RNS Number : 7786J
Vodafone Group Plc
28 April 2022
28 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
28 April 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
6,074,518
|
|
Highest price paid per share (pence):
|
127.02
|
|
Lowest price paid per share (pence):
|
126.06
|
|
Volume weighted average price paid per share (pence):
|
126.66
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 568,633,161 of its ordinary shares in treasury and has 28,248,994,707 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 28 April 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
126.66
|
6,074,518
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:45:03 AM
|
XLON
|
3621
|
126.24
|
531339610701768
|
|
08:45:03 AM
|
XLON
|
7000
|
126.24
|
531339610701767
|
|
08:46:00 AM
|
XLON
|
2848
|
126.20
|
531339610702047
|
|
08:46:08 AM
|
XLON
|
129
|
126.20
|
531339610702086
|
|
08:46:08 AM
|
XLON
|
12126
|
126.20
|
531339610702085
|
|
08:46:31 AM
|
XLON
|
11228
|
126.20
|
531339610702195
|
|
08:47:18 AM
|
XLON
|
493
|
126.16
|
531339610702406
|
|
08:47:18 AM
|
XLON
|
2639
|
126.16
|
531339610702408
|
|
08:47:18 AM
|
XLON
|
8927
|
126.16
|
531339610702407
|
|
08:48:27 AM
|
XLON
|
12255
|
126.16
|
531339610702682
|
|
08:48:55 AM
|
XLON
|
12255
|
126.10
|
531339610702778
|
|
08:50:24 AM
|
XLON
|
1791
|
126.10
|
531339610703219
|
|
08:50:24 AM
|
XLON
|
2622
|
126.10
|
531339610703220
|
|
08:50:26 AM
|
XLON
|
5558
|
126.08
|
531339610703229
|
|
08:51:03 AM
|
XLON
|
4028
|
126.08
|
531339610703350
|
|
08:51:11 AM
|
XLON
|
1989
|
126.18
|
531339610703404
|
|
08:51:48 AM
|
XLON
|
12255
|
126.22
|
531339610703555
|
|
08:52:02 AM
|
XLON
|
1791
|
126.38
|
531339610703628
|
|
08:52:02 AM
|
XLON
|
1999
|
126.38
|
531339610703629
|
|
08:52:07 AM
|
XLON
|
4437
|
126.36
|
531339610703644
|
|
08:52:41 AM
|
XLON
|
1424
|
126.36
|
531339610703782
|
|
08:52:41 AM
|
XLON
|
1571
|
126.36
|
531339610703781
|
|
08:52:41 AM
|
XLON
|
12255
|
126.36
|
531339610703785
|
|
08:53:01 AM
|
XLON
|
1652
|
126.26
|
531339610703866
|
|
08:53:01 AM
|
XLON
|
7299
|
126.26
|
531339610703865
|
|
08:54:14 AM
|
XLON
|
2138
|
126.24
|
531339610704251
|
|
08:54:14 AM
|
XLON
|
8834
|
126.24
|
531339610704250
|
|
08:54:30 AM
|
XLON
|
12255
|
126.22
|
531339610704312
|
|
08:55:13 AM
|
XLON
|
1791
|
126.14
|
531339610704738
|
|
08:55:35 AM
|
XLON
|
2370
|
126.14
|
531339610704834
|
|
08:55:35 AM
|
XLON
|
9885
|
126.14
|
531339610704835
|
|
08:57:00 AM
|
XLON
|
2215
|
126.10
|
531339610705225
|
|
08:57:05 AM
|
XLON
|
6942
|
126.10
|
531339610705273
|
|
08:57:18 AM
|
XLON
|
1380
|
126.08
|
531339610705323
|
|
08:57:18 AM
|
XLON
|
2500
|
126.08
|
531339610705322
|
|
08:57:18 AM
|
XLON
|
12255
|
126.08
|
531339610705320
|
|
08:57:54 AM
|
XLON
|
5522
|
126.06
|
531339610705425
|
|
08:59:00 AM
|
XLON
|
2500
|
126.30
|
531339610705666
|
|
08:59:00 AM
|
XLON
|
125
|
126.32
|
531339610705667
|
|
08:59:05 AM
|
XLON
|
665
|
126.30
|
531339610705687
|
|
08:59:05 AM
|
XLON
|
2391
|
126.30
|
531339610705688
|
|
08:59:20 AM
|
XLON
|
12255
|
126.28
|
531339610705757
|
|
09:00:09 AM
|
XLON
|
10503
|
126.24
|
531339610705910
|
|
09:01:03 AM
|
XLON
|
12255
|
126.20
|
531339610706174
|
|
09:02:50 AM
|
XLON
|
10362
|
126.30
|
531339610706517
|
|
09:02:50 AM
|
XLON
|
1791
|
126.32
|
531339610706523
|
|
09:02:50 AM
|
XLON
|
1891
|
126.32
|
531339610706524
|
|
09:03:03 AM
|
XLON
|
12255
|
126.28
|
531339610706603
|
|
09:03:55 AM
|
XLON
|
12255
|
126.18
|
531339610706755
|
|
09:04:39 AM
|
XLON
|
12255
|
126.18
|
531339610706920
|
|
09:05:58 AM
|
XLON
|
554
|
126.18
|
531339610707294
|
|
09:05:58 AM
|
XLON
|
1163
|
126.18
|
531339610707291
|
|
09:05:58 AM
|
XLON
|
1791
|
126.18
|
531339610707292
|
|
09:05:58 AM
|
XLON
|
2622
|
126.18
|
531339610707293
|
|
09:06:27 AM
|
XLON
|
2897
|
126.24
|
531339610707459
|
|
09:06:27 AM
|
XLON
|
9358
|
126.24
|
531339610707460
|
|
09:06:50 AM
|
XLON
|
5437
|
126.26
|
531339610707521
|
|
09:07:04 AM
|
XLON
|
3212
|
126.26
|
531339610707603
|
|
09:07:16 AM
|
XLON
|
7805
|
126.28
|
531339610707673
|
|
09:08:46 AM
|
XLON
|
1541
|
126.26
|
531339610708091
|
|
09:08:46 AM
|
XLON
|
10497
|
126.26
|
531339610708090
|
|
09:08:46 AM
|
XLON
|
1250
|
126.30
|
531339610708096
|
|
09:08:46 AM
|
XLON
|
1791
|
126.30
|
531339610708095
|
|
09:08:46 AM
|
XLON
|
2500
|
126.30
|
531339610708093
|
|
09:08:46 AM
|
XLON
|
7366
|
126.30
|
531339610708094
|
|
09:08:48 AM
|
XLON
|
217
|
126.26
|
531339610708118
|
|
09:10:20 AM
|
XLON
|
517
|
126.30
|
531339610708320
|
|
09:10:20 AM
|
XLON
|
867
|
126.30
|
531339610708319
|
|
09:10:20 AM
|
XLON
|
9811
|
126.30
|
531339610708318
|
|
09:10:33 AM
|
XLON
|
930
|
126.28
|
531339610708386
|
|
09:10:34 AM
|
XLON
|
10956
|
126.28
|
531339610708387
|
|
09:11:28 AM
|
XLON
|
12255
|
126.28
|
531339610708620
|
|
09:11:54 AM
|
XLON
|
2583
|
126.26
|
531339610708741
|
|
09:12:53 AM
|
XLON
|
2492
|
126.24
|
531339610709042
|
|
09:13:25 AM
|
XLON
|
2932
|
126.30
|
531339610709148
|
|
09:13:25 AM
|
XLON
|
4118
|
126.30
|
531339610709147
|
|
09:13:35 AM
|
XLON
|
5648
|
126.28
|
531339610709157
|
|
09:13:35 AM
|
XLON
|
6607
|
126.28
|
531339610709158
|
|
09:14:34 AM
|
XLON
|
3062
|
126.34
|
531339610709378
|
|
09:14:35 AM
|
XLON
|
5663
|
126.32
|
531339610709386
|
|
09:15:23 AM
|
XLON
|
3600
|
126.44
|
531339610709576
|
|
09:15:28 AM
|
XLON
|
2924
|
126.46
|
531339610709602
|
|
09:15:52 AM
|
XLON
|
12255
|
126.42
|
531339610709704
|
|
09:17:31 AM
|
XLON
|
1791
|
126.38
|
531339610709946
|
|
09:17:31 AM
|
XLON
|
2500
|
126.38
|
531339610709948
|
|
09:17:31 AM
|
XLON
|
2619
|
126.38
|
531339610709947
|
|
09:17:31 AM
|
XLON
|
5081
|
126.38
|
531339610709949
|
|
09:17:31 AM
|
XLON
|
12255
|
126.38
|
531339610709927
|
|
09:19:10 AM
|
XLON
|
2445
|
126.34
|
531339610710241
|
|
09:19:15 AM
|
XLON
|
7586
|
126.34
|
531339610710262
|
|
09:19:39 AM
|
XLON
|
5810
|
126.36
|
531339610710363
|
|
09:19:39 AM
|
XLON
|
6275
|
126.36
|
531339610710364
|
|
09:20:12 AM
|
XLON
|
570
|
126.34
|
531339610710455
|
|
09:20:12 AM
|
XLON
|
2116
|
126.34
|
531339610710454
|
|
09:20:56 AM
|
XLON
|
281
|
126.28
|
531339610710508
|
|
09:20:56 AM
|
XLON
|
9566
|
126.28
|
531339610710509
|
|
09:21:55 AM
|
XLON
|
12255
|
126.26
|
531339610710655
|
|
09:22:04 AM
|
XLON
|
3799
|
126.26
|
531339610710687
|
|
09:23:04 AM
|
XLON
|
10758
|
126.20
|
531339610710860
|
|
09:23:46 AM
|
XLON
|
12206
|
126.20
|
531339610710979
|
|
09:25:29 AM
|
XLON
|
264
|
126.22
|
531339610711346
|
|
09:25:29 AM
|
XLON
|
1469
|
126.22
|
531339610711344
|
|
09:25:29 AM
|
XLON
|
2599
|
126.22
|
531339610711345
|
|
09:25:29 AM
|
XLON
|
8269
|
126.22
|
531339610711347
|
|
09:26:17 AM
|
XLON
|
11934
|
126.20
|
531339610711474
|
|
09:26:54 AM
|
XLON
|
12255
|
126.22
|
531339610711661
|
|
09:28:00 AM
|
XLON
|
11528
|
126.24
|
531339610711940
|
|
09:29:54 AM
|
XLON
|
461
|
126.24
|
531339610712196
|
|
09:29:54 AM
|
XLON
|
2619
|
126.24
|
531339610712195
|
|
09:29:54 AM
|
XLON
|
7617
|
126.24
|
531339610712194
|
|
09:30:24 AM
|
XLON
|
12255
|
126.22
|
531339610712291
|
|
09:31:38 AM
|
XLON
|
725
|
126.22
|
531339610712438
|
|
09:31:38 AM
|
XLON
|
1888
|
126.22
|
531339610712437
|
|
09:32:10 AM
|
XLON
|
467
|
126.22
|
531339610712507
|
|
09:32:10 AM
|
XLON
|
2619
|
126.22
|
531339610712508
|
|
09:32:33 AM
|
XLON
|
6495
|
126.20
|
531339610712596
|
|
09:32:33 AM
|
XLON
|
2240
|
126.22
|
531339610712598
|
|
09:32:33 AM
|
XLON
|
2281
|
126.22
|
531339610712600
|
|
09:32:33 AM
|
XLON
|
2619
|
126.22
|
531339610712599
|
|
09:32:40 AM
|
XLON
|
12255
|
126.20
|
531339610712617
|
|
09:33:30 AM
|
XLON
|
7473
|
126.16
|
531339610712670
|
|
09:35:48 AM
|
XLON
|
12255
|
126.28
|
531339610713020
|
|
09:35:49 AM
|
XLON
|
2240
|
126.28
|
531339610713026
|
|
09:35:49 AM
|
XLON
|
2500
|
126.28
|
531339610713025
|
|
09:35:49 AM
|
XLON
|
2619
|
126.28
|
531339610713024
|
|
09:36:53 AM
|
XLON
|
251
|
126.30
|
531339610713232
|
|
09:36:53 AM
|
XLON
|
12004
|
126.30
|
531339610713231
|
|
09:37:42 AM
|
XLON
|
4214
|
126.28
|
531339610713395
|
|
09:38:31 AM
|
XLON
|
1244
|
126.40
|
531339610713494
|
|
09:38:31 AM
|
XLON
|
1265
|
126.40
|
531339610713490
|
|
09:38:31 AM
|
XLON
|
2240
|
126.40
|
531339610713492
|
|
09:38:31 AM
|
XLON
|
2285
|
126.40
|
531339610713493
|
|
09:38:31 AM
|
XLON
|
2500
|
126.40
|
531339610713491
|
|
09:39:20 AM
|
XLON
|
3396
|
126.44
|
531339610713562
|
|
09:39:20 AM
|
XLON
|
8859
|
126.44
|
531339610713560
|
|
09:39:37 AM
|
XLON
|
171
|
126.40
|
531339610713613
|
|
09:39:37 AM
|
XLON
|
2500
|
126.40
|
531339610713612
|
|
09:40:21 AM
|
XLON
|
10870
|
126.40
|
531339610713772
|
|
09:41:09 AM
|
XLON
|
5667
|
126.44
|
531339610713960
|
|
09:41:09 AM
|
XLON
|
6588
|
126.44
|
531339610713961
|
|
09:43:12 AM
|
XLON
|
12255
|
126.44
|
531339610714213
|
|
09:43:50 AM
|
XLON
|
1690
|
126.44
|
531339610714303
|
|
09:43:50 AM
|
XLON
|
4627
|
126.44
|
531339610714302
|
|
09:43:50 AM
|
XLON
|
5938
|
126.44
|
531339610714301
|
|
09:44:15 AM
|
XLON
|
9848
|
126.32
|
531339610714370
|
|
09:45:21 AM
|
XLON
|
1127
|
126.52
|
531339610714541
|
|
09:45:21 AM
|
XLON
|
1687
|
126.52
|
531339610714542
|
|
09:45:49 AM
|
XLON
|
3060
|
126.52
|
531339610714621
|
|
09:45:49 AM
|
XLON
|
3524
|
126.52
|
531339610714620
|
|
09:45:49 AM
|
XLON
|
5671
|
126.52
|
531339610714619
|
|
09:46:47 AM
|
XLON
|
5585
|
126.54
|
531339610714712
|
|
09:46:47 AM
|
XLON
|
6227
|
126.54
|
531339610714711
|
|
09:47:42 AM
|
XLON
|
12255
|
126.54
|
531339610714854
