:36:46 PM

XLON

3053

126.78

531339610739188

12:36:46 PM

XLON

9202

126.78

531339610739187

12:37:32 PM

XLON

2100

126.82

531339610739254

12:37:32 PM

XLON

2227

126.82

531339610739255

12:37:32 PM

XLON

2611

126.82

531339610739252

12:37:32 PM

XLON

3282

126.82

531339610739253

12:37:34 PM

XLON

2000

126.80

531339610739269

12:37:34 PM

XLON

2000

126.80

531339610739270

12:37:34 PM

XLON

4517

126.80

531339610739271

12:38:01 PM

XLON

3260

126.78

531339610739324

12:38:01 PM

XLON

7384

126.78

531339610739325

12:39:47 PM

XLON

1944

126.80

531339610739603

12:39:47 PM

XLON

2000

126.80

531339610739601

12:39:47 PM

XLON

2100

126.80

531339610739602

12:40:03 PM

XLON

4676

126.78

531339610739680

12:40:03 PM

XLON

5793

126.78

531339610739679

12:41:52 PM

XLON

12130

126.78

531339610739923

12:43:49 PM

XLON

608

126.80

531339610740188

12:43:49 PM

XLON

2000

126.80

531339610740185

12:43:49 PM

XLON

2100

126.80

531339610740187

12:43:49 PM

XLON

2611

126.80

531339610740186

12:43:54 PM

XLON

472

126.80

531339610740205

12:43:54 PM

XLON

1232

126.80

531339610740202

12:43:54 PM

XLON

2100

126.80

531339610740203

12:43:54 PM

XLON

2611

126.80

531339610740204

12:43:56 PM

XLON

1865

126.78

531339610740208

12:45:08 PM

XLON

2000

126.80

531339610740386

12:45:13 PM

XLON

1460

126.80

531339610740402

12:45:13 PM

XLON

1578

126.80

531339610740399

12:45:13 PM

XLON

2100

126.80

531339610740400

12:45:13 PM

XLON

2609

126.80

531339610740401

12:46:14 PM

XLON

748

126.80

531339610740487

12:46:14 PM

XLON

2000

126.80

531339610740486

12:46:24 PM

XLON

2000

126.80

531339610740518

12:46:24 PM

XLON

2044

126.80

531339610740519

12:46:28 PM

XLON

2209

126.78

531339610740549

12:46:28 PM

XLON

12255

126.78

531339610740531

12:47:19 PM

XLON

125

126.80

531339610740629

12:47:19 PM

XLON

1575

126.80

531339610740628

12:47:19 PM

XLON

2000

126.80

531339610740627

12:48:24 PM

XLON

242

126.80

531339610740825

12:48:24 PM

XLON

1517

126.80

531339610740822

12:48:24 PM

XLON

1575

126.80

531339610740823

12:48:24 PM

XLON

2000

126.80

531339610740820

12:48:24 PM

XLON

2500

126.80

531339610740824

12:48:24 PM

XLON

2609

126.80

531339610740821

12:49:26 PM

XLON

867

126.78

531339610741023

12:49:45 PM

XLON

2000

126.80

531339610741054

12:49:50 PM

XLON

2000

126.80

531339610741068

12:49:50 PM

XLON

2008

126.80

531339610741069

12:50:08 PM

XLON

2000

126.80

531339610741088

12:50:08 PM

XLON

2000

126.80

531339610741089

12:50:08 PM

XLON

4932

126.80

531339610741090

12:50:29 PM

XLON

904

126.78

531339610741122

12:50:29 PM

XLON

11351

126.78

531339610741123

12:51:05 PM

XLON

1888

126.76

531339610741323

12:51:05 PM

XLON

7767

126.76

531339610741322

12:53:11 PM

XLON

10151

126.76

531339610742675

12:53:27 PM

XLON

1579

126.80

531339610742746

12:53:27 PM

XLON

2000

126.80

531339610742745

12:53:33 PM

XLON

3047

126.80

531339610742812

12:54:01 PM

XLON

2494

126.78

531339610743085

12:54:01 PM

XLON

9761

126.78

531339610743084

12:55:06 PM

XLON

8744

126.78

531339610743316

12:56:48 PM

XLON

11442

126.74

531339610743792

12:58:37 PM

XLON

11293

126.72

531339610744059

13:00:08 PM

XLON

12255

126.74

531339610744509

13:01:49 PM

XLON

2269

126.82

531339610744972

13:01:49 PM

XLON

9986

126.82

531339610744971

13:02:14 PM

XLON

2463

126.82

531339610745105

13:02:14 PM

XLON

2610

126.82

531339610745106

13:02:14 PM

XLON

7065

126.82

531339610745107

13:04:05 PM

XLON

12255

126.86

531339610745400

13:05:48 PM

XLON

12255

126.84

531339610745677

13:06:45 PM

XLON

12255

126.84

531339610745765

13:07:56 PM

XLON

12255

126.82

531339610746015

13:09:09 PM

XLON

12255

126.78

531339610746171

13:10:18 PM

XLON

1520

126.78

531339610746342

13:10:18 PM

XLON

10735

126.78

531339610746343

13:11:16 PM

XLON

12255

126.78

531339610746508

13:12:44 PM

XLON

12087

126.72

531339610746648

13:13:48 PM

XLON

3361

126.70

531339610746874

13:14:25 PM

XLON

1231

126.70

531339610746980

13:14:25 PM

XLON

7356

126.70

531339610746981

13:15:05 PM

XLON

125

126.70

531339610747145

13:15:05 PM

XLON

2500

126.70

531339610747144

13:16:10 PM

XLON

317

126.76

531339610747321

13:16:10 PM

XLON

1440

126.76

531339610747317

13:16:10 PM

XLON

2309

126.76

531339610747316

13:16:10 PM

XLON

2463

126.76

531339610747319

13:16:10 PM

XLON

2500

126.76

531339610747320

13:16:10 PM

XLON

2577

126.76

531339610747318

13:16:54 PM

XLON

11002

126.72

531339610747414