|
|
09:48:26 AM
|
XLON
|
7171
|
126.50
|
531339610714970
|
|
09:48:50 AM
|
XLON
|
5084
|
126.50
|
531339610715026
|
|
09:49:51 AM
|
XLON
|
5805
|
126.48
|
531339610715196
|
|
09:49:51 AM
|
XLON
|
6433
|
126.48
|
531339610715195
|
|
09:50:29 AM
|
XLON
|
6165
|
126.48
|
531339610715312
|
|
09:51:04 AM
|
XLON
|
818
|
126.48
|
531339610715372
|
|
09:51:15 AM
|
XLON
|
4785
|
126.50
|
531339610715418
|
|
09:51:28 AM
|
XLON
|
4323
|
126.48
|
531339610715466
|
|
09:51:28 AM
|
XLON
|
7866
|
126.48
|
531339610715467
|
|
09:53:16 AM
|
XLON
|
1678
|
126.58
|
531339610715703
|
|
09:53:16 AM
|
XLON
|
2500
|
126.58
|
531339610715702
|
|
09:53:16 AM
|
XLON
|
2518
|
126.58
|
531339610715704
|
|
09:53:16 AM
|
XLON
|
2618
|
126.58
|
531339610715701
|
|
09:53:16 AM
|
XLON
|
2941
|
126.58
|
531339610715705
|
|
09:54:30 AM
|
XLON
|
12255
|
126.66
|
531339610715887
|
|
09:54:46 AM
|
XLON
|
26
|
126.70
|
531339610715906
|
|
09:54:46 AM
|
XLON
|
2500
|
126.70
|
531339610715905
|
|
09:56:06 AM
|
XLON
|
8517
|
126.78
|
531339610716070
|
|
09:56:06 AM
|
XLON
|
1243
|
126.82
|
531339610716064
|
|
09:56:06 AM
|
XLON
|
1678
|
126.82
|
531339610716067
|
|
09:56:06 AM
|
XLON
|
1919
|
126.82
|
531339610716068
|
|
09:56:06 AM
|
XLON
|
2500
|
126.82
|
531339610716066
|
|
09:56:06 AM
|
XLON
|
2618
|
126.82
|
531339610716065
|
|
09:56:34 AM
|
XLON
|
1369
|
126.84
|
531339610716185
|
|
09:56:34 AM
|
XLON
|
2244
|
126.84
|
531339610716184
|
|
09:56:38 AM
|
XLON
|
11042
|
126.82
|
531339610716192
|
|
09:58:01 AM
|
XLON
|
2500
|
126.88
|
531339610716377
|
|
09:58:59 AM
|
XLON
|
125
|
126.90
|
531339610716469
|
|
09:58:59 AM
|
XLON
|
2500
|
126.90
|
531339610716468
|
|
09:59:04 AM
|
XLON
|
2500
|
126.92
|
531339610716495
|
|
09:59:22 AM
|
XLON
|
2500
|
126.96
|
531339610716533
|
|
09:59:22 AM
|
XLON
|
4297
|
126.96
|
531339610716532
|
|
10:00:08 AM
|
XLON
|
519
|
126.96
|
531339610716621
|
|
10:00:08 AM
|
XLON
|
9105
|
126.96
|
531339610716622
|
|
10:00:13 AM
|
XLON
|
320
|
126.98
|
531339610716635
|
|
10:00:13 AM
|
XLON
|
3200
|
126.98
|
531339610716634
|
|
10:00:16 AM
|
XLON
|
12255
|
126.94
|
531339610716644
|
|
10:01:16 AM
|
XLON
|
1144
|
126.80
|
531339610716746
|
|
10:01:16 AM
|
XLON
|
9266
|
126.80
|
531339610716747
|
|
10:02:25 AM
|
XLON
|
12255
|
126.82
|
531339610716961
|
|
10:02:33 AM
|
XLON
|
2525
|
126.74
|
531339610716978
|
|
10:04:26 AM
|
XLON
|
12255
|
126.80
|
531339610717233
|
|
10:05:15 AM
|
XLON
|
3200
|
126.82
|
531339610717322
|
|
10:05:23 AM
|
XLON
|
1175
|
126.82
|
531339610717353
|
|
10:05:23 AM
|
XLON
|
9500
|
126.82
|
531339610717352
|
|
10:05:23 AM
|
XLON
|
1548
|
126.84
|
531339610717356
|
|
10:05:23 AM
|
XLON
|
1678
|
126.84
|
531339610717357
|
|
10:05:23 AM
|
XLON
|
2500
|
126.84
|
531339610717358
|
|
10:05:23 AM
|
XLON
|
2606
|
126.84
|
531339610717355
|
|
10:05:23 AM
|
XLON
|
3923
|
126.84
|
531339610717359
|
|
10:05:58 AM
|
XLON
|
10054
|
126.84
|
531339610717432
|
|
10:07:48 AM
|
XLON
|
162
|
126.82
|
531339610717714
|
|
10:07:48 AM
|
XLON
|
1678
|
126.82
|
531339610717715
|
|
10:07:48 AM
|
XLON
|
2054
|
126.82
|
531339610717716
|
|
10:07:51 AM
|
XLON
|
554
|
126.84
|
531339610717732
|
|
10:07:51 AM
|
XLON
|
706
|
126.84
|
531339610717731
|
|
10:07:51 AM
|
XLON
|
5106
|
126.84
|
531339610717733
|
|
10:08:25 AM
|
XLON
|
11870
|
126.86
|
531339610717820
|
|
10:09:15 AM
|
XLON
|
264
|
126.84
|
531339610718089
|
|
10:09:15 AM
|
XLON
|
2500
|
126.84
|
531339610718088
|
|
10:09:32 AM
|
XLON
|
3669
|
126.80
|
531339610718119
|
|
10:09:32 AM
|
XLON
|
8586
|
126.80
|
531339610718118
|
|
10:10:14 AM
|
XLON
|
289
|
126.78
|
531339610718252
|
|
10:10:14 AM
|
XLON
|
2016
|
126.78
|
531339610718254
|
|
10:10:14 AM
|
XLON
|
8045
|
126.78
|
531339610718253
|
|
10:12:00 AM
|
XLON
|
11659
|
126.74
|
531339610718429
|
|
10:13:24 AM
|
XLON
|
2503
|
126.84
|
531339610718662
|
|
10:13:33 AM
|
XLON
|
1365
|
126.84
|
531339610718676
|
|
10:13:33 AM
|
XLON
|
1609
|
126.84
|
531339610718678
|
|
10:13:33 AM
|
XLON
|
2606
|
126.84
|
531339610718677
|
|
10:13:50 AM
|
XLON
|
4212
|
126.82
|
531339610718711
|
|
10:14:41 AM
|
XLON
|
12255
|
126.84
|
531339610718902
|
|
10:15:02 AM
|
XLON
|
4696
|
126.80
|
531339610718964
|
|
10:15:02 AM
|
XLON
|
7180
|
126.80
|
531339610718963
|
|
10:16:01 AM
|
XLON
|
12255
|
126.76
|
531339610719186
|
|
10:16:55 AM
|
XLON
|
1776
|
126.76
|
531339610719445
|
|
10:17:18 AM
|
XLON
|
12255
|
126.78
|
531339610719529
|
|
10:18:28 AM
|
XLON
|
4427
|
126.76
|
531339610719690
|
|
10:19:23 AM
|
XLON
|
1971
|
126.80
|
531339610719816
|
|
10:19:23 AM
|
XLON
|
2578
|
126.80
|
531339610719817
|
|
10:19:49 AM
|
XLON
|
2610
|
126.80
|
531339610719933
|
|
10:20:09 AM
|
XLON
|
125
|
126.80
|
531339610719958
|
|
10:20:09 AM
|
XLON
|
2500
|
126.80
|
531339610719957
|
|
10:20:30 AM
|
XLON
|
8916
|
126.78
|
531339610720049
|
|
10:21:01 AM
|
XLON
|
10003
|
126.82
|
531339610720093
|
|
10:21:47 AM
|
XLON
|
728
|
126.86
|
531339610720225
|
|
10:21:47 AM
|
XLON
|
1678
|
126.86
|
531339610720224
|
|
10:21:47 AM
|
XLON
|
1712
|
126.86
|
531339610720223
|
|
10:22:00 AM
|
XLON
|
2098
|
126.84
|
531339610720243
|
|
10:22:00 AM
|
XLON
|
4092
|
126.84
|
531339610720239
|
|
10:22:00 AM
|
XLON
|
8163
|
126.84
|
531339610720238
|
|
10:23:32 AM
|
XLON
|
29
|
126.98
|
531339610720471
|
|
10:23:42 AM
|
XLON
|
1678
|
126.98
|
531339610720491
|
|
10:23:42 AM
|
XLON
|
1712
|
126.98
|
531339610720492
|
|
10:23:42 AM
|
XLON
|
2500
|
126.98
|
531339610720489
|
|
10:23:42 AM
|
XLON
|
2610
|
126.98
|
531339610720490
|
|
10:24:31 AM
|
XLON
|
586
|
127.00
|
531339610720568
|
|
10:24:31 AM
|
XLON
|
1678
|
127.00
|
531339610720569
|
|
10:24:44 AM
|
XLON
|
1499
|
127.00
|
531339610720590
|
|
10:24:44 AM
|
XLON
|
1671
|
127.00
|
531339610720589
|
|
10:25:06 AM
|
XLON
|
1678
|
127.00
|
531339610720645
|
|
10:25:06 AM
|
XLON
|
2500
|
127.00
|
531339610720643
|
|
10:25:06 AM
|
XLON
|
2610
|
127.00
|
531339610720644
|
|
10:25:10 AM
|
XLON
|
12255
|
126.98
|
531339610720664
|
|
10:25:48 AM
|
XLON
|
12255
|
126.98
|
531339610720767
|
|
10:27:16 AM
|
XLON
|
12255
|
126.94
|
531339610721027
|
|
10:28:35 AM
|
XLON
|
1426
|
126.90
|
531339610721203
|
|
10:28:35 AM
|
XLON
|
2500
|
126.90
|
531339610721202
|
|
10:28:47 AM
|
XLON
|
1678
|
126.90
|
531339610721247
|
|
10:28:47 AM
|
XLON
|
1696
|
126.90
|
531339610721248
|
|
10:28:47 AM
|
XLON
|
2500
|
126.90
|
531339610721246
|
|
10:28:52 AM
|
XLON
|
1405
|
126.90
|
531339610721252
|
|
10:28:52 AM
|
XLON
|
2500
|
126.90
|
531339610721251
|
|
10:28:55 AM
|
XLON
|
8044
|
126.88
|
531339610721271
|
|
10:30:45 AM
|
XLON
|
125
|
126.90
|
531339610721649
|
|
10:30:45 AM
|
XLON
|
2500
|
126.90
|
531339610721648
|
|
10:31:26 AM
|
XLON
|
4564
|
126.92
|
531339610721810
|
|
10:31:26 AM
|
XLON
|
7691
|
126.92
|
531339610721809
|
|
10:32:32 AM
|
XLON
|
2182
|
126.94
|
531339610721977
|
|
10:32:32 AM
|
XLON
|
10073
|
126.94
|
531339610721978
|
|
10:33:18 AM
|
XLON
|
3061
|
126.94
|
531339610722109
|
|
10:33:18 AM
|
XLON
|
3507
|
126.94
|
531339610722110
|
|
10:33:18 AM
|
XLON
|
12255
|
126.94
|
531339610722103
|
|
10:33:18 AM
|
XLON
|
970
|
126.98
|
531339610722088
|
|
10:33:18 AM
|
XLON
|
1414
|
126.98
|
531339610722091
|
|
10:33:18 AM
|
XLON
|
1678
|
126.98
|
531339610722089
|
|
10:33:18 AM
|
XLON
|
3078
|
126.98
|
531339610722090
|
|
10:33:20 AM
|
XLON
|
4234
|
126.92
|
531339610722120
|
|
10:35:01 AM
|
XLON
|
2682
|
126.88
|
531339610722329
|
|
10:35:01 AM
|
XLON
|
5804
|
126.88
|
531339610722330
|
|
10:35:45 AM
|
XLON
|
1668
|
126.78
|
531339610722503
|
|
10:36:27 AM
|
XLON
|
9227
|
126.80
|
531339610722619
|
|
10:37:08 AM
|
XLON
|
9080
|
126.82
|
531339610722759
|
|
10:37:50 AM
|
XLON
|
2658
|
126.84
|
531339610722886
|
|
10:37:56 AM
|
XLON
|
280
|
126.84
|
531339610722893
|
|
10:38:44 AM
|
XLON
|
1678
|
126.86
|
531339610722971
|
|
10:38:44 AM
|
XLON
|
2500
|
126.86
|
531339610722970
|
|
10:38:44 AM
|
XLON
|
2610
|
126.86
|
531339610722972
|
|
10:38:49 AM
|
XLON
|
2500
|
126.86
|
531339610722979
|
|
10:38:56 AM
|
XLON
|
489
|
126.86
|
531339610723000
|
|
10:38:56 AM
|
XLON
|
1678
|
126.86
|
531339610722999
|
|
10:38:56 AM
|
XLON
|
1866
|
126.86
|
531339610722998
|
|
10:39:06 AM
|
XLON
|
4920
|
126.84
|
531339610723036
|
|
10:39:51 AM
|
XLON
|
160
|
126.88
|
531339610723161
|
|
10:39:51 AM
|
XLON
|
461
|
126.88
|
531339610723162
|
|
10:39:51 AM
|
XLON
|
4214
|
126.88
|
531339610723163
|
|
10:40:40 AM
|
XLON
|
12255
|
126.86
|
531339610723323
|
|
10:40:52 AM
|
XLON
|
2644
|
126.86
|
531339610723337
|
|
10:41:48 AM
|
XLON
|
12255
|
126.84
|
531339610723496
|
|
10:43:08 AM
|
XLON
|
3676
|
126.88
|
531339610723756
|
|
10:43:08 AM
|
XLON
|
6755
|
126.88
|
531339610723757
|
|
10:43:14 AM
|
XLON
|
798
|
126.88
|
531339610723770
|
|
10:43:14 AM
|
XLON
|
1678
|
126.88
|
531339610723769
|
|
10:44:25 AM
|
XLON
|
10137
|
126.86
|
531339610723942
|
|
10:44:56 AM
|
XLON
|
12255
|
126.80
|
531339610724001
|
|
10:45:54 AM
|
XLON
|
8887
|
126.74
|
531339610724431
|
|
10:46:01 AM
|
XLON
|
3368
|
126.74
|
531339610724436
|
|
10:47:13 AM
|
XLON
|
12255
|
126.78
|
531339610724577
|
|
10:48:36 AM
|
XLON
|
803
|
126.84
|
531339610724790
|
|
10:48:36 AM
|
XLON
|
861
|
126.84
|
531339610724789
|
|
10:48:36 AM
|
XLON
|
10591
|
126.84
|
531339610724791
|
|
10:48:37 AM
|
XLON
|
1678
|
126.84
|
531339610724795
|
|
10:48:37 AM
|
XLON
|
2267
|
126.84
|
531339610724796
|
|
10:48:37 AM
|
XLON
|
2500
|
126.84
|
531339610724793
|
|
10:48:37 AM
|
XLON
|
2610
|
126.84
|
531339610724794
|
|
10:48:37 AM
|
XLON
|
3200
|
126.84
|
531339610724792
|
|
10:50:25 AM
|
XLON
|
1915
|
126.84
|
531339610724996
|
|
10:50:25 AM
|
XLON
|
2006
|
126.84
|
531339610724995
|
|
10:50:41 AM
|
XLON
|
1790
|
126.84
|
531339610725021
|
|
10:50:41 AM
|
XLON
|
2361
|
126.84
|
531339610725023
|
|
10:50:41 AM
|
XLON
|
3734
|
126.84
|
531339610725018
|
|
10:50:41 AM
|
XLON
|
4159
|
126.84
|
531339610725019
|
|
10:50:41 AM
|
XLON
|
6401
|
126.84
|
531339610725022
|
|
10:50:59 AM
|
XLON
|
4054
|
126.84
|
531339610725095
|
|
10:51:59 AM
|
XLON
|
2598
|
126.82
|
531339610725302
|
|
10:51:59 AM
|
XLON
|
9504
|
126.82
|
531339610725301
|
|
10:53:30 AM
|
XLON
|
2500
|
126.78
|
531339610725550
|
|
10:53:48 AM
|
XLON
|
1264
|
126.80
|
531339610725566
|
|
10:53:48 AM
|
XLON
|
2423
|
126.80
|
531339610725568
|
|
10:53:48 AM
|
XLON
|
3187
|
126.80
|
531339610725565
|
|
10:53:48 AM
|
XLON
|
5381
|
126.80
|
531339610725567
|
|
10:54:07 AM
|
XLON
|
62
|
126.78
|
531339610725590
|
|
10:54:45 AM
|
XLON
|
7644
|
126.78
|
531339610725704
|
|
10:55:10 AM
|
XLON
|
528
|
126.82
|
531339610725786
|
|
10:55:10 AM
|
XLON
|
2888
|
126.82
|
531339610725785
|
|
10:55:10 AM
|
XLON
|
8839
|
126.82
|
531339610725787
|
|
10:56:02 AM
|
XLON
|
4018
|
126.80
|
531339610725958
|
|
10:56:02 AM
|
XLON
|
8237
|
126.80
|
531339610725957
|
|
10:58:20 AM
|
XLON
|
12255
|
126.82
|
531339610726349
|
|
10:58:20 AM
|
XLON
|
1678
|
126.84
|
531339610726354
|
|
10:58:20 AM
|
XLON
|
1913
|
126.84
|
531339610726355
|
|
10:58:20 AM
|
XLON
|
2285
|
126.84
|
531339610726351
|
|
10:58:20 AM
|
XLON
|
2610
|
126.84
|
531339610726352
|
|
10:58:20 AM
|
XLON
|
4508
|
126.84
|
531339610726353
|
|
10:59:20 AM
|
XLON
|
11307
|
126.80
|
531339610726451
|
|
11:00:16 AM
|
XLON
|
499
|
126.80
|
531339610726582
|
|
11:00:16 AM
|
XLON
|
2070
|
126.80
|
531339610726581
|
|
11:01:02 AM
|
XLON
|
4291
|
126.78
|
531339610726703
|
|
11:01:06 AM
|
XLON
|
7764
|
126.78
|
531339610726704
|
|
11:01:37 AM
|
XLON
|
10597
|
126.76
|
531339610726772
|
|
11:03:14 AM
|
XLON
|
3569
|
126.80
|
531339610726936
|
|
11:03:14 AM
|
XLON
|
8042
|
126.80
|
531339610726935
|
|
11:03:58 AM
|
XLON
|
465
|
126.82
|
531339610727060
|
|
11:03:58 AM
|
XLON
|
836
|
126.82
|
531339610727059
|
|
11:03:58 AM
|
XLON
|
1191
|
126.82
|
531339610727061
|
|
11:04:45 AM
|
XLON
|
714
|
126.82
|
531339610727166
|
|
11:04:45 AM
|
XLON
|
1678
|
126.82
|
531339610727163
|
|
11:04:45 AM
|
XLON
|
1724
|
126.82
|
531339610727165
|
|
11:04:45 AM
|
XLON
|
2610
|
126.82
|
531339610727164
|
|
11:05:13 AM
|
XLON
|
3014
|
126.82
|
531339610727271
|
|
11:05:19 AM
|
XLON
|
1134
|
126.80
|
531339610727283
|
|
11:05:19 AM
|
XLON
|
10990
|
126.80
|
531339610727284
|
|
11:06:30 AM
|
XLON
|
12255
|
126.78
|
531339610727407
|
|
11:07:22 AM
|
XLON
|
10668
|
126.80
|
531339610727538
|
|
11:07:40 AM
|
XLON
|
1423
|
126.80
|
531339610727570
|
|
11:07:40 AM
|
XLON
|
1852
|
126.80
|
531339610727571
|
|
11:09:53 AM
|
XLON
|
2625
|
126.76
|
531339610727765
|
|
11:09:53 AM
|
XLON
|
12255
|
126.76
|
531339610727764
|
|
11:10:11 AM
|
XLON
|
12255
|
126.74
|
531339610727815
|
|
11:11:16 AM
|
XLON
|
3944
|
126.74
|
531339610727916
|
|
11:11:16 AM
|
XLON
|
5927
|
126.74
|
531339610727915
|
|
11:12:02 AM
|
XLON
|
5004
|
126.74
|
531339610727966
|
|
11:12:02 AM
|
XLON
|
6733
|
126.74
|
531339610727965
|
|
11:14:21 AM
|
XLON
|
137
|
126.76
|
531339610728291
|
|
11:14:21 AM
|
XLON
|
1561
|
126.76
|
531339610728290
|
|
11:14:21 AM
|
XLON
|
2372
|
126.76
|
531339610728292
|
|
11:14:21 AM
|
XLON
|
8185
|
126.76
|
531339610728293
|
|
11:14:21 AM
|
XLON
|
12255
|
126.76
|
531339610728284
|
|
11:16:11 AM
|
XLON
|
12018
|
126.72
|
531339610728570
|
|
11:17:25 AM
|
XLON
|
12255
|
126.68
|
531339610728680
|
|
11:19:36 AM
|
XLON
|
125
|
126.72
|
531339610729024
|
|
11:19:36 AM
|
XLON
|
2500
|
126.72
|
531339610729023
|
|
11:20:00 AM
|
XLON
|
10855
|
126.72
|
531339610729103
|
|
11:20:33 AM
|
XLON
|
9726
|
126.72
|
531339610729175
|
|
11:20:34 AM
|
XLON
|
555
|
126.72
|
531339610729178
|
|
11:20:34 AM
|
XLON
|
2500
|
126.72
|
531339610729176
|
|
11:20:34 AM
|
XLON
|
3900
|
126.72
|
531339610729177
|
|
11:21:59 AM
|
XLON
|
1799
|
126.74
|
531339610729384
|
|
11:21:59 AM
|
XLON
|
3819
|
126.74
|
531339610729385
|
|
11:21:59 AM
|
XLON
|
12255
|
126.74
|
531339610729383
|
|
11:23:18 AM
|
XLON
|
3454
|
126.70
|
531339610729590
|
|
11:23:27 AM
|
XLON
|
8801
|
126.70
|
531339610729595
|
|
11:24:36 AM
|
XLON
|
12255
|
126.66
|
531339610729768
|
|
11:25:50 AM
|
XLON
|
12255
|
126.64
|
531339610729901
|
|
11:28:07 AM
|
XLON
|
12255
|
126.68
|
531339610730100
|
|
11:28:34 AM
|
XLON
|
12144
|
126.66
|
531339610730158
|
|
11:29:33 AM
|
XLON
|
12255
|
126.64
|
531339610730244
|
|
11:30:48 AM
|
XLON
|
12255
|
126.60
|
531339610730404
|
|
11:33:36 AM
|
XLON
|
1019
|
126.64
|
531339610730695
|
|
11:33:36 AM
|
XLON
|
2500
|
126.64
|
531339610730693
|
|
11:33:36 AM
|
XLON
|
2610
|
126.64
|
531339610730694
|
|
11:33:36 AM
|
XLON
|
8330
|
126.64
|
531339610730692
|
|
11:34:03 AM
|
XLON
|
3062
|
126.64
|
531339610730792
|
|
11:34:03 AM
|
XLON
|
3249
|
126.64
|
531339610730791
|
|
11:35:14 AM
|
XLON
|
2833
|
126.60
|
531339610730898
|
|
11:35:14 AM
|
XLON
|
2762
|
126.62
|
531339610730894
|
|
11:35:14 AM
|
XLON
|
9493
|
126.62
|
531339610730893
|
|
11:36:01 AM
|
XLON
|
2942
|
126.60
|
531339610730985
|
|
11:37:13 AM
|
XLON
|
3200
|
126.60
|
531339610731194
|
|
11:37:13 AM
|
XLON
|
1730
|
126.62
|
531339610731196
|
|
11:37:13 AM
|
XLON
|
3200
|
126.62
|
531339610731195
|
|
11:37:13 AM
|
XLON
|
12255
|
126.62
|
531339610731191
|
|
11:39:18 AM
|
XLON
|
2500
|
126.62
|
531339610731507
|
|
11:39:26 AM
|
XLON
|
1000
|
126.62
|
531339610731519
|
|
11:39:26 AM
|
XLON
|
1200
|
126.62
|
531339610731520
|
|
11:39:26 AM
|
XLON
|
1400
|
126.62
|
531339610731518
|
|
11:39:26 AM
|
XLON
|
1500
|
126.62
|
531339610731521
|
|
11:39:26 AM
|
XLON
|
2100
|
126.62
|
531339610731522
|
|
11:39:26 AM
|
XLON
|
2500
|
126.62
|
531339610731524
|
|
11:39:26 AM
|
XLON
|
2610
|
126.62
|
531339610731523
|
|
11:40:28 AM
|
XLON
|
12223
|
126.60
|
531339610731678
|
|
11:42:39 AM
|
XLON
|
11719
|
126.52
|
531339610732139
|
|
11:45:00 AM
|
XLON
|
1362
|
126.66
|
531339610732414
|
|
11:45:00 AM
|
XLON
|
2500
|
126.66
|
531339610732412
|
|
11:45:00 AM
|
XLON
|
2610
|
126.66
|
531339610732413
|
|
11:45:05 AM
|
XLON
|
831
|
126.66
|
531339610732436
|
|
11:45:05 AM
|
XLON
|
2100
|
126.66
|
531339610732435
|
|
11:45:05 AM
|
XLON
|
2500
|
126.66
|
531339610732437
|
|
11:45:17 AM
|
XLON
|
2100
|
126.56
|
531339610732489
|
|
11:45:17 AM
|
XLON
|
2285
|
126.56
|
531339610732486
|
|
11:45:17 AM
|
XLON
|
2500
|
126.56
|
531339610732487
|
|
11:45:17 AM
|
XLON
|
2610
|
126.56
|
531339610732488
|
|
11:45:17 AM
|
XLON
|
260
|
126.58
|
531339610732491
|
|
11:45:17 AM
|
XLON
|
2500
|
126.58
|
531339610732490
|
|
11:45:17 AM
|
XLON
|
12255
|
126.64
|
531339610732448
|
|
11:46:39 AM
|
XLON
|
2676
|
126.58
|
531339610732716
|
|
11:46:39 AM
|
XLON
|
3454
|
126.58
|
531339610732714
|
|
11:46:39 AM
|
XLON
|
6125
|
126.58
|
531339610732715
|
|
11:47:45 AM
|
XLON
|
1203
|
126.54
|
531339610732850
|
|
11:47:45 AM
|
XLON
|
1552
|
126.54
|
531339610732848
|
|
11:47:45 AM
|
XLON
|
9500
|
126.54
|
531339610732849
|
|
11:48:08 AM
|
XLON
|
626
|
126.54
|
531339610732913
|
|
11:48:08 AM
|
XLON
|
2100
|
126.54
|
531339610732912
|
|
11:49:21 AM
|
XLON
|
9795
|
126.50
|
531339610733019
|
|
11:50:45 AM
|
XLON
|
3233
|
126.56
|
531339610733202
|
|
11:50:45 AM
|
XLON
|
9022
|
126.56
|
531339610733203
|
|
11:50:46 AM
|
XLON
|
2476
|
126.56
|
531339610733218
|
|
11:51:29 AM
|
XLON
|
2100
|
126.58
|
531339610733301
|
|
11:51:29 AM
|
XLON
|
2285
|
126.58
|
531339610733303
|
|
11:51:29 AM
|
XLON
|
2610
|
126.58
|
531339610733302
|
|
11:51:29 AM
|
XLON
|
3015
|
126.58
|
531339610733304
|
|
11:52:40 AM
|
XLON
|
2100
|
126.62
|
531339610733402
|
|
11:52:40 AM
|
XLON
|
2105
|
126.62
|
531339610733404
|
|
11:52:40 AM
|
XLON
|
2118
|
126.62
|
531339610733400
|
|
11:52:40 AM
|
XLON
|
2500
|
126.62
|
531339610733403
|
|
11:52:40 AM
|
XLON
|
2610
|
126.62
|
531339610733401
|
|
11:53:01 AM
|
XLON
|
1500
|
126.64
|
531339610733425
|
|
11:53:53 AM
|
XLON
|
2100
|
126.62
|
531339610733558
|
|
11:53:53 AM
|
XLON
|
2500
|
126.62
|
531339610733556
|
|
11:53:53 AM
|
XLON
|
2610
|
126.62
|
531339610733557
|
|
11:54:23 AM
|
XLON
|
941
|
126.62
|
531339610733600
|
|
11:54:23 AM
|
XLON
|
1017
|
126.62
|
531339610733599
|
|
11:54:23 AM
|
XLON
|
1850
|
126.62
|
531339610733602
|
|
11:54:23 AM
|
XLON
|
2100
|
126.62
|
531339610733601
|
|
11:55:13 AM
|
XLON
|
1651
|
126.54
|
531339610733774
|
|
11:55:39 AM
|
XLON
|
2169
|
126.58
|
531339610733808
|
|
11:55:39 AM
|
XLON
|
2500
|
126.58
|
531339610733806
|
|
11:55:39 AM
|
XLON
|
2610
|
126.58
|
531339610733807
|
|
11:55:44 AM
|
XLON
|
900
|
126.58
|
531339610733818
|
|
11:55:44 AM
|
XLON
|
2500
|
126.58
|
531339610733817
|
|
11:59:38 AM
|
XLON
|
2478
|
126.72
|
531339610734365
|
|
11:59:58 AM
|
XLON
|
5888
|
126.74
|
531339610734499
|
|
11:59:58 AM
|
XLON
|
6367
|
126.74
|
531339610734500
|
|
12:00:01 PM
|
XLON
|
1455
|
126.74
|
531339610734515
|
|
12:00:01 PM
|
XLON
|
2100
|
126.74
|
531339610734511
|
|
12:00:01 PM
|
XLON
|
2500
|
126.74
|
531339610734514
|
|
12:00:01 PM
|
XLON
|
2568
|
126.74
|
531339610734507
|
|
12:00:01 PM
|
XLON
|
2612
|
126.74
|
531339610734510
|
|
12:00:01 PM
|
XLON
|
3200
|
126.74
|
531339610734512
|
|