13:18:37 PM

XLON

11423

126.72

531339610747689

13:18:42 PM

XLON

2751

126.72

531339610747694

13:19:13 PM

XLON

1040

126.72

531339610747759

13:19:13 PM

XLON

11215

126.72

531339610747760

13:20:04 PM

XLON

10667

126.74

531339610747960

13:22:17 PM

XLON

12006

126.70

531339610748312

13:23:46 PM

XLON

1486

126.76

531339610748655

13:23:46 PM

XLON

2267

126.76

531339610748654

13:23:51 PM

XLON

63

126.76

531339610748679

13:23:51 PM

XLON

924

126.76

531339610748680

13:23:51 PM

XLON

2432

126.76

531339610748681

13:24:06 PM

XLON

68

126.76

531339610748710

13:24:06 PM

XLON

2514

126.76

531339610748712

13:24:06 PM

XLON

3223

126.76

531339610748711

13:24:34 PM

XLON

669

126.78

531339610748775

13:24:34 PM

XLON

11586

126.78

531339610748776

13:24:37 PM

XLON

6596

126.76

531339610748785

13:25:30 PM

XLON

6302

126.78

531339610748975

13:26:20 PM

XLON

4486

126.74

531339610749136

13:26:20 PM

XLON

6515

126.74

531339610749135

13:28:05 PM

XLON

3831

126.78

531339610749439

13:28:11 PM

XLON

8424

126.78

531339610749451

13:29:30 PM

XLON

3154

126.78

531339610749563

13:29:30 PM

XLON

9101

126.78

531339610749562

13:30:00 PM

XLON

3194

126.78

531339610749675

13:30:00 PM

XLON

3569

126.78

531339610749676

13:30:00 PM

XLON

4480

126.78

531339610749677

13:30:46 PM

XLON

264

126.76

531339610749904

13:30:46 PM

XLON

2500

126.76

531339610749903

13:31:05 PM

XLON

146

126.74

531339610750021

13:31:05 PM

XLON

2500

126.74

531339610750020

13:31:05 PM

XLON

12255

126.74

531339610750016

13:32:11 PM

XLON

1252

126.76

531339610750194

13:32:11 PM

XLON

1549

126.76

531339610750193

13:32:11 PM

XLON

2609

126.76

531339610750191

13:32:11 PM

XLON

2688

126.76

531339610750192

13:32:21 PM

XLON

12255

126.74

531339610750274

13:32:40 PM

XLON

7559

126.74

531339610750304

13:32:59 PM

XLON

2031

126.72

531339610750336

13:32:59 PM

XLON

2864

126.72

531339610750335

13:33:48 PM

XLON

2500

126.66

531339610750470

13:33:48 PM

XLON

8938

126.66

531339610750471

13:35:34 PM

XLON

854

126.70

531339610750752

13:35:34 PM

XLON

11401

126.70

531339610750753

13:35:48 PM

XLON

9527

126.70

531339610750770

13:36:09 PM

XLON

3200

126.68

531339610750872

13:36:09 PM

XLON

1048

126.70

531339610750873

13:36:17 PM

XLON

10601

126.66

531339610750895

13:37:58 PM

XLON

2000

126.80

531339610751148

13:37:58 PM

XLON

2311

126.80

531339610751149

13:37:58 PM

XLON

2500

126.80

531339610751146

13:37:58 PM

XLON

2609

126.80

531339610751147

13:38:03 PM

XLON

558

126.80

531339610751157

13:38:03 PM

XLON

2000

126.80

531339610751155

13:38:03 PM

XLON

2311

126.80

531339610751156

13:38:41 PM

XLON

6277

126.78

531339610751305

13:39:01 PM

XLON

2000

126.80

531339610751369

13:39:08 PM

XLON

1570

126.80

531339610751376

13:39:08 PM

XLON

2000

126.80

531339610751375

13:39:11 PM

XLON

12255

126.78

531339610751378

13:39:54 PM

XLON

12040

126.78

531339610751577

13:41:49 PM

XLON

2000

126.80

531339610751910

13:42:00 PM

XLON

717

126.80

531339610751935

13:42:00 PM

XLON

2000

126.80

531339610751934

13:42:13 PM

XLON

12255

126.78

531339610751969

13:42:18 PM

XLON

9229

126.78

531339610752002

13:42:52 PM

XLON

9449

126.76

531339610752071

13:43:58 PM

XLON

23

126.78

531339610752246

13:44:32 PM

XLON

1065

126.80

531339610752307

13:44:32 PM

XLON

1227

126.80

531339610752304

13:44:32 PM

XLON

2000

126.80

531339610752305

13:44:32 PM

XLON

2311

126.80

531339610752306

13:44:41 PM

XLON

1706

126.80

531339610752332

13:44:41 PM

XLON

2000

126.80

531339610752331

13:44:46 PM

XLON

2000

126.80

531339610752341

13:45:05 PM

XLON

643

126.78

531339610752368

13:45:05 PM

XLON

10846

126.78

531339610752369

13:45:20 PM

XLON

2000

126.80

531339610752401

13:45:34 PM

XLON

12255

126.78

531339610752454

13:46:48 PM

XLON

12255

126.86

531339610752608

13:47:51 PM

XLON

1678

126.78

531339610752736

13:47:51 PM

XLON

10090

126.78

531339610752735

13:48:23 PM

XLON

12255

126.72

531339610752813

13:49:57 PM

XLON

11848

126.74

531339610753099

13:50:18 PM

XLON

12255

126.70

531339610753138

13:51:18 PM

XLON

3227

126.70

531339610753278

13:51:23 PM

XLON

9028

126.70

531339610753288

13:52:00 PM

XLON

12255

126.74

531339610753399

13:53:02 PM

XLON

5860

126.72

531339610753598

13:53:02 PM

XLON

6395

126.72

531339610753599

13:53:37 PM

XLON

11004

126.68

531339610753923

13:54:43 PM

XLON

2643

126.66

531339610754048

13:54:43 PM

XLON

12255

126.66