12:00:01 PM
|
XLON
|
4591
|
126.74
|
531339610734513
|
|
12:00:01 PM
|
XLON
|
5356
|
126.74
|
531339610734508
|
|
12:00:18 PM
|
XLON
|
4519
|
126.74
|
531339610734560
|
|
12:00:18 PM
|
XLON
|
5735
|
126.74
|
531339610734561
|
|
12:01:42 PM
|
XLON
|
1599
|
126.62
|
531339610734710
|
|
12:01:42 PM
|
XLON
|
2612
|
126.62
|
531339610734709
|
|
12:02:26 PM
|
XLON
|
2000
|
126.54
|
531339610734826
|
|
12:02:26 PM
|
XLON
|
315
|
126.56
|
531339610734830
|
|
12:02:26 PM
|
XLON
|
2100
|
126.56
|
531339610734828
|
|
12:02:26 PM
|
XLON
|
2612
|
126.56
|
531339610734829
|
|
12:02:26 PM
|
XLON
|
5228
|
126.56
|
531339610734827
|
|
12:02:26 PM
|
XLON
|
5729
|
126.62
|
531339610734802
|
|
12:03:52 PM
|
XLON
|
904
|
126.60
|
531339610735030
|
|
12:03:52 PM
|
XLON
|
1851
|
126.60
|
531339610735028
|
|
12:03:52 PM
|
XLON
|
9500
|
126.60
|
531339610735029
|
|
12:05:06 PM
|
XLON
|
274
|
126.54
|
531339610735144
|
|
12:05:06 PM
|
XLON
|
2100
|
126.54
|
531339610735143
|
|
12:05:06 PM
|
XLON
|
2612
|
126.54
|
531339610735141
|
|
12:05:06 PM
|
XLON
|
4921
|
126.54
|
531339610735142
|
|
12:05:06 PM
|
XLON
|
2348
|
126.56
|
531339610735145
|
|
12:05:06 PM
|
XLON
|
12255
|
126.60
|
531339610735107
|
|
12:09:03 PM
|
XLON
|
2130
|
126.66
|
531339610735762
|
|
12:09:12 PM
|
XLON
|
2066
|
126.66
|
531339610735774
|
|
12:09:12 PM
|
XLON
|
2100
|
126.66
|
531339610735778
|
|
12:09:12 PM
|
XLON
|
8081
|
126.66
|
531339610735775
|
|
12:10:19 PM
|
XLON
|
1667
|
126.60
|
531339610735927
|
|
12:10:19 PM
|
XLON
|
2614
|
126.60
|
531339610735928
|
|
12:10:19 PM
|
XLON
|
1098
|
126.62
|
531339610735929
|
|
12:10:19 PM
|
XLON
|
2189
|
126.62
|
531339610735931
|
|
12:10:19 PM
|
XLON
|
2614
|
126.62
|
531339610735930
|
|
12:10:19 PM
|
XLON
|
12255
|
126.68
|
531339610735892
|
|
12:11:18 PM
|
XLON
|
2087
|
126.62
|
531339610736047
|
|
12:11:18 PM
|
XLON
|
2500
|
126.62
|
531339610736045
|
|
12:11:18 PM
|
XLON
|
2614
|
126.62
|
531339610736046
|
|
12:11:46 PM
|
XLON
|
1716
|
126.72
|
531339610736119
|
|
12:11:46 PM
|
XLON
|
2213
|
126.72
|
531339610736117
|
|
12:11:46 PM
|
XLON
|
3078
|
126.72
|
531339610736118
|
|
12:12:39 PM
|
XLON
|
1370
|
126.70
|
531339610736252
|
|
12:12:39 PM
|
XLON
|
2100
|
126.70
|
531339610736250
|
|
12:12:39 PM
|
XLON
|
2309
|
126.70
|
531339610736248
|
|
12:12:39 PM
|
XLON
|
2500
|
126.70
|
531339610736249
|
|
12:12:39 PM
|
XLON
|
2614
|
126.70
|
531339610736251
|
|
12:14:14 PM
|
XLON
|
2100
|
126.56
|
531339610736443
|
|
12:14:14 PM
|
XLON
|
2285
|
126.56
|
531339610736444
|
|
12:14:14 PM
|
XLON
|
2500
|
126.56
|
531339610736445
|
|
12:14:14 PM
|
XLON
|
2614
|
126.56
|
531339610736442
|
|
12:14:14 PM
|
XLON
|
2023
|
126.58
|
531339610736446
|
|
12:15:19 PM
|
XLON
|
12255
|
126.60
|
531339610736551
|
|
12:15:42 PM
|
XLON
|
133
|
126.52
|
531339610736639
|
|
12:15:42 PM
|
XLON
|
2357
|
126.52
|
531339610736640
|
|
12:16:07 PM
|
XLON
|
128
|
126.52
|
531339610736735
|
|
12:16:07 PM
|
XLON
|
2000
|
126.52
|
531339610736734
|
|
12:18:01 PM
|
XLON
|
1984
|
126.64
|
531339610736876
|
|
12:18:01 PM
|
XLON
|
2100
|
126.64
|
531339610736875
|
|
12:18:01 PM
|
XLON
|
2500
|
126.64
|
531339610736873
|
|
12:18:01 PM
|
XLON
|
2614
|
126.64
|
531339610736874
|
|
12:18:37 PM
|
XLON
|
2500
|
126.64
|
531339610736933
|
|
12:18:42 PM
|
XLON
|
1774
|
126.64
|
531339610736950
|
|
12:18:42 PM
|
XLON
|
2285
|
126.64
|
531339610736952
|
|
12:18:42 PM
|
XLON
|
2500
|
126.64
|
531339610736951
|
|
12:18:48 PM
|
XLON
|
2000
|
126.54
|
531339610736997
|
|
12:18:48 PM
|
XLON
|
2285
|
126.56
|
531339610736998
|
|
12:18:48 PM
|
XLON
|
450
|
126.58
|
531339610737002
|
|
12:18:48 PM
|
XLON
|
2100
|
126.58
|
531339610737001
|
|
12:18:48 PM
|
XLON
|
2500
|
126.58
|
531339610736999
|
|
12:18:48 PM
|
XLON
|
2614
|
126.58
|
531339610737000
|
|
12:18:48 PM
|
XLON
|
8249
|
126.62
|
531339610736962
|
|
12:20:37 PM
|
XLON
|
7129
|
126.60
|
531339610737257
|
|
12:23:24 PM
|
XLON
|
140
|
126.64
|
531339610737722
|
|
12:23:24 PM
|
XLON
|
2802
|
126.64
|
531339610737721
|
|
12:23:56 PM
|
XLON
|
1356
|
126.72
|
531339610737774
|
|
12:23:56 PM
|
XLON
|
1369
|
126.72
|
531339610737777
|
|
12:23:56 PM
|
XLON
|
2500
|
126.72
|
531339610737776
|
|
12:23:56 PM
|
XLON
|
2614
|
126.72
|
531339610737775
|
|
12:24:01 PM
|
XLON
|
130
|
126.72
|
531339610737781
|
|
12:24:01 PM
|
XLON
|
2614
|
126.72
|
531339610737780
|
|
12:24:17 PM
|
XLON
|
353
|
126.68
|
531339610737807
|
|
12:24:17 PM
|
XLON
|
5764
|
126.68
|
531339610737806
|
|
12:25:23 PM
|
XLON
|
12255
|
126.68
|
531339610737915
|
|
12:25:23 PM
|
XLON
|
2614
|
126.70
|
531339610737913
|
|
12:25:43 PM
|
XLON
|
5219
|
126.70
|
531339610737961
|
|
12:27:18 PM
|
XLON
|
9445
|
126.74
|
531339610738138
|
|
12:29:05 PM
|
XLON
|
515
|
126.78
|
531339610738326
|
|
12:29:05 PM
|
XLON
|
1029
|
126.78
|
531339610738327
|
|
12:29:05 PM
|
XLON
|
2100
|
126.78
|
531339610738324
|
|
12:29:05 PM
|
XLON
|
2500
|
126.78
|
531339610738323
|
|
12:29:05 PM
|
XLON
|
2611
|
126.78
|
531339610738325
|
|
12:29:10 PM
|
XLON
|
1228
|
126.78
|
531339610738329
|
|
12:29:10 PM
|
XLON
|
3078
|
126.78
|
531339610738328
|
|
12:29:32 PM
|
XLON
|
541
|
126.76
|
531339610738357
|
|
12:29:32 PM
|
XLON
|
3761
|
126.76
|
531339610738358
|
|
12:30:22 PM
|
XLON
|
2958
|
126.74
|
531339610738453
|
|
12:30:22 PM
|
XLON
|
9297
|
126.74
|
531339610738452
|
|
12:31:31 PM
|
XLON
|
6926
|
126.76
|
531339610738575
|
|
12:32:13 PM
|
XLON
|
5222
|
126.74
|
531339610738679
|
|
12:32:13 PM
|
XLON
|
7033
|
126.74
|
531339610738680
|
|
12:33:51 PM
|
XLON
|
5077
|
126.78
|
531339610738819
|
|
12:33:51 PM
|
XLON
|
7168
|
126.78
|
531339610738818
|
|
12:35:59 PM
|
XLON
|
423
|
126.76
|
531339610739099
|
|
12:35:59 PM
|
XLON
|
2146
|
126.76
|
531339610739100
|
|
12:36:46 PM
|
XLON
|
3053
|
126.78
|
531339610739188
|
|
12:36:46 PM
|
XLON
|
9202
|
126.78
|
531339610739187
|
|
12:37:32 PM
|
XLON
|
2100
|
126.82
|
531339610739254
|
|
12:37:32 PM
|
XLON
|
2227
|
126.82
|
531339610739255
|
|
12:37:32 PM
|
XLON
|
2611
|
126.82
|
531339610739252
|
|
12:37:32 PM
|
XLON
|
3282
|
126.82
|
531339610739253
|
|
12:37:34 PM
|
XLON
|
2000
|
126.80
|
531339610739269
|
|
12:37:34 PM
|
XLON
|
2000
|
126.80
|
531339610739270
|
|
12:37:34 PM
|
XLON
|
4517
|
126.80
|
531339610739271
|
|
12:38:01 PM
|
XLON
|
3260
|
126.78
|
531339610739324
|
|
12:38:01 PM
|
XLON
|
7384
|
126.78
|
531339610739325
|
|
12:39:47 PM
|
XLON
|
1944
|
126.80
|
531339610739603
|
|
12:39:47 PM
|
XLON
|
2000
|
126.80
|
531339610739601
|
|
12:39:47 PM
|
XLON
|
2100
|
126.80
|
531339610739602
|
|
12:40:03 PM
|
XLON
|
4676
|
126.78
|
531339610739680
|
|
12:40:03 PM
|
XLON
|
5793
|
126.78
|
531339610739679
|
|
12:41:52 PM
|
XLON
|
12130
|
126.78
|
531339610739923
|
|
12:43:49 PM
|
XLON
|
608
|
126.80
|
531339610740188
|
|
12:43:49 PM
|
XLON
|
2000
|
126.80
|
531339610740185
|
|
12:43:49 PM
|
XLON
|
2100
|
126.80
|
531339610740187
|
|
12:43:49 PM
|
XLON
|
2611
|
126.80
|
531339610740186
|
|
12:43:54 PM
|
XLON
|
472
|
126.80
|
531339610740205
|
|
12:43:54 PM
|
XLON
|
1232
|
126.80
|
531339610740202
|
|
12:43:54 PM
|
XLON
|
2100
|
126.80
|
531339610740203
|
|
12:43:54 PM
|
XLON
|
2611
|
126.80
|
531339610740204
|
|
12:43:56 PM
|
XLON
|
1865
|
126.78
|
531339610740208
|
|
12:45:08 PM
|
XLON
|
2000
|
126.80
|
531339610740386
|
|
12:45:13 PM
|
XLON
|
1460
|
126.80
|
531339610740402
|
|
12:45:13 PM
|
XLON
|
1578
|
126.80
|
531339610740399
|
|
12:45:13 PM
|
XLON
|
2100
|
126.80
|
531339610740400
|
|
12:45:13 PM
|
XLON
|
2609
|
126.80
|
531339610740401
|
|
12:46:14 PM
|
XLON
|
748
|
126.80
|
531339610740487
|
|
12:46:14 PM
|
XLON
|
2000
|
126.80
|
531339610740486
|
|
12:46:24 PM
|
XLON
|
2000
|
126.80
|
531339610740518
|
|
12:46:24 PM
|
XLON
|
2044
|
126.80
|
531339610740519
|
|
12:46:28 PM
|
XLON
|
2209
|
126.78
|
531339610740549
|
|
12:46:28 PM
|
XLON
|
12255
|
126.78
|
531339610740531
|
|
12:47:19 PM
|
XLON
|
125
|
126.80
|
531339610740629
|
|
12:47:19 PM
|
XLON
|
1575
|
126.80
|
531339610740628
|
|
12:47:19 PM
|
XLON
|
2000
|
126.80
|
531339610740627
|
|
12:48:24 PM
|
XLON
|
242
|
126.80
|
531339610740825
|
|
12:48:24 PM
|
XLON
|
1517
|
126.80
|
531339610740822
|
|
12:48:24 PM
|
XLON
|
1575
|
126.80
|
531339610740823
|
|
12:48:24 PM
|
XLON
|
2000
|
126.80
|
531339610740820
|
|
12:48:24 PM
|
XLON
|
2500
|
126.80
|
531339610740824
|
|
12:48:24 PM
|
XLON
|
2609
|
126.80
|
531339610740821
|
|
12:49:26 PM
|
XLON
|
867
|
126.78
|
531339610741023
|
|
12:49:45 PM
|
XLON
|
2000
|
126.80
|
531339610741054
|
|
12:49:50 PM
|
XLON
|
2000
|
126.80
|
531339610741068
|
|
12:49:50 PM
|
XLON
|
2008
|
126.80
|
531339610741069
|
|
12:50:08 PM
|
XLON
|
2000
|
126.80
|
531339610741088
|
|
12:50:08 PM
|
XLON
|
2000
|
126.80
|
531339610741089
|
|
12:50:08 PM
|
XLON
|
4932
|
126.80
|
531339610741090
|
|
12:50:29 PM
|
XLON
|
904
|
126.78
|
531339610741122
|
|
12:50:29 PM
|
XLON
|
11351
|
126.78
|
531339610741123
|
|
12:51:05 PM
|
XLON
|
1888
|
126.76
|
531339610741323
|
|
12:51:05 PM
|
XLON
|
7767
|
126.76
|
531339610741322
|
|
12:53:11 PM
|
XLON
|
10151
|
126.76
|
531339610742675
|
|
12:53:27 PM
|
XLON
|
1579
|
126.80
|
531339610742746
|
|
12:53:27 PM
|
XLON
|
2000
|
126.80
|
531339610742745
|
|
12:53:33 PM
|
XLON
|
3047
|
126.80
|
531339610742812
|
|
12:54:01 PM
|
XLON
|
2494
|
126.78
|
531339610743085
|
|
12:54:01 PM
|
XLON
|
9761
|
126.78
|
531339610743084
|
|
12:55:06 PM
|
XLON
|
8744
|
126.78
|
531339610743316
|
|
12:56:48 PM
|
XLON
|
11442
|
126.74
|
531339610743792