531339610754047

13:55:52 PM

XLON

11256

126.64

531339610754251

13:56:22 PM

XLON

12255

126.58

531339610754337

13:57:45 PM

XLON

3340

126.60

531339610754547

13:57:54 PM

XLON

2139

126.60

531339610754581

13:57:54 PM

XLON

2311

126.60

531339610754579

13:57:54 PM

XLON

2500

126.60

531339610754578

13:57:54 PM

XLON

2609

126.60

531339610754580

13:58:03 PM

XLON

2747

126.58

531339610754634

13:59:04 PM

XLON

2050

126.62

531339610754780

13:59:04 PM

XLON

10205

126.62

531339610754781

13:59:43 PM

XLON

1689

126.62

531339610754971

13:59:43 PM

XLON

2500

126.62

531339610754969

13:59:43 PM

XLON

2609

126.62

531339610754970

13:59:48 PM

XLON

622

126.62

531339610754982

13:59:48 PM

XLON

2408

126.62

531339610754983

13:59:55 PM

XLON

312

126.62

531339610754990

13:59:55 PM

XLON

2480

126.62

531339610754991

14:00:00 PM

XLON

3

126.62

531339610755014

14:00:02 PM

XLON

3661

126.58

531339610755051

14:00:02 PM

XLON

8587

126.58

531339610755050

14:00:02 PM

XLON

68

126.62

531339610755040

14:00:59 PM

XLON

9292

126.58

531339610755283

14:01:44 PM

XLON

12255

126.58

531339610755468

14:03:26 PM

XLON

2100

126.68

531339610755828

14:03:26 PM

XLON

2311

126.68

531339610755827

14:03:26 PM

XLON

2609

126.68

531339610755826

14:03:26 PM

XLON

3078

126.68

531339610755825

14:03:59 PM

XLON

1936

126.70

531339610755984

14:03:59 PM

XLON

2890

126.70

531339610755983

14:04:04 PM

XLON

1759

126.70

531339610756023

14:04:04 PM

XLON

2289

126.70

531339610756025

14:04:04 PM

XLON

2609

126.70

531339610756024

14:04:44 PM

XLON

2500

126.80

531339610756238

14:04:44 PM

XLON

2609

126.80

531339610756237

14:04:44 PM

XLON

2890

126.80

531339610756239

14:04:49 PM

XLON

435

126.80

531339610756267

14:04:49 PM

XLON

1390

126.80

531339610756264

14:04:49 PM

XLON

2500

126.80

531339610756266

14:04:49 PM

XLON

2609

126.80

531339610756265

14:04:53 PM

XLON

12255

126.80

531339610756269

14:06:07 PM

XLON

10038

126.86

531339610756473

14:06:29 PM

XLON

12255

126.78

531339610756648

14:07:34 PM

XLON

12255

126.88

531339610756949

14:08:14 PM

XLON

12255

126.80

531339610757106

14:09:10 PM

XLON

5071

126.90

531339610757333

14:09:13 PM

XLON

7184

126.90

531339610757336

14:11:32 PM

XLON

2000

126.92

531339610757778

14:11:34 PM

XLON

1991

126.92

531339610757789

14:11:34 PM

XLON

2000

126.92

531339610757790

14:11:34 PM

XLON

6535

126.92

531339610757791

14:11:44 PM

XLON

2000

126.92

531339610757848

14:11:44 PM

XLON

2000

126.92

531339610757849

14:11:44 PM

XLON

5959

126.92

531339610757850

14:11:49 PM

XLON

1741

126.92

531339610757860

14:11:49 PM

XLON

2000

126.92

531339610757859

14:11:55 PM

XLON

913

126.90

531339610757874

14:11:55 PM

XLON

4272

126.90

531339610757875

14:11:55 PM

XLON

7070

126.90

531339610757876

14:13:09 PM

XLON

12255

126.88

531339610758040

14:13:39 PM

XLON

11453

126.88

531339610758112

14:14:30 PM

XLON

1007

126.86

531339610758243

14:14:30 PM

XLON

1502

126.86

531339610758244

14:14:30 PM

XLON

9746

126.86

531339610758242

14:15:28 PM

XLON

4955

126.88

531339610758476

14:15:28 PM

XLON

6180

126.88

531339610758475

14:16:03 PM

XLON

1847

126.86

531339610758539

14:16:20 PM

XLON

12255

126.88

531339610758652

14:17:00 PM

XLON

230

126.88

531339610758820

14:17:00 PM

XLON

5741

126.88

531339610758818

14:17:00 PM

XLON

6284

126.88

531339610758819

14:18:13 PM

XLON

1761

126.86

531339610759074

14:19:00 PM

XLON

311

126.86

531339610759174

14:19:03 PM

XLON

2500

126.86

531339610759182

14:19:03 PM

XLON

10220

126.86

531339610759181

14:19:06 PM

XLON

12255

126.84

531339610759188

14:19:47 PM

XLON

9085

126.80

531339610759332

14:21:26 PM

XLON

1406

126.76

531339610759659

14:21:26 PM

XLON

2166

126.76

531339610759658

14:21:26 PM

XLON

2609

126.76

531339610759660

14:21:26 PM

XLON

5010

126.76

531339610759661

14:21:45 PM

XLON

12006

126.74

531339610759719

14:22:17 PM

XLON

177

126.74

531339610759794

14:22:17 PM

XLON

2500

126.74

531339610759793

14:23:12 PM

XLON

714

126.80

531339610759902

14:23:12 PM

XLON

796

126.80

531339610759903

14:23:12 PM

XLON

2500

126.80

531339610759901

14:23:55 PM

XLON

127

126.78

531339610760041

14:23:55 PM

XLON

489

126.78

531339610760044

14:23:55 PM

XLON

771

126.78

531339610760040

14:23:55 PM

XLON

2500

126.78

531339610760043

14:23:55 PM

XLON

3200

126.78

531339610760042

14:23:55 PM

XLON

11357

126.78

531339610760039

14:24:36 PM

XLON

12255

126.76

531339610760138

14:25:10 PM

XLON

37

126.78

531339610760267

14:25:48 PM

XLON

466

126.80

531339610760374

14:25:48 PM

XLON

2609

126.80

531339610760375

14:25:57 PM

XLON

4748

126.78

531339610760406

14:25:57 PM

XLON

7507

126.78

531339610760405

14:25:59 PM

XLON

132

126.76

531339610760408

14:26:24 PM

XLON

714

126.78

531339610760462

14:26:24 PM

XLON

2166

126.78

531339610760463

14:26:36 PM

XLON

226

126.76

531339610760498

14:26:52 PM

XLON

714

126.80

531339610760544

14:26:52 PM

XLON

1719

126.80

531339610760542

14:26:52 PM

XLON

1979

126.80

531339610760545

14:26:52 PM

XLON

2500

126.80

531339610760543

14:26:56 PM

XLON

212

126.78

531339610760546

14:26:57 PM

XLON

12043

126.78

531339610760553

14:27:25 PM

XLON

12255

126.76

531339610760637

14:28:40 PM

XLON

1068

126.74

531339610760825

14:28:40 PM

XLON

2796

126.74

531339610760826

14:28:40 PM

XLON

8391

126.74

531339610760824

14:28:40 PM

XLON

22

126.76

531339610760832

14:28:40 PM

XLON

87

126.76

531339610760833

14:28:40 PM

XLON

1856

126.76

531339610760831

14:28:40 PM

XLON

2166

126.76

531339610760828

14:28:40 PM

XLON

2500

126.76

531339610760830

14:28:40 PM

XLON

2609

126.76

531339610760829

14:28:49 PM

XLON

537

126.74

531339610760860

14:28:49 PM

XLON

3289

126.74

531339610760859

14:29:56 PM

XLON

12255

126.78

531339610761172

14:30:00 PM

XLON

821

126.76

531339610761238

14:30:00 PM

XLON

9853

126.76

531339610761237

14:30:26 PM

XLON

5379

126.70

531339610761549

14:30:26 PM

XLON

6876

126.70

531339610761550

14:30:50 PM

XLON

11313

126.68

531339610761741

14:31:20 PM

XLON

355

126.52

531339610762068

14:31:20 PM

XLON

500

126.52

531339610762066

14:31:20 PM

XLON

2500

126.52

531339610762067

14:31:20 PM

XLON

12255

126.54

531339610762053

14:31:20 PM

XLON

196

126.56

531339610762048

14:31:20 PM

XLON

2609

126.56

531339610762047

14:31:53 PM

XLON

9977

126.48

531339610762480

14:32:14 PM

XLON

12255

126.58

531339610762639

14:32:45 PM

XLON

4395

126.50

531339610762906

14:32:45 PM

XLON

6542

126.50

531339610762905

14:33:05 PM

XLON

12255

126.44

531339610763143

14:33:31 PM

XLON

2500

126.60

531339610763492

14:33:31 PM

XLON

2615

126.60

531339610763493

14:33:31 PM

XLON

2781

126.60

531339610763494

14:33:31 PM

XLON

4359

126.60

531339610763495

14:34:00 PM

XLON

12255

126.50

531339610763700

14:34:30 PM

XLON

12255

126.50

531339610763891

14:35:01 PM

XLON

247

126.56

531339610764080

14:35:01 PM

XLON

12008

126.56

531339610764081

14:35:27 PM

XLON

12255

126.54

531339610764300

14:36:01 PM

XLON

12255

126.52

531339610764494

14:36:22 PM

XLON

136

126.56

531339610764629

14:36:22 PM

XLON

12119

126.56

531339610764630

14:36:46 PM

XLON

1500

126.54

531339610764743

14:36:46 PM

XLON

2504

126.54

531339610764742

14:36:46 PM

XLON

8251

126.54

531339610764744

14:37:11 PM

XLON

12255

126.64

531339610764965

14:37:58 PM

XLON

1531

126.74

531339610765232

14:37:58 PM

XLON

3200

126.74

531339610765231

14:38:02 PM

XLON

225

126.74

531339610765249

14:38:06 PM

XLON

7299

126.74

531339610765295

14:38:27 PM

XLON

9652

126.76

531339610765499

14:38:32 PM

XLON

3864

126.74

531339610765526

14:38:32 PM

XLON

7429

126.74

531339610765525

14:38:40 PM

XLON

1404

126.70

531339610765605

14:38:40 PM

XLON

1636

126.70

531339610765606

14:38:59 PM

XLON

472

126.70

531339610765695

14:39:05 PM

XLON

3464

126.68

531339610765798

14:39:10 PM

XLON

7541

126.70

531339610765824

14:39:14 PM

XLON

12255

126.68

531339610765831

14:39:35 PM

XLON

340

126.70

531339610765977

14:39:35 PM

XLON

1160

126.70

531339610765976

14:39:35 PM

XLON

1500

126.70

531339610765978

14:39:35 PM

XLON

2618

126.70

531339610765975

14:39:47 PM

XLON

5410

126.72

531339610766053

14:39:57 PM

XLON

210

126.64

531339610766093

14:39:57 PM

XLON

2500

126.64

531339610766092

14:40:16 PM

XLON

755

126.62

531339610766217

14:40:16 PM

XLON

11500

126.62

531339610766218

14:40:32 PM

XLON

12135

126.62

531339610766333

14:41:02 PM

XLON

1165

126.64

531339610766424

14:41:02 PM

XLON

1551

126.64

531339610766423

14:41:02 PM

XLON

2607

126.64

531339610766425

14:41:02 PM

XLON

6932

126.64

531339610766426

14:41:41 PM

XLON

11457

126.76

531339610766662

14:42:00 PM

XLON

10690

126.70

531339610766735

14:42:42 PM

XLON

250

126.76

531339610767006

14:42:42 PM

XLON

1400

126.76

531339610767010

14:42:42 PM

XLON

1500

126.76

531339610767007

14:42:42 PM

XLON

2400

126.76

531339610767008