|
|
12:58:37 PM
|
XLON
|
11293
|
126.72
|
531339610744059
|
|
13:00:08 PM
|
XLON
|
12255
|
126.74
|
531339610744509
|
|
13:01:49 PM
|
XLON
|
2269
|
126.82
|
531339610744972
|
|
13:01:49 PM
|
XLON
|
9986
|
126.82
|
531339610744971
|
|
13:02:14 PM
|
XLON
|
2463
|
126.82
|
531339610745105
|
|
13:02:14 PM
|
XLON
|
2610
|
126.82
|
531339610745106
|
|
13:02:14 PM
|
XLON
|
7065
|
126.82
|
531339610745107
|
|
13:04:05 PM
|
XLON
|
12255
|
126.86
|
531339610745400
|
|
13:05:48 PM
|
XLON
|
12255
|
126.84
|
531339610745677
|
|
13:06:45 PM
|
XLON
|
12255
|
126.84
|
531339610745765
|
|
13:07:56 PM
|
XLON
|
12255
|
126.82
|
531339610746015
|
|
13:09:09 PM
|
XLON
|
12255
|
126.78
|
531339610746171
|
|
13:10:18 PM
|
XLON
|
1520
|
126.78
|
531339610746342
|
|
13:10:18 PM
|
XLON
|
10735
|
126.78
|
531339610746343
|
|
13:11:16 PM
|
XLON
|
12255
|
126.78
|
531339610746508
|
|
13:12:44 PM
|
XLON
|
12087
|
126.72
|
531339610746648
|
|
13:13:48 PM
|
XLON
|
3361
|
126.70
|
531339610746874
|
|
13:14:25 PM
|
XLON
|
1231
|
126.70
|
531339610746980
|
|
13:14:25 PM
|
XLON
|
7356
|
126.70
|
531339610746981
|
|
13:15:05 PM
|
XLON
|
125
|
126.70
|
531339610747145
|
|
13:15:05 PM
|
XLON
|
2500
|
126.70
|
531339610747144
|
|
13:16:10 PM
|
XLON
|
317
|
126.76
|
531339610747321
|
|
13:16:10 PM
|
XLON
|
1440
|
126.76
|
531339610747317
|
|
13:16:10 PM
|
XLON
|
2309
|
126.76
|
531339610747316
|
|
13:16:10 PM
|
XLON
|
2463
|
126.76
|
531339610747319
|
|
13:16:10 PM
|
XLON
|
2500
|
126.76
|
531339610747320
|
|
13:16:10 PM
|
XLON
|
2577
|
126.76
|
531339610747318
|
|
13:16:54 PM
|
XLON
|
11002
|
126.72
|
531339610747414
|
|
13:18:37 PM
|
XLON
|
11423
|
126.72
|
531339610747689
|
|
13:18:42 PM
|
XLON
|
2751
|
126.72
|
531339610747694
|
|
13:19:13 PM
|
XLON
|
1040
|
126.72
|
531339610747759
|
|
13:19:13 PM
|
XLON
|
11215
|
126.72
|
531339610747760
|
|
13:20:04 PM
|
XLON
|
10667
|
126.74
|
531339610747960
|
|
13:22:17 PM
|
XLON
|
12006
|
126.70
|
531339610748312
|
|
13:23:46 PM
|
XLON
|
1486
|
126.76
|
531339610748655
|
|
13:23:46 PM
|
XLON
|
2267
|
126.76
|
531339610748654
|
|
13:23:51 PM
|
XLON
|
63
|
126.76
|
531339610748679
|
|
13:23:51 PM
|
XLON
|
924
|
126.76
|
531339610748680
|
|
13:23:51 PM
|
XLON
|
2432
|
126.76
|
531339610748681
|
|
13:24:06 PM
|
XLON
|
68
|
126.76
|
531339610748710
|
|
13:24:06 PM
|
XLON
|
2514
|
126.76
|
531339610748712
|
|
13:24:06 PM
|
XLON
|
3223
|
126.76
|
531339610748711
|
|
13:24:34 PM
|
XLON
|
669
|
126.78
|
531339610748775
|
|
13:24:34 PM
|
XLON
|
11586
|
126.78
|
531339610748776
|
|
13:24:37 PM
|
XLON
|
6596
|
126.76
|
531339610748785
|
|
13:25:30 PM
|
XLON
|
6302
|
126.78
|
531339610748975
|
|
13:26:20 PM
|
XLON
|
4486
|
126.74
|
531339610749136
|
|
13:26:20 PM
|
XLON
|
6515
|
126.74
|
531339610749135
|
|
13:28:05 PM
|
XLON
|
3831
|
126.78
|
531339610749439
|
|
13:28:11 PM
|
XLON
|
8424
|
126.78
|
531339610749451
|
|
13:29:30 PM
|
XLON
|
3154
|
126.78
|
531339610749563
|
|
13:29:30 PM
|
XLON
|
9101
|
126.78
|
531339610749562
|
|
13:30:00 PM
|
XLON
|
3194
|
126.78
|
531339610749675
|
|
13:30:00 PM
|
XLON
|
3569
|
126.78
|
531339610749676
|
|
13:30:00 PM
|
XLON
|
4480
|
126.78
|
531339610749677
|
|
13:30:46 PM
|
XLON
|
264
|
126.76
|
531339610749904
|
|
13:30:46 PM
|
XLON
|
2500
|
126.76
|
531339610749903
|
|
13:31:05 PM
|
XLON
|
146
|
126.74
|
531339610750021
|
|
13:31:05 PM
|
XLON
|
2500
|
126.74
|
531339610750020
|
|
13:31:05 PM
|
XLON
|
12255
|
126.74
|
531339610750016
|
|
13:32:11 PM
|
XLON
|
1252
|
126.76
|
531339610750194
|
|
13:32:11 PM
|
XLON
|
1549
|
126.76
|
531339610750193
|
|
13:32:11 PM
|
XLON
|
2609
|
126.76
|
531339610750191
|
|
13:32:11 PM
|
XLON
|
2688
|
126.76
|
531339610750192
|
|
13:32:21 PM
|
XLON
|
12255
|
126.74
|
531339610750274
|
|
13:32:40 PM
|
XLON
|
7559
|
126.74
|
531339610750304
|
|
13:32:59 PM
|
XLON
|
2031
|
126.72
|
531339610750336
|
|
13:32:59 PM
|
XLON
|
2864
|
126.72
|
531339610750335
|
|
13:33:48 PM
|
XLON
|
2500
|
126.66
|
531339610750470
|
|
13:33:48 PM
|
XLON
|
8938
|
126.66
|
531339610750471
|
|
13:35:34 PM
|
XLON
|
854
|
126.70
|
531339610750752
|
|
13:35:34 PM
|
XLON
|
11401
|
126.70
|
531339610750753
|
|
13:35:48 PM
|
XLON
|
9527
|
126.70
|
531339610750770
|
|
13:36:09 PM
|
XLON
|
3200
|
126.68
|
531339610750872
|
|
13:36:09 PM
|
XLON
|
1048
|
126.70
|
531339610750873
|
|
13:36:17 PM
|
XLON
|
10601
|
126.66
|
531339610750895
|
|
13:37:58 PM
|
XLON
|
2000
|
126.80
|
531339610751148
|
|
13:37:58 PM
|
XLON
|
2311
|
126.80
|
531339610751149
|
|
13:37:58 PM
|
XLON
|
2500
|
126.80
|
531339610751146
|
|
13:37:58 PM
|
XLON
|
2609
|
126.80
|
531339610751147
|
|
13:38:03 PM
|
XLON
|
558
|
126.80
|
531339610751157
|
|
13:38:03 PM
|
XLON
|
2000
|
126.80
|
531339610751155
|
|
13:38:03 PM
|
XLON
|
2311
|
126.80
|
531339610751156
|
|
13:38:41 PM
|
XLON
|
6277
|
126.78
|
531339610751305
|
|
13:39:01 PM
|
XLON
|
2000
|
126.80
|
531339610751369
|
|
13:39:08 PM
|
XLON
|
1570
|
126.80
|
531339610751376
|
|
13:39:08 PM
|
XLON
|
2000
|
126.80
|
531339610751375
|
|
13:39:11 PM
|
XLON
|
12255
|
126.78
|
531339610751378
|
|
13:39:54 PM
|
XLON
|
12040
|
126.78
|
531339610751577
|
|
13:41:49 PM
|
XLON
|
2000
|
126.80
|
531339610751910
|
|
13:42:00 PM
|
XLON
|
717
|
126.80
|
531339610751935
|
|
13:42:00 PM
|
XLON
|
2000
|
126.80
|
531339610751934
|
|
13:42:13 PM
|
XLON
|
12255
|
126.78
|
531339610751969
|
|
13:42:18 PM
|
XLON
|
9229
|
126.78
|
531339610752002
|
|
13:42:52 PM
|
XLON
|
9449
|
126.76
|
531339610752071
|
|
13:43:58 PM
|
XLON
|
23
|
126.78
|
531339610752246
|
|
13:44:32 PM
|
XLON
|
1065
|
126.80
|
531339610752307
|
|
13:44:32 PM
|
XLON
|
1227
|
126.80
|
531339610752304
|
|
13:44:32 PM
|
XLON
|
2000
|
126.80
|
531339610752305
|
|
13:44:32 PM
|
XLON
|
2311
|
126.80
|
531339610752306
|
|
13:44:41 PM
|
XLON
|
1706
|
126.80
|
531339610752332
|
|
13:44:41 PM
|
XLON
|
2000
|
126.80
|
531339610752331
|
|
13:44:46 PM
|
XLON
|
2000
|
126.80
|
531339610752341
|
|
13:45:05 PM
|
XLON
|
643
|
126.78
|
531339610752368
|
|
13:45:05 PM
|
XLON
|
10846
|
126.78
|
531339610752369
|
|
13:45:20 PM
|
XLON
|
2000
|
126.80
|
531339610752401
|
|
13:45:34 PM
|
XLON
|
12255
|
126.78
|
531339610752454
|
|
13:46:48 PM
|
XLON
|
12255
|
126.86
|
531339610752608
|
|
13:47:51 PM
|
XLON
|
1678
|
126.78
|
531339610752736
|
|
13:47:51 PM
|
XLON
|
10090
|
126.78
|
531339610752735
|
|
13:48:23 PM
|
XLON
|
12255
|
126.72
|
531339610752813
|
|
13:49:57 PM
|
XLON
|
11848
|
126.74
|
531339610753099
|
|
13:50:18 PM
|
XLON
|
12255
|
126.70
|
531339610753138
|
|
13:51:18 PM
|
XLON
|
3227
|
126.70
|
531339610753278
|
|
13:51:23 PM
|
XLON
|
9028
|
126.70
|
531339610753288
|
|
13:52:00 PM
|
XLON
|
12255
|
126.74
|
531339610753399
|
|
13:53:02 PM
|
XLON
|
5860
|
126.72
|
531339610753598
|
|
13:53:02 PM
|
XLON
|
6395
|
126.72
|
531339610753599
|
|
13:53:37 PM
|
XLON
|
11004
|
126.68
|
531339610753923
|
|
13:54:43 PM
|
XLON
|
2643
|
126.66
|
531339610754048
|
|
13:54:43 PM
|
XLON
|
12255
|
126.66
|
531339610754047
|
|
13:55:52 PM
|
XLON
|
11256
|
126.64
|
531339610754251
|
|
13:56:22 PM
|
XLON
|
12255
|
126.58
|
531339610754337
|
|
13:57:45 PM
|
XLON
|
3340
|
126.60
|
531339610754547
|
|
13:57:54 PM
|
XLON
|
2139
|
126.60
|
531339610754581
|
|
13:57:54 PM
|
XLON
|
2311
|
126.60
|
531339610754579
|
|
13:57:54 PM
|
XLON
|
2500
|
126.60
|
531339610754578
|
|
13:57:54 PM
|
XLON
|
2609
|
126.60
|
531339610754580
|
|
13:58:03 PM
|
XLON
|
2747
|
126.58
|
531339610754634
|
|
13:59:04 PM
|
XLON
|
2050
|
126.62
|
531339610754780
|
|
13:59:04 PM
|
XLON
|
10205
|
126.62
|
531339610754781
|
|
13:59:43 PM
|
XLON
|
1689
|
126.62
|
531339610754971
|
|
13:59:43 PM
|
XLON
|
2500
|
126.62
|
531339610754969
|
|
13:59:43 PM
|
XLON
|
2609
|
126.62
|
531339610754970
|
|
13:59:48 PM
|
XLON
|
622
|
126.62
|
531339610754982
|
|
13:59:48 PM
|
XLON
|
2408
|
126.62
|
531339610754983
|
|
13:59:55 PM
|
XLON
|
312
|
126.62
|
531339610754990
|
|
13:59:55 PM
|
XLON
|
2480
|
126.62
|
531339610754991
|
|
14:00:00 PM
|
XLON
|
3
|
126.62
|
531339610755014
|
|
14:00:02 PM
|
XLON
|
3661
|
126.58
|
531339610755051
|
|
14:00:02 PM
|
XLON
|
8587
|
126.58
|
531339610755050
|
|
14:00:02 PM
|
XLON
|
68
|
126.62
|
531339610755040
|
|
14:00:59 PM
|
XLON
|
9292
|
126.58
|
531339610755283
|
|
14:01:44 PM
|
XLON
|
12255
|
126.58
|
531339610755468
|
|
14:03:26 PM
|
XLON
|
2100
|
126.68
|
531339610755828
|
|
14:03:26 PM
|
XLON
|
2311
|
126.68
|
531339610755827
|
|
14:03:26 PM
|
XLON
|
2609
|
126.68
|
531339610755826
|
|
14:03:26 PM
|
XLON
|
3078
|
126.68
|
531339610755825
|
|
14:03:59 PM
|
XLON
|
1936
|
126.70
|
531339610755984
|
|
14:03:59 PM
|
XLON
|
2890
|
126.70
|
531339610755983
|
|
14:04:04 PM
|
XLON
|
1759
|
126.70
|
531339610756023
|
|
14:04:04 PM
|
XLON
|
2289
|
126.70
|
531339610756025
|
|
14:04:04 PM
|
XLON
|
2609
|
126.70
|
531339610756024
|
|
14:04:44 PM
|
XLON
|
2500
|
126.80
|
531339610756238
|
|
14:04:44 PM
|
XLON
|
2609
|
126.80
|
531339610756237
|
|
14:04:44 PM
|
XLON
|
2890
|
126.80
|
531339610756239
|
|
14:04:49 PM
|
XLON
|
435
|
126.80
|
531339610756267
|
|
14:04:49 PM
|
XLON
|
1390
|
126.80
|
531339610756264
|
|
14:04:49 PM
|
XLON
|
2500
|
126.80
|
531339610756266
|
|
14:04:49 PM
|
XLON
|
2609
|
126.80
|
531339610756265
|
|
14:04:53 PM
|
XLON
|
12255
|
126.80
|
531339610756269
|
|
14:06:07 PM
|
XLON
|
10038
|
126.86
|
531339610756473
|
|
14:06:29 PM
|
XLON
|
12255
|
126.78
|
531339610756648
|
|
14:07:34 PM
|
XLON
|
12255
|
126.88
|
531339610756949
|
|
14:08:14 PM
|
XLON