14:42:42 PM

XLON

3005

126.76

531339610767011

14:42:42 PM

XLON

3700

126.76

531339610767009

14:42:58 PM

XLON

95

126.76

531339610767126

14:42:58 PM

XLON

162

126.76

531339610767127

14:42:59 PM

XLON

11827

126.76

531339610767133

14:43:28 PM

XLON

12255

126.68

531339610767407

14:43:49 PM

XLON

4568

126.64

531339610767631

14:43:49 PM

XLON

7687

126.64

531339610767632

14:44:14 PM

XLON

373

126.58

531339610767827

14:44:14 PM

XLON

2200

126.58

531339610767826

14:44:36 PM

XLON

1277

126.56

531339610767928

14:44:37 PM

XLON

10978

126.56

531339610767930

14:44:58 PM

XLON

12255

126.60

531339610768029

14:45:31 PM

XLON

12255

126.62

531339610768263

14:45:40 PM

XLON

11973

126.62

531339610768315

14:46:30 PM

XLON

2330

126.64

531339610768657

14:46:30 PM

XLON

2500

126.64

531339610768656

14:46:33 PM

XLON

12255

126.64

531339610768695

14:46:56 PM

XLON

1621

126.66

531339610768838

14:46:56 PM

XLON

2278

126.66

531339610768839

14:46:56 PM

XLON

2500

126.66

531339610768837

14:47:01 PM

XLON

12255

126.64

531339610768858

14:47:42 PM

XLON

3472

126.60

531339610769329

14:47:42 PM

XLON

3586

126.60

531339610769327

14:47:42 PM

XLON

5197

126.60

531339610769328

14:48:25 PM

XLON

12255

126.66

531339610769566

14:48:29 PM

XLON

10281

126.66

531339610769614

14:48:40 PM

XLON

848

126.70

531339610769722

14:48:40 PM

XLON

2182

126.70

531339610769721

14:48:43 PM

XLON

9895

126.66

531339610769771

14:49:28 PM

XLON

3609

126.56

531339610770183

14:49:33 PM

XLON

1395

126.56

531339610770245

14:49:33 PM

XLON

1621

126.56

531339610770246

14:49:40 PM

XLON

1621

126.56

531339610770291

14:49:40 PM

XLON

2500

126.56

531339610770290

14:49:55 PM

XLON

1691

126.56

531339610770388

14:49:55 PM

XLON

10564

126.56

531339610770387

14:50:00 PM

XLON

1768

126.56

531339610770411

14:50:00 PM

XLON

2500

126.56

531339610770410

14:50:08 PM

XLON

264

126.56

531339610770480

14:50:08 PM

XLON

700

126.56

531339610770484

14:50:08 PM

XLON

4500

126.56

531339610770483

14:50:08 PM

XLON

6791

126.56

531339610770485

14:50:41 PM

XLON

576

126.60

531339610770812

14:50:41 PM

XLON

579

126.60

531339610770792

14:50:41 PM

XLON

700

126.60

531339610770798

14:50:41 PM

XLON

800

126.60

531339610770799

14:50:41 PM

XLON

800

126.60

531339610770811

14:50:41 PM

XLON

1500

126.60

531339610770800

14:50:41 PM

XLON

1500

126.60

531339610770801

14:50:41 PM

XLON

2200

126.60

531339610770797

14:50:41 PM

XLON

3600

126.60

531339610770810

14:51:00 PM

XLON

2157

126.60

531339610770955

14:51:00 PM

XLON

9595

126.60

531339610770954

14:51:35 PM

XLON

5739

126.58

531339610771317

14:51:35 PM

XLON

6422

126.58

531339610771316

14:51:51 PM

XLON

1500

126.52

531339610771479

14:51:51 PM

XLON

1500

126.52

531339610771480

14:51:51 PM

XLON

3019

126.52

531339610771478

14:52:01 PM

XLON

922

126.52

531339610771550

14:52:01 PM

XLON

5314

126.52

531339610771549

14:52:35 PM

XLON

12255

126.52

531339610771858

14:52:53 PM

XLON

12255

126.50

531339610772020

14:53:13 PM

XLON

4135

126.48

531339610772141

14:53:14 PM

XLON

1069

126.48

531339610772148

14:53:14 PM

XLON

3491

126.48

531339610772147

14:53:14 PM

XLON

3560

126.48

531339610772149

14:53:42 PM

XLON

12235

126.44

531339610772299

14:54:18 PM

XLON

12255

126.46

531339610772502

14:54:45 PM

XLON

4204

126.50

531339610772693

14:54:45 PM

XLON

8051

126.50

531339610772694

14:55:09 PM

XLON

1381

126.50

531339610772778

14:55:09 PM

XLON

1500

126.50

531339610772780

14:55:12 PM

XLON

9374

126.50

531339610772809

14:55:42 PM

XLON

12255

126.44

531339610772945

14:56:01 PM

XLON

451

126.48

531339610773112

14:56:01 PM

XLON

2035

126.48

531339610773110

14:56:01 PM

XLON

2500

126.48

531339610773109

14:56:01 PM

XLON

2615

126.48

531339610773111

14:56:01 PM

XLON

4654

126.48

531339610773113

14:56:35 PM

XLON

779

126.44

531339610773323

14:56:35 PM

XLON

1500

126.44

531339610773324

14:56:35 PM

XLON

1500

126.44

531339610773325

14:56:35 PM

XLON

8476

126.44

531339610773326

14:57:13 PM

XLON

5422

126.46

531339610773536

14:57:13 PM

XLON

6833

126.46

531339610773537

14:57:56 PM

XLON

12255

126.38

531339610773789

14:58:13 PM

XLON

3465

126.34

531339610773996

14:58:13 PM

XLON

8790

126.34

531339610773995

14:59:01 PM

XLON

1958

126.40

531339610774373

14:59:01 PM

XLON

2500

126.40

531339610774374

14:59:01 PM

XLON

9081

126.40

531339610774375

14:59:37 PM

XLON

11809

126.50

531339610774619

14:59:42 PM

XLON

919

126.48

531339610774639

14:59:42 PM

XLON

11336

126.48

531339610774640

15:00:32 PM

XLON

709

126.60

531339610775036

15:00:32 PM

XLON

2500

126.60

531339610775034

15:00:32 PM

XLON

2547

126.60

531339610775035

15:00:32 PM

XLON

3984

126.60

531339610775030

15:00:32 PM

XLON

4932

126.60

531339610775029

15:00:32 PM

XLON

6499

126.60

531339610775037

15:00:33 PM

XLON

721

126.58

531339610775043

15:00:33 PM

XLON

5477

126.58

531339610775044

15:01:21 PM

XLON

285

126.58

531339610775590

15:01:21 PM

XLON

512

126.58

531339610775585

15:01:21 PM

XLON

1345

126.58

531339610775589

15:01:21 PM

XLON

2285

126.58

531339610775588

15:01:21 PM

XLON

2547

126.58

531339610775586

15:01:21 PM

XLON

2617

126.58

531339610775587

15:01:29 PM

XLON

12255

126.54

531339610775680

15:01:54 PM

XLON

11650

126.54

531339610775912

15:02:23 PM

XLON

12114

126.58

531339610776038

15:02:43 PM

XLON

4048

126.58

531339610776175

15:02:43 PM

XLON

8060

126.58

531339610776174

15:03:37 PM

XLON

2175

126.64

531339610776428

15:03:37 PM

XLON

2547

126.64

531339610776426

15:03:37 PM

XLON

2617

126.64

531339610776427

15:03:37 PM

XLON

3690

126.64

531339610776425

15:03:41 PM

XLON

7057

126.64

531339610776442

15:03:49 PM

XLON

700

126.52

531339610776507

15:03:49 PM

XLON

800

126.52

531339610776506

15:03:49 PM

XLON

2300

126.52

531339610776504

15:03:49 PM

XLON

5200

126.52

531339610776505

15:04:06 PM

XLON

500

126.52

531339610776614

15:04:06 PM

XLON

2397

126.52

531339610776612

15:04:25 PM

XLON

2500

126.54

531339610776750

15:04:27 PM

XLON

2500

126.50

531339610776767

15:04:27 PM

XLON

3200

126.50

531339610776766

15:04:29 PM

XLON

444

126.50

531339610776769

15:04:29 PM

XLON

6111

126.50

531339610776770

15:04:49 PM

XLON

522

126.50

531339610776837

15:04:49 PM

XLON

4269

126.50

531339610776836

15:04:59 PM

XLON

2656

126.48

531339610776910

15:04:59 PM

XLON

9599

126.48

531339610776911

15:05:28 PM

XLON

12255

126.44

531339610777063

15:06:23 PM

XLON

2500

126.52

531339610777391

15:06:23 PM

XLON

8481

126.52

531339610777390

15:06:39 PM

XLON

6925

126.56

531339610777535

15:06:46 PM

XLON

384

126.62

531339610777585

15:06:46 PM

XLON

11871

126.62

531339610777586

15:07:07 PM

XLON

6057

126.54

531339610777693

15:07:45 PM

XLON

1604

126.54

531339610777875

15:07:45 PM

XLON

10651

126.54

531339610777874

15:08:18 PM

XLON

2007

126.58

531339610778035

15:08:18 PM

XLON

10248

126.58

531339610778036

15:08:43 PM

XLON

70

126.60

531339610778153

15:08:43 PM

XLON

12185

126.60

531339610778152

15:09:15 PM

XLON

1274

126.64

531339610778293

15:09:15 PM

XLON

10981

126.64

531339610778294

15:09:52 PM

XLON

12255

126.68

531339610778449

15:10:04 PM

XLON

10655

126.66

531339610778500

15:10:28 PM

XLON

1672

126.70

531339610778641

15:10:28 PM

XLON

10455

126.70

531339610778642

15:11:15 PM

XLON

3493

126.74

531339610778885

15:11:15 PM

XLON

8762

126.74

531339610778886

15:11:39 PM

XLON

2200

126.72

531339610778952

15:11:39 PM

XLON

9318

126.72

531339610778951

15:12:40 PM

XLON

2500

126.66

531339610779258

15:12:45 PM

XLON

1386

126.66

531339610779293

15:12:45 PM

XLON

2500

126.66

531339610779292

15:12:45 PM

XLON

2547

126.66

531339610779291

15:12:45 PM

XLON

2617

126.66

531339610779290

15:12:46 PM

XLON

2564

126.64

531339610779304

15:12:46 PM

XLON

6837

126.64

531339610779303

15:12:56 PM

XLON

11773

126.64

531339610779343

15:13:20 PM

XLON

6295

126.68

531339610779504

15:14:35 PM

XLON

125

126.78

531339610779906

15:14:35 PM

XLON

2500

126.78

531339610779905

15:14:36 PM

XLON

12255

126.76

531339610779908

15:14:45 PM

XLON

7489

126.74

531339610779940

15:15:28 PM

XLON

1656

126.78

531339610780153

15:15:28 PM

XLON

1860

126.78

531339610780156

15:15:28 PM

XLON

1879

126.78

531339610780152

15:15:28 PM

XLON

2500

126.78

531339610780154

15:15:28 PM

XLON

2547

126.78

531339610780155

15:15:32 PM

XLON

3435

126.72

531339610780222

15:16:03 PM

XLON

992

126.82

531339610780372

15:16:03 PM

XLON

689

126.84

531339610780373

15:16:03 PM

XLON

1224

126.84

531339610780374

15:16:03 PM

XLON

1855

126.84

531339610780375

15:16:06 PM

XLON

12255

126.84

531339610780387

15:16:19 PM

XLON

11614

126.86

531339610780507

15:16:41 PM

XLON

8180

126.84

531339610780599

15:17:17 PM

XLON

11530

126.84

531339610780851

15:17:39 PM

XLON

570

126.84

531339610780922

15:17:39 PM

XLON

2389

126.84

531339610780921