|
12255
|
126.80
|
531339610757106
|
|
14:09:10 PM
|
XLON
|
5071
|
126.90
|
531339610757333
|
|
14:09:13 PM
|
XLON
|
7184
|
126.90
|
531339610757336
|
|
14:11:32 PM
|
XLON
|
2000
|
126.92
|
531339610757778
|
|
14:11:34 PM
|
XLON
|
1991
|
126.92
|
531339610757789
|
|
14:11:34 PM
|
XLON
|
2000
|
126.92
|
531339610757790
|
|
14:11:34 PM
|
XLON
|
6535
|
126.92
|
531339610757791
|
|
14:11:44 PM
|
XLON
|
2000
|
126.92
|
531339610757848
|
|
14:11:44 PM
|
XLON
|
2000
|
126.92
|
531339610757849
|
|
14:11:44 PM
|
XLON
|
5959
|
126.92
|
531339610757850
|
|
14:11:49 PM
|
XLON
|
1741
|
126.92
|
531339610757860
|
|
14:11:49 PM
|
XLON
|
2000
|
126.92
|
531339610757859
|
|
14:11:55 PM
|
XLON
|
913
|
126.90
|
531339610757874
|
|
14:11:55 PM
|
XLON
|
4272
|
126.90
|
531339610757875
|
|
14:11:55 PM
|
XLON
|
7070
|
126.90
|
531339610757876
|
|
14:13:09 PM
|
XLON
|
12255
|
126.88
|
531339610758040
|
|
14:13:39 PM
|
XLON
|
11453
|
126.88
|
531339610758112
|
|
14:14:30 PM
|
XLON
|
1007
|
126.86
|
531339610758243
|
|
14:14:30 PM
|
XLON
|
1502
|
126.86
|
531339610758244
|
|
14:14:30 PM
|
XLON
|
9746
|
126.86
|
531339610758242
|
|
14:15:28 PM
|
XLON
|
4955
|
126.88
|
531339610758476
|
|
14:15:28 PM
|
XLON
|
6180
|
126.88
|
531339610758475
|
|
14:16:03 PM
|
XLON
|
1847
|
126.86
|
531339610758539
|
|
14:16:20 PM
|
XLON
|
12255
|
126.88
|
531339610758652
|
|
14:17:00 PM
|
XLON
|
230
|
126.88
|
531339610758820
|
|
14:17:00 PM
|
XLON
|
5741
|
126.88
|
531339610758818
|
|
14:17:00 PM
|
XLON
|
6284
|
126.88
|
531339610758819
|
|
14:18:13 PM
|
XLON
|
1761
|
126.86
|
531339610759074
|
|
14:19:00 PM
|
XLON
|
311
|
126.86
|
531339610759174
|
|
14:19:03 PM
|
XLON
|
2500
|
126.86
|
531339610759182
|
|
14:19:03 PM
|
XLON
|
10220
|
126.86
|
531339610759181
|
|
14:19:06 PM
|
XLON
|
12255
|
126.84
|
531339610759188
|
|
14:19:47 PM
|
XLON
|
9085
|
126.80
|
531339610759332
|
|
14:21:26 PM
|
XLON
|
1406
|
126.76
|
531339610759659
|
|
14:21:26 PM
|
XLON
|
2166
|
126.76
|
531339610759658
|
|
14:21:26 PM
|
XLON
|
2609
|
126.76
|
531339610759660
|
|
14:21:26 PM
|
XLON
|
5010
|
126.76
|
531339610759661
|
|
14:21:45 PM
|
XLON
|
12006
|
126.74
|
531339610759719
|
|
14:22:17 PM
|
XLON
|
177
|
126.74
|
531339610759794
|
|
14:22:17 PM
|
XLON
|
2500
|
126.74
|
531339610759793
|
|
14:23:12 PM
|
XLON
|
714
|
126.80
|
531339610759902
|
|
14:23:12 PM
|
XLON
|
796
|
126.80
|
531339610759903
|
|
14:23:12 PM
|
XLON
|
2500
|
126.80
|
531339610759901
|
|
14:23:55 PM
|
XLON
|
127
|
126.78
|
531339610760041
|
|
14:23:55 PM
|
XLON
|
489
|
126.78
|
531339610760044
|
|
14:23:55 PM
|
XLON
|
771
|
126.78
|
531339610760040
|
|
14:23:55 PM
|
XLON
|
2500
|
126.78
|
531339610760043
|
|
14:23:55 PM
|
XLON
|
3200
|
126.78
|
531339610760042
|
|
14:23:55 PM
|
XLON
|
11357
|
126.78
|
531339610760039
|
|
14:24:36 PM
|
XLON
|
12255
|
126.76
|
531339610760138
|
|
14:25:10 PM
|
XLON
|
37
|
126.78
|
531339610760267
|
|
14:25:48 PM
|
XLON
|
466
|
126.80
|
531339610760374
|
|
14:25:48 PM
|
XLON
|
2609
|
126.80
|
531339610760375
|
|
14:25:57 PM
|
XLON
|
4748
|
126.78
|
531339610760406
|
|
14:25:57 PM
|
XLON
|
7507
|
126.78
|
531339610760405
|
|
14:25:59 PM
|
XLON
|
132
|
126.76
|
531339610760408
|
|
14:26:24 PM
|
XLON
|
714
|
126.78
|
531339610760462
|
|
14:26:24 PM
|
XLON
|
2166
|
126.78
|
531339610760463
|
|
14:26:36 PM
|
XLON
|
226
|
126.76
|
531339610760498
|
|
14:26:52 PM
|
XLON
|
714
|
126.80
|
531339610760544
|
|
14:26:52 PM
|
XLON
|
1719
|
126.80
|
531339610760542
|
|
14:26:52 PM
|
XLON
|
1979
|
126.80
|
531339610760545
|
|
14:26:52 PM
|
XLON
|
2500
|
126.80
|
531339610760543
|
|
14:26:56 PM
|
XLON
|
212
|
126.78
|
531339610760546
|
|
14:26:57 PM
|
XLON
|
12043
|
126.78
|
531339610760553
|
|
14:27:25 PM
|
XLON
|
12255
|
126.76
|
531339610760637
|
|
14:28:40 PM
|
XLON
|
1068
|
126.74
|
531339610760825
|
|
14:28:40 PM
|
XLON
|
2796
|
126.74
|
531339610760826
|
|
14:28:40 PM
|
XLON
|
8391
|
126.74
|
531339610760824
|
|
14:28:40 PM
|
XLON
|
22
|
126.76
|
531339610760832
|
|
14:28:40 PM
|
XLON
|
87
|
126.76
|
531339610760833
|
|
14:28:40 PM
|
XLON
|
1856
|
126.76
|
531339610760831
|
|
14:28:40 PM
|
XLON
|
2166
|
126.76
|
531339610760828
|
|
14:28:40 PM
|
XLON
|
2500
|
126.76
|
531339610760830
|
|
14:28:40 PM
|
XLON
|
2609
|
126.76
|
531339610760829
|
|
14:28:49 PM
|
XLON
|
537
|
126.74
|
531339610760860
|
|
14:28:49 PM
|
XLON
|
3289
|
126.74
|
531339610760859
|
|
14:29:56 PM
|
XLON
|
12255
|
126.78
|
531339610761172
|
|
14:30:00 PM
|
XLON
|
821
|
126.76
|
531339610761238
|
|
14:30:00 PM
|
XLON
|
9853
|
126.76
|
531339610761237
|
|
14:30:26 PM
|
XLON
|
5379
|
126.70
|
531339610761549
|
|
14:30:26 PM
|
XLON
|
6876
|
126.70
|
531339610761550
|
|
14:30:50 PM
|
XLON
|
11313
|
126.68
|
531339610761741
|
|
14:31:20 PM
|
XLON
|
355
|
126.52
|
531339610762068
|
|
14:31:20 PM
|
XLON
|
500
|
126.52
|
531339610762066
|
|
14:31:20 PM
|
XLON
|
2500
|
126.52
|
531339610762067
|
|
14:31:20 PM
|
XLON
|
12255
|
126.54
|
531339610762053
|
|
14:31:20 PM
|
XLON
|
196
|
126.56
|
531339610762048
|
|
14:31:20 PM
|
XLON
|
2609
|
126.56
|
531339610762047
|
|
14:31:53 PM
|
XLON
|
9977
|
126.48
|
531339610762480
|
|
14:32:14 PM
|
XLON
|
12255
|
126.58
|
531339610762639
|
|
14:32:45 PM
|
XLON
|
4395
|
126.50
|
531339610762906
|
|
14:32:45 PM
|
XLON
|
6542
|
126.50
|
531339610762905
|
|
14:33:05 PM
|
XLON
|
12255
|
126.44
|
531339610763143
|
|
14:33:31 PM
|
XLON
|
2500
|
126.60
|
531339610763492
|
|
14:33:31 PM
|
XLON
|
2615
|
126.60
|
531339610763493
|
|
14:33:31 PM
|
XLON
|
2781
|
126.60
|
531339610763494
|
|
14:33:31 PM
|
XLON
|
4359
|
126.60
|
531339610763495
|
|
14:34:00 PM
|
XLON
|
12255
|
126.50
|
531339610763700
|
|
14:34:30 PM
|
XLON
|
12255
|
126.50
|
531339610763891
|
|
14:35:01 PM
|
XLON
|
247
|
126.56
|
531339610764080
|
|
14:35:01 PM
|
XLON
|
12008
|
126.56
|
531339610764081
|
|
14:35:27 PM
|
XLON
|
12255
|
126.54
|
531339610764300
|
|
14:36:01 PM
|
XLON
|
12255
|
126.52
|
531339610764494
|
|
14:36:22 PM
|
XLON
|
136
|
126.56
|
531339610764629
|
|
14:36:22 PM
|
XLON
|
12119
|
126.56
|
531339610764630
|
|
14:36:46 PM
|
XLON
|
1500
|
126.54
|
531339610764743
|
|
14:36:46 PM
|
XLON
|
2504
|
126.54
|
531339610764742
|
|
14:36:46 PM
|
XLON
|
8251
|
126.54
|
531339610764744
|
|
14:37:11 PM
|
XLON
|
12255
|
126.64
|
531339610764965
|
|
14:37:58 PM
|
XLON
|
1531
|
126.74
|
531339610765232
|
|
14:37:58 PM
|
XLON
|
3200
|
126.74
|
531339610765231
|
|
14:38:02 PM
|
XLON
|
225
|
126.74
|
531339610765249
|
|
14:38:06 PM
|
XLON
|
7299
|
126.74
|
531339610765295
|
|
14:38:27 PM
|
XLON
|
9652
|
126.76
|
531339610765499
|
|
14:38:32 PM
|
XLON
|
3864
|
126.74
|
531339610765526
|
|
14:38:32 PM
|
XLON
|
7429
|
126.74
|
531339610765525
|
|
14:38:40 PM
|
XLON
|
1404
|
126.70
|
531339610765605
|
|
14:38:40 PM
|
XLON
|
1636
|
126.70
|
531339610765606
|
|
14:38:59 PM
|
XLON
|
472
|
126.70
|
531339610765695
|
|
14:39:05 PM
|
XLON
|
3464
|
126.68
|
531339610765798
|
|
14:39:10 PM
|
XLON
|
7541
|
126.70
|
531339610765824
|
|
14:39:14 PM
|
XLON
|
12255
|
126.68
|
531339610765831
|
|
14:39:35 PM
|
XLON
|
340
|
126.70
|
531339610765977
|
|
14:39:35 PM
|
XLON
|
1160
|
126.70
|
531339610765976
|
|
14:39:35 PM
|
XLON
|
1500
|
126.70
|
531339610765978
|
|
14:39:35 PM
|
XLON
|
2618
|
126.70
|
531339610765975
|
|
14:39:47 PM
|
XLON
|
5410
|
126.72
|
531339610766053
|
|
14:39:57 PM
|
XLON
|
210
|
126.64
|
531339610766093
|
|
14:39:57 PM
|
XLON
|
2500
|
126.64
|
531339610766092
|
|
14:40:16 PM
|
XLON
|
755
|
126.62
|
531339610766217
|
|
14:40:16 PM
|
XLON
|
11500
|
126.62
|
531339610766218
|
|
14:40:32 PM
|
XLON
|
12135
|
126.62
|
531339610766333
|
|
14:41:02 PM
|
XLON
|
1165
|
126.64
|
531339610766424
|
|
14:41:02 PM
|
XLON
|
1551
|
126.64
|
531339610766423
|
|
14:41:02 PM
|
XLON
|
2607
|
126.64
|
531339610766425
|
|
14:41:02 PM
|
XLON
|
6932
|
126.64
|
531339610766426
|
|
14:41:41 PM
|
XLON
|
11457
|
126.76
|
531339610766662
|
|
14:42:00 PM
|
XLON
|
10690
|
126.70
|
531339610766735
|
|
14:42:42 PM
|
XLON
|
250
|
126.76
|
531339610767006
|
|
14:42:42 PM
|
XLON
|
1400
|
126.76
|
531339610767010
|
|
14:42:42 PM
|
XLON
|
1500
|
126.76
|
531339610767007
|
|
14:42:42 PM
|
XLON
|
2400
|
126.76
|
531339610767008
|
|
14:42:42 PM
|
XLON
|
3005
|
126.76
|
531339610767011
|
|
14:42:42 PM
|
XLON
|
3700
|
126.76
|
531339610767009
|
|
14:42:58 PM
|
XLON
|
95
|
126.76
|
531339610767126
|
|
14:42:58 PM
|
XLON
|
162
|
126.76
|
531339610767127
|
|
14:42:59 PM
|
XLON
|
11827
|
126.76
|
531339610767133
|
|
14:43:28 PM
|
XLON
|
12255
|
126.68
|
531339610767407
|
|
14:43:49 PM
|
XLON
|
4568
|
126.64
|
531339610767631
|
|
14:43:49 PM
|
XLON
|
7687
|
126.64
|
531339610767632
|
|
14:44:14 PM
|
XLON
|
373
|
126.58
|
531339610767827
|
|
14:44:14 PM
|
XLON
|
2200
|
126.58
|
531339610767826
|
|
14:44:36 PM
|
XLON
|
1277
|
126.56
|
531339610767928
|
|
14:44:37 PM
|
XLON
|
10978
|
126.56
|
531339610767930
|
|
14:44:58 PM
|
XLON
|
12255
|
126.60
|
531339610768029
|
|
14:45:31 PM
|
XLON
|
12255
|
126.62
|
531339610768263
|
|
14:45:40 PM
|
XLON
|
11973
|
126.62
|
531339610768315
|
|
14:46:30 PM
|
XLON
|
2330
|
126.64
|
531339610768657
|
|
14:46:30 PM
|
XLON
|
2500
|
126.64
|
531339610768656
|
|
14:46:33 PM
|
XLON
|
12255
|
126.64
|
531339610768695
|
|
14:46:56 PM
|
XLON
|
1621
|
126.66
|
531339610768838
|
|
14:46:56 PM
|
XLON
|
2278
|
126.66
|
531339610768839
|
|
14:46:56 PM
|
XLON
|
2500
|
126.66
|
531339610768837
|
|
14:47:01 PM
|
XLON
|
12255
|
126.64
|
531339610768858
|
|