15:17:39 PM

XLON

2430

126.84

531339610780923

15:17:39 PM

XLON

5650

126.84

531339610780924

15:18:08 PM

XLON

2486

126.84

531339610781004

15:18:30 PM

XLON

5327

126.88

531339610781113

15:18:30 PM

XLON

6638

126.88

531339610781114

15:19:01 PM

XLON

12210

126.96

531339610781282

15:19:25 PM

XLON

804

126.92

531339610781467

15:19:25 PM

XLON

10835

126.92

531339610781466

15:19:54 PM

XLON

5658

126.90

531339610781553

15:19:54 PM

XLON

6381

126.90

531339610781554

15:20:18 PM

XLON

6012

126.84

531339610781789

15:20:18 PM

XLON

6243

126.84

531339610781790

15:21:02 PM

XLON

2631

126.92

531339610782045

15:21:02 PM

XLON

8326

126.92

531339610782046

15:21:38 PM

XLON

2039

126.92

531339610782139

15:21:38 PM

XLON

2117

126.92

531339610782138

15:21:38 PM

XLON

8099

126.92

531339610782137

15:21:50 PM

XLON

699

126.90

531339610782217

15:21:50 PM

XLON

2500

126.90

531339610782215

15:21:50 PM

XLON

2547

126.90

531339610782213

15:21:50 PM

XLON

2617

126.90

531339610782214

15:21:50 PM

XLON

3686

126.90

531339610782216

15:22:32 PM

XLON

12255

126.94

531339610782403

15:22:58 PM

XLON

1159

126.96

531339610782517

15:22:58 PM

XLON

11096

126.96

531339610782518

15:23:29 PM

XLON

2551

126.94

531339610782633

15:23:29 PM

XLON

12255

126.94

531339610782632

15:24:11 PM

XLON

851

126.94

531339610782858

15:24:11 PM

XLON

9560

126.94

531339610782859

15:24:39 PM

XLON

4536

126.96

531339610782948

15:25:10 PM

XLON

12255

126.98

531339610783157

15:25:17 PM

XLON

5157

126.94

531339610783188

15:25:32 PM

XLON

463

126.94

531339610783387

15:25:32 PM

XLON

468

126.94

531339610783385

15:25:32 PM

XLON

1551

126.94

531339610783384

15:25:32 PM

XLON

1908

126.94

531339610783386

15:25:33 PM

XLON

3571

126.90

531339610783404

15:25:33 PM

XLON

3597

126.92

531339610783398

15:25:33 PM

XLON

8658

126.92

531339610783399

15:26:10 PM

XLON

6934

126.94

531339610783665

15:26:36 PM

XLON

12255

127.00

531339610783765

15:27:02 PM

XLON

5257

126.92

531339610783869

15:27:02 PM

XLON

6998

126.92

531339610783870

15:27:54 PM

XLON

5169

126.92

531339610784238

15:27:54 PM

XLON

6148

126.92

531339610784237

15:27:55 PM

XLON

834

126.94

531339610784244

15:27:55 PM

XLON

1913

126.94

531339610784245

15:28:33 PM

XLON

1522

127.02

531339610784485

15:28:33 PM

XLON

1686

127.02

531339610784482

15:28:33 PM

XLON

1908

127.02

531339610784484

15:28:33 PM

XLON

2617

127.02

531339610784483

15:28:33 PM

XLON

12255

127.02

531339610784477

15:28:52 PM

XLON

1149

126.94

531339610784570

15:28:52 PM

XLON

2500

126.94

531339610784569

15:29:12 PM

XLON

1960

126.92

531339610784666

15:29:18 PM

XLON

9354

126.92

531339610784681

15:29:53 PM

XLON

2500

126.96

531339610784823

15:30:00 PM

XLON

2187

126.94

531339610784889

15:30:00 PM

XLON

10068

126.94

531339610784888

15:30:00 PM

XLON

125

126.96

531339610784867

15:30:00 PM

XLON

2500

126.96

531339610784866

15:30:15 PM

XLON

11896

126.96

531339610784969

15:30:35 PM

XLON

9018

126.92

531339610785052

15:31:06 PM

XLON

2621

126.92

531339610785351

15:31:06 PM

XLON

8292

126.92

531339610785352

15:31:39 PM

XLON

11851

126.80

531339610785556

15:32:29 PM

XLON

2869

126.86

531339610785814

15:32:29 PM

XLON

9386

126.86

531339610785813

15:32:45 PM

XLON

3603

126.80

531339610785967

15:32:45 PM

XLON

3890

126.80

531339610785965

15:32:45 PM

XLON

4620

126.80

531339610785966

15:33:39 PM

XLON

11466

126.84

531339610786269

15:33:49 PM

XLON

2525

126.80

531339610786369

15:33:52 PM

XLON

11267

126.78

531339610786407

15:34:52 PM

XLON

140

126.78

531339610786837

15:34:52 PM

XLON

12115

126.78

531339610786836

15:35:10 PM

XLON

12255

126.76

531339610786988

15:35:46 PM

XLON

394

126.72

531339610787132

15:35:46 PM

XLON

2026

126.72

531339610787131

15:35:46 PM

XLON

9817

126.72

531339610787130

15:36:50 PM

XLON

15

126.72

531339610787554

15:36:50 PM

XLON

1908

126.72

531339610787562

15:36:50 PM

XLON

2285

126.72

531339610787564

15:36:50 PM

XLON

2500

126.72

531339610787563

15:36:50 PM

XLON

2528

126.72

531339610787552

15:36:50 PM

XLON

2617

126.72

531339610787561

15:36:50 PM

XLON

2945

126.72

531339610787565

15:36:50 PM

XLON

4038

126.72

531339610787553

15:36:50 PM

XLON

4523

126.72

531339610787555

15:37:26 PM

XLON

12201

126.68

531339610787824

15:37:59 PM

XLON

12255

126.66

531339610787928

15:38:36 PM

XLON

424

126.60

531339610788059

15:38:36 PM

XLON

698

126.60

531339610788057

15:38:36 PM

XLON

1854

126.60

531339610788058

15:38:36 PM

XLON

3727

126.60

531339610788056

15:38:36 PM

XLON

5552

126.60

531339610788055

15:38:40 PM

XLON

3749

126.60

531339610788092

15:39:05 PM

XLON

3949

126.60

531339610788156

15:39:05 PM

XLON

8235

126.60

531339610788155

15:39:33 PM

XLON

3592

126.58

531339610788260

15:39:34 PM

XLON

1343

126.58

531339610788261

15:39:44 PM

XLON

187

126.60

531339610788306

15:39:44 PM

XLON

6471

126.60

531339610788307

15:40:20 PM

XLON

1515

126.56

531339610788480

15:40:20 PM

XLON

10740

126.56

531339610788481

15:40:51 PM

XLON

12255

126.52

531339610788739

15:41:19 PM

XLON

679

126.48

531339610788935

15:41:19 PM

XLON

10714

126.48

531339610788936

15:42:03 PM

XLON

12202

126.48

531339610789177

15:42:52 PM

XLON

12255

126.52

531339610789417

15:43:06 PM

XLON

12255

126.52

531339610789464

15:43:57 PM

XLON

12255

126.58

531339610789672

15:44:41 PM

XLON

969

126.58

531339610789784

15:44:41 PM

XLON

11286

126.58

531339610789783

15:45:08 PM

XLON

12255

126.58

531339610789871

15:45:52 PM

XLON

12255

126.56

531339610790104

15:46:13 PM

XLON

5255

126.54

531339610790290

15:46:13 PM

XLON

7000

126.54

531339610790289

15:46:41 PM

XLON

1908

126.58

531339610790421

15:46:41 PM

XLON

1976

126.58

531339610790424

15:46:41 PM

XLON

2500

126.58

531339610790423

15:46:41 PM

XLON

2617

126.58

531339610790422

15:46:41 PM

XLON

3200

126.58

531339610790420

15:47:30 PM

XLON

489

126.62

531339610790675

15:47:30 PM

XLON

862

126.62

531339610790676

15:47:30 PM

XLON

4212

126.62

531339610790673

15:47:30 PM

XLON

6692

126.62

531339610790674

15:48:22 PM

XLON

12255

126.64

531339610790928

15:48:57 PM

XLON

1180

126.62

531339610791092

15:48:57 PM

XLON

4783

126.62

531339610791093

15:48:57 PM

XLON

6292

126.62

531339610791094

15:49:27 PM

XLON

12255

126.60

531339610791253

15:49:41 PM

XLON

12255

126.60

531339610791392

15:50:33 PM

XLON

12255

126.62

531339610791633

15:51:06 PM

XLON

740

126.58

531339610791736

15:51:26 PM

XLON

500

126.62

531339610791788

15:51:26 PM

XLON

1908

126.62

531339610791785

15:51:26 PM

XLON

2309

126.62

531339610791787

15:51:26 PM

XLON

2365

126.62

531339610791784

15:51:26 PM

XLON

2500

126.62

531339610791786

15:51:26 PM

XLON

3722

126.62

531339610791789

15:52:01 PM

XLON

10985

126.58

531339610792009

15:52:11 PM

XLON

11751

126.58

531339610792077

15:53:24 PM

XLON

1025

126.66

531339610792444

15:53:24 PM

XLON

2500

126.66

531339610792443

15:53:24 PM

XLON

2617

126.66

531339610792445

15:53:29 PM

XLON

77

126.68

531339610792504

15:53:29 PM

XLON

162

126.68

531339610792503

15:53:29 PM

XLON

950

126.68

531339610792500

15:53:29 PM

XLON

4789

126.68

531339610792502

15:53:29 PM

XLON

5312

126.68

531339610792501

15:53:40 PM

XLON

12255

126.70

531339610792636

15:54:02 PM

XLON

6453

126.66

531339610792713

15:55:04 PM

XLON

5955

126.62

531339610792987

15:55:04 PM

XLON

6300

126.62

531339610792986

15:55:53 PM

XLON

5693

126.58

531339610793217

15:55:54 PM

XLON

3885

126.58

531339610793219

15:56:10 PM

XLON

125

126.60

531339610793295

15:56:10 PM

XLON

2500

126.60

531339610793294

15:57:15 PM

XLON

1060

126.72

531339610793615

15:57:15 PM

XLON

5945

126.72

531339610793614

15:57:40 PM

XLON

12255

126.70

531339610793687

15:57:43 PM

XLON

1580

126.70

531339610793729

15:57:43 PM

XLON

1908

126.70

531339610793725

15:57:43 PM

XLON

2500

126.70

531339610793727

15:57:43 PM

XLON

2617

126.70

531339610793726

15:57:43 PM

XLON

3650

126.70

531339610793728

15:57:43 PM

XLON

12255

126.70

531339610793716

15:58:27 PM

XLON

937

126.74

531339610794015

15:58:27 PM

XLON

2220

126.74

531339610794013

15:58:27 PM

XLON

9098

126.74

531339610794014

15:58:38 PM

XLON

5268

126.74

531339610794118

15:58:47 PM

XLON

953

126.74

531339610794163

15:58:47 PM

XLON

1648

126.74

531339610794164

15:58:48 PM

XLON

1557

126.74

531339610794166

15:58:56 PM

XLON

2617

126.76

531339610794210

15:59:16 PM

XLON

2617

126.72

531339610794286

15:59:26 PM

XLON

1908

126.74

531339610794396

15:59:26 PM

XLON

1908

126.74

531339610794397

15:59:26 PM

XLON

2500

126.74

531339610794399

15:59:26 PM

XLON

2617

126.74

531339610794398

15:59:27 PM

XLON

1650

126.74

531339610794403

15:59:27 PM

XLON

1908

126.74

531339610794401

15:59:27 PM

XLON

2617

126.74

531339610794402

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFWAEESESL

a d v e r t i s e m e n t