14:47:42 PM
|
XLON
|
3472
|
126.60
|
531339610769329
|
|
14:47:42 PM
|
XLON
|
3586
|
126.60
|
531339610769327
|
|
14:47:42 PM
|
XLON
|
5197
|
126.60
|
531339610769328
|
|
14:48:25 PM
|
XLON
|
12255
|
126.66
|
531339610769566
|
|
14:48:29 PM
|
XLON
|
10281
|
126.66
|
531339610769614
|
|
14:48:40 PM
|
XLON
|
848
|
126.70
|
531339610769722
|
|
14:48:40 PM
|
XLON
|
2182
|
126.70
|
531339610769721
|
|
14:48:43 PM
|
XLON
|
9895
|
126.66
|
531339610769771
|
|
14:49:28 PM
|
XLON
|
3609
|
126.56
|
531339610770183
|
|
14:49:33 PM
|
XLON
|
1395
|
126.56
|
531339610770245
|
|
14:49:33 PM
|
XLON
|
1621
|
126.56
|
531339610770246
|
|
14:49:40 PM
|
XLON
|
1621
|
126.56
|
531339610770291
|
|
14:49:40 PM
|
XLON
|
2500
|
126.56
|
531339610770290
|
|
14:49:55 PM
|
XLON
|
1691
|
126.56
|
531339610770388
|
|
14:49:55 PM
|
XLON
|
10564
|
126.56
|
531339610770387
|
|
14:50:00 PM
|
XLON
|
1768
|
126.56
|
531339610770411
|
|
14:50:00 PM
|
XLON
|
2500
|
126.56
|
531339610770410
|
|
14:50:08 PM
|
XLON
|
264
|
126.56
|
531339610770480
|
|
14:50:08 PM
|
XLON
|
700
|
126.56
|
531339610770484
|
|
14:50:08 PM
|
XLON
|
4500
|
126.56
|
531339610770483
|
|
14:50:08 PM
|
XLON
|
6791
|
126.56
|
531339610770485
|
|
14:50:41 PM
|
XLON
|
576
|
126.60
|
531339610770812
|
|
14:50:41 PM
|
XLON
|
579
|
126.60
|
531339610770792
|
|
14:50:41 PM
|
XLON
|
700
|
126.60
|
531339610770798
|
|
14:50:41 PM
|
XLON
|
800
|
126.60
|
531339610770799
|
|
14:50:41 PM
|
XLON
|
800
|
126.60
|
531339610770811
|
|
14:50:41 PM
|
XLON
|
1500
|
126.60
|
531339610770800
|
|
14:50:41 PM
|
XLON
|
1500
|
126.60
|
531339610770801
|
|
14:50:41 PM
|
XLON
|
2200
|
126.60
|
531339610770797
|
|
14:50:41 PM
|
XLON
|
3600
|
126.60
|
531339610770810
|
|
14:51:00 PM
|
XLON
|
2157
|
126.60
|
531339610770955
|
|
14:51:00 PM
|
XLON
|
9595
|
126.60
|
531339610770954
|
|
14:51:35 PM
|
XLON
|
5739
|
126.58
|
531339610771317
|
|
14:51:35 PM
|
XLON
|
6422
|
126.58
|
531339610771316
|
|
14:51:51 PM
|
XLON
|
1500
|
126.52
|
531339610771479
|
|
14:51:51 PM
|
XLON
|
1500
|
126.52
|
531339610771480
|
|
14:51:51 PM
|
XLON
|
3019
|
126.52
|
531339610771478
|
|
14:52:01 PM
|
XLON
|
922
|
126.52
|
531339610771550
|
|
14:52:01 PM
|
XLON
|
5314
|
126.52
|
531339610771549
|
|
14:52:35 PM
|
XLON
|
12255
|
126.52
|
531339610771858
|
|
14:52:53 PM
|
XLON
|
12255
|
126.50
|
531339610772020
|
|
14:53:13 PM
|
XLON
|
4135
|
126.48
|
531339610772141
|
|
14:53:14 PM
|
XLON
|
1069
|
126.48
|
531339610772148
|
|
14:53:14 PM
|
XLON
|
3491
|
126.48
|
531339610772147
|
|
14:53:14 PM
|
XLON
|
3560
|
126.48
|
531339610772149
|
|
14:53:42 PM
|
XLON
|
12235
|
126.44
|
531339610772299
|
|
14:54:18 PM
|
XLON
|
12255
|
126.46
|
531339610772502
|
|
14:54:45 PM
|
XLON
|
4204
|
126.50
|
531339610772693
|
|
14:54:45 PM
|
XLON
|
8051
|
126.50
|
531339610772694
|
|
14:55:09 PM
|
XLON
|
1381
|
126.50
|
531339610772778
|
|
14:55:09 PM
|
XLON
|
1500
|
126.50
|
531339610772780
|
|
14:55:12 PM
|
XLON
|
9374
|
126.50
|
531339610772809
|
|
14:55:42 PM
|
XLON
|
12255
|
126.44
|
531339610772945
|
|
14:56:01 PM
|
XLON
|
451
|
126.48
|
531339610773112
|
|
14:56:01 PM
|
XLON
|
2035
|
126.48
|
531339610773110
|
|
14:56:01 PM
|
XLON
|
2500
|
126.48
|
531339610773109
|
|
14:56:01 PM
|
XLON
|
2615
|
126.48
|
531339610773111
|
|
14:56:01 PM
|
XLON
|
4654
|
126.48
|
531339610773113
|
|
14:56:35 PM
|
XLON
|
779
|
126.44
|
531339610773323
|
|
14:56:35 PM
|
XLON
|
1500
|
126.44
|
531339610773324
|
|
14:56:35 PM
|
XLON
|
1500
|
126.44
|
531339610773325
|
|
14:56:35 PM
|
XLON
|
8476
|
126.44
|
531339610773326
|
|
14:57:13 PM
|
XLON
|
5422
|
126.46
|
531339610773536
|
|
14:57:13 PM
|
XLON
|
6833
|
126.46
|
531339610773537
|
|
14:57:56 PM
|
XLON
|
12255
|
126.38
|
531339610773789
|
|
14:58:13 PM
|
XLON
|
3465
|
126.34
|
531339610773996
|
|
14:58:13 PM
|
XLON
|
8790
|
126.34
|
531339610773995
|
|
14:59:01 PM
|
XLON
|
1958
|
126.40
|
531339610774373
|
|
14:59:01 PM
|
XLON
|
2500
|
126.40
|
531339610774374
|
|
14:59:01 PM
|
XLON
|
9081
|
126.40
|
531339610774375
|
|
14:59:37 PM
|
XLON
|
11809
|
126.50
|
531339610774619
|
|
14:59:42 PM
|
XLON
|
919
|
126.48
|
531339610774639
|
|
14:59:42 PM
|
XLON
|
11336
|
126.48
|
531339610774640
|
|
15:00:32 PM
|
XLON
|
709
|
126.60
|
531339610775036
|
|
15:00:32 PM
|
XLON
|
2500
|
126.60
|
531339610775034
|
|
15:00:32 PM
|
XLON
|
2547
|
126.60
|
531339610775035
|
|
15:00:32 PM
|
XLON
|
3984
|
126.60
|
531339610775030
|
|
15:00:32 PM
|
XLON
|
4932
|
126.60
|
531339610775029
|
|
15:00:32 PM
|
XLON
|
6499
|
126.60
|
531339610775037
|
|
15:00:33 PM
|
XLON
|
721
|
126.58
|
531339610775043
|
|
15:00:33 PM
|
XLON
|
5477
|
126.58
|
531339610775044
|
|
15:01:21 PM
|
XLON
|
285
|
126.58
|
531339610775590
|
|
15:01:21 PM
|
XLON
|
512
|
126.58
|
531339610775585
|
|
15:01:21 PM
|
XLON
|
1345
|
126.58
|
531339610775589
|
|
15:01:21 PM
|
XLON
|
2285
|
126.58
|
531339610775588
|
|
15:01:21 PM
|
XLON
|
2547
|
126.58
|
531339610775586
|
|
15:01:21 PM
|
XLON
|
2617
|
126.58
|
531339610775587
|
|
15:01:29 PM
|
XLON
|
12255
|
126.54
|
531339610775680
|
|
15:01:54 PM
|
XLON
|
11650
|
126.54
|
531339610775912
|
|
15:02:23 PM
|
XLON
|
12114
|
126.58
|
531339610776038
|
|
15:02:43 PM
|
XLON
|
4048
|
126.58
|
531339610776175
|
|
15:02:43 PM
|
XLON
|
8060
|
126.58
|
531339610776174
|
|
15:03:37 PM
|
XLON
|
2175
|
126.64
|
531339610776428
|
|
15:03:37 PM
|
XLON
|
2547
|
126.64
|
531339610776426
|
|
15:03:37 PM
|
XLON
|
2617
|
126.64
|
531339610776427
|
|
15:03:37 PM
|
XLON
|
3690
|
126.64
|
531339610776425
|
|
15:03:41 PM
|
XLON
|
7057
|
126.64
|
531339610776442
|
|
15:03:49 PM
|
XLON
|
700
|
126.52
|
531339610776507
|
|
15:03:49 PM
|
XLON
|
800
|
126.52
|
531339610776506
|
|
15:03:49 PM
|
XLON
|
2300
|
126.52
|
531339610776504
|
|
15:03:49 PM
|
XLON
|
5200
|
126.52
|
531339610776505
|
|
15:04:06 PM
|
XLON
|
500
|
126.52
|
531339610776614
|
|
15:04:06 PM
|
XLON
|
2397
|
126.52
|
531339610776612
|
|
15:04:25 PM
|
XLON
|
2500
|
126.54
|
531339610776750
|
|
15:04:27 PM
|
XLON
|
2500
|
126.50
|
531339610776767
|
|
15:04:27 PM
|
XLON
|
3200
|
126.50
|
531339610776766
|
|
15:04:29 PM
|
XLON
|
444
|
126.50
|
531339610776769
|
|
15:04:29 PM
|
XLON
|
6111
|
126.50
|
531339610776770
|
|
15:04:49 PM
|
XLON
|
522
|
126.50
|
531339610776837
|
|
15:04:49 PM
|
XLON
|
4269
|
126.50
|
531339610776836
|
|
15:04:59 PM
|
XLON
|
2656
|
126.48
|
531339610776910
|
|
15:04:59 PM
|
XLON
|
9599
|
126.48
|
531339610776911
|
|
15:05:28 PM
|
XLON
|
12255
|
126.44
|
531339610777063
|
|
15:06:23 PM
|
XLON
|
2500
|
126.52
|
531339610777391
|
|
15:06:23 PM
|
XLON
|
8481
|
126.52
|
531339610777390
|
|
15:06:39 PM
|
XLON
|
6925
|
126.56
|
531339610777535
|
|
15:06:46 PM
|
XLON
|
384
|
126.62
|
531339610777585
|
|
15:06:46 PM
|
XLON
|
11871
|
126.62
|
531339610777586
|
|
15:07:07 PM
|
XLON
|
6057
|
126.54
|
531339610777693
|
|
15:07:45 PM
|
XLON
|
1604
|
126.54
|
531339610777875
|
|
15:07:45 PM
|
XLON
|
10651
|
126.54
|
531339610777874
|
|
15:08:18 PM
|
XLON
|
2007
|
126.58
|
531339610778035
|
|
15:08:18 PM
|
XLON
|
10248
|
126.58
|
531339610778036
|
|
15:08:43 PM
|
XLON
|
70
|
126.60
|
531339610778153
|
|
15:08:43 PM
|
XLON
|
12185
|
126.60
|
531339610778152
|
|
15:09:15 PM
|
XLON
|
1274
|
126.64
|
531339610778293
|
|
15:09:15 PM
|
XLON
|
10981
|
126.64
|
531339610778294
|
|
15:09:52 PM
|
XLON
|
12255
|
126.68
|
531339610778449
|
|
15:10:04 PM
|
XLON
|
10655
|
126.66
|
531339610778500
|
|
15:10:28 PM
|
XLON
|
1672
|
126.70
|
531339610778641
|
|
15:10:28 PM
|
XLON
|
10455
|
126.70
|
531339610778642
|
|
15:11:15 PM
|
XLON
|
3493
|
126.74
|
531339610778885
|
|
15:11:15 PM
|
XLON
|
8762
|
126.74
|
531339610778886
|
|
15:11:39 PM
|
XLON
|
2200
|
126.72
|
531339610778952
|
|
15:11:39 PM
|
XLON
|
9318
|
126.72
|
531339610778951
|
|
15:12:40 PM
|
XLON
|
2500
|
126.66
|
531339610779258
|
|
15:12:45 PM
|
XLON
|
1386
|
126.66
|
531339610779293
|
|
15:12:45 PM
|
XLON
|
2500
|
126.66
|
531339610779292
|
|
15:12:45 PM
|
XLON
|
2547
|
126.66
|
531339610779291
|
|
15:12:45 PM
|
XLON
|
2617
|
126.66
|
531339610779290
|
|
15:12:46 PM
|
XLON
|
2564
|
126.64
|
531339610779304
|
|
15:12:46 PM
|
XLON
|
6837
|
126.64
|
531339610779303
|
|
15:12:56 PM
|
XLON
|
11773
|
126.64
|
531339610779343
|
|
15:13:20 PM
|
XLON
|
6295
|
126.68
|
531339610779504
|
|
15:14:35 PM
|
XLON
|
125
|
126.78
|
531339610779906
|
|
15:14:35 PM
|
XLON
|
2500
|
126.78
|
531339610779905
|
|
15:14:36 PM
|
XLON
|
12255
|
126.76
|
531339610779908
|
|
15:14:45 PM
|
XLON
|
7489
|
126.74
|
531339610779940
|
|
15:15:28 PM
|
XLON
|
1656
|
126.78
|
531339610780153
|
|
15:15:28 PM
|
XLON
|
1860
|
126.78
|
531339610780156
|
|
15:15:28 PM
|
XLON
|
1879
|
126.78
|
531339610780152
|
|
15:15:28 PM
|
XLON
|
2500
|
126.78
|
531339610780154
|
|
15:15:28 PM
|
XLON
|
2547
|
126.78
|
531339610780155
|
|
15:15:32 PM
|
XLON
|
3435
|
126.72
|
531339610780222
|
|
15:16:03 PM
|
XLON
|
992
|
126.82
|
531339610780372
|
|
15:16:03 PM
|
XLON
|
689
|
126.84
|
531339610780373
|
|
15:16:03 PM
|
XLON
|
1224
|
126.84
|
531339610780374
|
|
15:16:03 PM
|
XLON
|
1855
|
126.84
|
531339610780375
|
|
15:16:06 PM
|
XLON
|
12255
|
126.84
|
531339610780387
|
|
15:16:19 PM
|
XLON
|
11614
|
126.86
|
531339610780507
|
|
15:16:41 PM
|
XLON
|
8180
|
126.84
|
531339610780599
|
|
15:17:17 PM
|
XLON
|
11530
|
126.84
|
531339610780851
|
|
15:17:39 PM
|
XLON
|
570
|
126.84
|
531339610780922
|
|
15:17:39 PM
|
XLON
|
2389
|
126.84
|
531339610780921
|
|
15:17:39 PM
|
XLON
|
2430
|
126.84
|
531339610780923
|
|
15:17:39 PM
|
XLON
|
5650
|
126.84
|
531339610780924
|
|
15:18:08 PM
|
XLON
|
2486
|
126.84
|
531339610781004
|
|
15:18:30 PM
|
XLON
|
5327
|
126.88
|
531339610781113
|
|
15:18:30 PM
|
XLON
|
6638
|
126.88
|
531339610781114
|
|
15:19:01 PM
|
XLON
|
12210
|
126.96
|
531339610781282
|
|
15:19:25 PM
|
XLON
|
804
|
126.92
|
531339610781467
|
|
15:19:25 PM
|
XLON
|
10835
|
126.92
|
531339610781466
|
|
15:19:54 PM
|
XLON
|
5658
|
126.90
|
531339610781553
|
|
15:19:54 PM
|
XLON
|
6381
|
126.90
|
531339610781554
|
|
15:20:18 PM
|
XLON
|
6012
|
126.84
|
531339610781789
|
|
15:20:18 PM
|
XLON
|
6243
|
126.84
|
531339610781790
|
|
15:21:02 PM
|
XLON
|
2631
|
126.92
|
531339610782045
|
|
15:21:02 PM
|
XLON
|
8326
|
126.92
|
531339610782046
|
|
15:21:38 PM
|
XLON
|
2039
|
126.92
|
531339610782139
|
|
15:21:38 PM
|
XLON
|
2117
|
126.92
|
531339610782138
|
|
15:21:38 PM
|
XLON
|
8099
|
126.92
|
531339610782137
|
|
15:21:50 PM
|
XLON
|
699
|
126.90
|
531339610782217
|
|
15:21:50 PM
|
XLON
|
2500
|
126.90
|
531339610782215
|
|
15:21:50 PM
|
XLON
|
2547
|
126.90
|
531339610782213
|
|
15:21:50 PM
|
XLON
|
2617
|
126.90
|
531339610782214
|
|
15:21:50 PM
|
XLON
|
3686
|
126.90
|
531339610782216
|
|
15:22:32 PM
|
XLON
|
12255
|
126.94
|
531339610782403
|
|
15:22:58 PM
|
XLON
|
1159
|
126.96
|
531339610782517
|
|
15:22:58 PM
|
XLON
|
11096
|
126.96
|
531339610782518
|
|
15:23:29 PM
|
XLON
|
2551
|
126.94
|
531339610782633
|
|
15:23:29 PM
|
XLON
|
12255
|
126.94
|
531339610782632
|
|
15:24:11 PM
|
XLON
|
851
|
126.94
|
531339610782858
|
|
15:24:11 PM
|
XLON
|
9560
|
126.94
|
531339610782859
|
|
15:24:39 PM
|
XLON
|
4536
|
126.96
|
531339610782948
|
|
15:25:10 PM
|
XLON
|
12255
|
126.98
|
531339610783157
|
|
15:25:17 PM
|
XLON
|
5157
|
126.94
|
531339610783188
|
|
15:25:32 PM
|
XLON
|
463
|
126.94
|
531339610783387
|
|
15:25:32 PM
|
XLON
|
468
|
126.94
|
531339610783385
|
|
15:25:32 PM
|
XLON
|
1551
|
126.94
|
531339610783384
|
|
15:25:32 PM
|
XLON
|
1908
|
126.94
|
531339610783386
|
|
15:25:33 PM
|
XLON
|
3571
|
126.90
|
531339610783404
|
|
15:25:33 PM
|
XLON
|
3597
|
126.92
|
531339610783398
|
|
15:25:33 PM
|
XLON
|
8658
|
126.92
|
531339610783399
|
|
15:26:10 PM
|
XLON
|
6934
|
126.94
|
531339610783665
|
|
15:26:36 PM
|
XLON
|
12255
|
127.00
|
531339610783765
|
|
15:27:02 PM
|
XLON
|
5257
|
126.92
|
531339610783869
|
|
15:27:02 PM
|
XLON
|
6998
|
126.92
|
531339610783870
|
|
15:27:54 PM
|
XLON
|
5169
|
126.92
|
531339610784238
|
|
15:27:54 PM
|
XLON
|
6148
|
126.92
|
531339610784237
|
|
15:27:55 PM
|
XLON
|
834
|
126.94
|
531339610784244
|
|
15:27:55 PM
|
XLON
|
1913
|
126.94
|
531339610784245
|
|
15:28:33 PM
|
XLON
|
1522
|
127.02
|
531339610784485
|
|
15:28:33 PM
|
XLON
|
1686
|
127.02
|
531339610784482
|
|
15:28:33 PM
|
XLON
|
1908
|
127.02
|
531339610784484
|
|
15:28:33 PM
|
XLON
|
2617
|
127.02
|
531339610784483
|
|
15:28:33 PM
|
XLON
|
12255
|
127.02
|
531339610784477
|
|
15:28:52 PM
|
XLON
|
1149
|
126.94
|
531339610784570
|
|
15:28:52 PM
|
XLON
|
2500
|
126.94
|
531339610784569
|
|
15:29:12 PM
|
XLON
|
1960
|
126.92
|
531339610784666
|
|
15:29:18 PM
|
XLON
|
9354
|
126.92
|
531339610784681
|
|
15:29:53 PM
|
XLON
|
2500
|
126.96
|
531339610784823
|
|
15:30:00 PM
|
XLON
|
2187
|
126.94
|
531339610784889
|
|
15:30:00 PM
|
XLON
|
10068
|
126.94
|
531339610784888
|
|
15:30:00 PM
|
XLON
|
125
|
126.96
|
531339610784867
|
|
15:30:00 PM
|
XLON
|
2500
|
126.96
|
531339610784866
|
|
15:30:15 PM
|
XLON
|
11896
|
126.96
|
531339610784969
|
|
15:30:35 PM
|
XLON
|
9018
|
126.92
|
531339610785052
|
|
15:31:06 PM
|
XLON
|
2621
|
126.92
|
531339610785351
|
|
15:31:06 PM
|
XLON
|
8292
|
126.92
|
531339610785352
|
|
15:31:39 PM
|
XLON
|
11851
|
126.80
|
531339610785556
|
|
15:32:29 PM
|
XLON
|
2869
|
126.86
|
531339610785814
|
|
15:32:29 PM
|
XLON
|
9386
|
126.86
|
531339610785813
|
|
15:32:45 PM
|
XLON
|
3603
|
126.80
|
531339610785967
|
|
15:32:45 PM
|
XLON
|
3890
|
126.80
|
531339610785965
|
|
15:32:45 PM
|
XLON
|
4620
|
126.80
|
531339610785966
|
|
15:33:39 PM
|
XLON
|
11466
|
126.84
|
531339610786269
|
|
15:33:49 PM
|
XLON
|
2525
|
126.80
|
531339610786369
|
|
15:33:52 PM
|
XLON
|
11267
|
126.78
|
531339610786407
|
|
15:34:52 PM
|
XLON
|
140
|
126.78
|
531339610786837
|
|
15:34:52 PM
|
XLON
|
12115
|
126.78
|
531339610786836
|
|
15:35:10 PM
|
XLON
|
12255
|
126.76
|
531339610786988
|
|
15:35:46 PM
|
XLON
|
394
|
126.72
|
531339610787132
|
|
15:35:46 PM
|
XLON
|
2026
|
126.72
|
531339610787131
|
|
15:35:46 PM
|
XLON
|
9817
|
126.72
|
531339610787130
|
|
15:36:50 PM
|
XLON
|
15
|
126.72
|
531339610787554
|
|
15:36:50 PM
|
XLON
|
1908
|
126.72
|
531339610787562
|
|
15:36:50 PM
|
XLON
|
2285
|
126.72
|
531339610787564
|
|
15:36:50 PM
|
XLON
|
2500
|
126.72
|
531339610787563
|
|
15:36:50 PM
|
XLON
|
2528
|
126.72
|
531339610787552
|
|
15:36:50 PM
|
XLON
|
2617
|
126.72
|
531339610787561
|
|
15:36:50 PM
|
XLON
|
2945
|
126.72
|
531339610787565
|
|
15:36:50 PM
|
XLON
|
4038
|
126.72
|
531339610787553
|
|
15:36:50 PM
|
XLON
|
4523
|
126.72
|
531339610787555
|
|
15:37:26 PM
|
XLON
|
12201
|
126.68
|
531339610787824
|
|
15:37:59 PM
|
XLON
|
12255
|
126.66
|
531339610787928
|
|
15:38:36 PM
|
XLON
|
424
|
126.60
|
531339610788059
|
|
15:38:36 PM
|
XLON
|
698
|
126.60
|
531339610788057
|
|
15:38:36 PM
|
XLON
|
1854
|
126.60
|
531339610788058
|
|
15:38:36 PM
|
XLON
|
3727
|
126.60
|
531339610788056
|
|
15:38:36 PM
|
XLON
|
5552
|
126.60
|
531339610788055
|
|
15:38:40 PM
|
XLON
|
3749
|
126.60
|
531339610788092
|
|
15:39:05 PM
|
XLON
|
3949
|
126.60
|
531339610788156
|
|
15:39:05 PM
|
XLON
|
8235
|
126.60
|
531339610788155
|
|
15:39:33 PM
|
XLON
|
3592
|
126.58
|
531339610788260
|
|
15:39:34 PM
|
XLON
|
1343
|
126.58
|
531339610788261
|
|
15:39:44 PM
|
XLON
|
187
|
126.60
|
531339610788306
|
|
15:39:44 PM
|
XLON
|
6471
|
126.60
|
531339610788307
|
|
15:40:20 PM
|
XLON
|
1515
|
126.56
|
531339610788480
|
|
15:40:20 PM
|
XLON
|
10740
|
126.56
|
531339610788481
|
|
15:40:51 PM
|
XLON
|
12255
|
126.52
|
531339610788739
|
|
15:41:19 PM
|
XLON
|
679
|
126.48
|
531339610788935
|
|
15:41:19 PM
|
XLON
|
10714
|
126.48
|
531339610788936
|
|
15:42:03 PM
|
XLON
|
12202
|
126.48
|
531339610789177
|
|
15:42:52 PM
|
XLON
|
12255
|
126.52
|
531339610789417
|
|
15:43:06 PM
|
XLON
|
12255
|
126.52
|
531339610789464
|
|
15:43:57 PM
|
XLON
|
12255
|
126.58
|
531339610789672
|
|
15:44:41 PM
|
XLON
|
969
|
126.58
|
531339610789784
|
|
15:44:41 PM
|
XLON
|
11286
|
126.58
|
531339610789783
|
|
15:45:08 PM
|
XLON
|
12255
|
126.58
|
531339610789871
|
|
15:45:52 PM
|
XLON
|
12255
|
126.56
|
531339610790104
|
|
15:46:13 PM
|
XLON
|
5255
|
126.54
|
531339610790290
|
|
15:46:13 PM
|
XLON
|
7000
|
126.54
|
531339610790289
|
|
15:46:41 PM
|
XLON
|
1908
|
126.58
|
531339610790421
|
|
15:46:41 PM
|
XLON
|
1976
|
126.58
|
531339610790424
|
|
15:46:41 PM
|
XLON
|
2500
|
126.58
|
531339610790423
|
|
15:46:41 PM
|
XLON
|
2617
|
126.58
|
531339610790422
|
|
15:46:41 PM
|
XLON
|
3200
|
126.58
|
531339610790420
|
|
15:47:30 PM
|
XLON
|
489
|
126.62
|
531339610790675
|
|
15:47:30 PM
|
XLON
|
862
|
126.62
|
531339610790676
|
|
15:47:30 PM
|
XLON
|
4212
|
126.62
|
531339610790673
|
|
15:47:30 PM
|
XLON
|
6692
|
126.62
|
531339610790674
|
|
15:48:22 PM
|
XLON
|
12255
|
126.64
|
531339610790928
|
|
15:48:57 PM
|
XLON
|
1180
|
126.62
|
531339610791092
|
|
15:48:57 PM
|
XLON
|
4783
|
126.62
|
531339610791093
|
|
15:48:57 PM
|
XLON
|
6292
|
126.62
|
531339610791094
|
|
15:49:27 PM
|
XLON
|
12255
|
126.60
|
531339610791253
|
|
15:49:41 PM
|
XLON
|
12255
|
126.60
|
531339610791392
|
|
15:50:33 PM
|
XLON
|
12255
|
126.62
|
531339610791633
|
|
15:51:06 PM
|
XLON
|
740
|
126.58
|
531339610791736
|
|
15:51:26 PM
|
XLON
|
500
|
126.62
|
531339610791788
|
|
15:51:26 PM
|
XLON
|
1908
|
126.62
|
531339610791785
|
|
15:51:26 PM
|
XLON
|
2309
|
126.62
|
531339610791787
|
|
15:51:26 PM
|
XLON
|
2365
|
126.62
|
531339610791784
|
|
15:51:26 PM
|
XLON
|
2500
|
126.62
|
531339610791786
|
|
15:51:26 PM
|
XLON
|
3722
|
126.62
|
531339610791789
|
|
15:52:01 PM
|
XLON
|
10985
|
126.58
|
531339610792009
|
|
15:52:11 PM
|
XLON
|
11751
|
126.58
|
531339610792077
|
|
15:53:24 PM
|
XLON
|
1025
|
126.66
|
531339610792444
|
|
15:53:24 PM
|
XLON
|
2500
|
126.66
|
531339610792443
|
|
15:53:24 PM
|
XLON
|
2617
|
126.66
|
531339610792445
|
|
15:53:29 PM
|
XLON
|
77
|
126.68
|
531339610792504
|
|
15:53:29 PM
|
XLON
|
162
|
126.68
|
531339610792503
|
|
15:53:29 PM
|
XLON
|
950
|
126.68
|
531339610792500
|
|
15:53:29 PM
|
XLON
|
4789
|
126.68
|
531339610792502
|
|
15:53:29 PM
|
XLON
|
5312
|
126.68
|
531339610792501
|
|
15:53:40 PM
|
XLON
|
12255
|
126.70
|
531339610792636
|
|
15:54:02 PM
|
XLON
|
6453
|
126.66
|
531339610792713
|
|
15:55:04 PM
|
XLON
|
5955
|
126.62
|
531339610792987
|
|
15:55:04 PM
|
XLON
|
6300
|
126.62
|
531339610792986
|
|
15:55:53 PM
|
XLON
|
5693
|
126.58
|
531339610793217
|
|
15:55:54 PM
|
XLON
|
3885
|
126.58
|
531339610793219
|
|
15:56:10 PM
|
XLON
|
125
|
126.60
|
531339610793295
|
|
15:56:10 PM
|
XLON
|
2500
|
126.60
|
531339610793294
|
|
15:57:15 PM
|
XLON
|
1060
|
126.72
|
531339610793615
|
|
15:57:15 PM
|
XLON
|
5945
|
126.72
|
531339610793614
|
|
15:57:40 PM
|
XLON
|
12255
|
126.70
|
531339610793687
|
|
15:57:43 PM
|
XLON
|
1580
|
126.70
|
531339610793729
|
|
15:57:43 PM
|
XLON
|
1908
|
126.70
|
531339610793725
|
|
15:57:43 PM
|
XLON
|
2500
|
126.70
|
531339610793727
|
|
15:57:43 PM
|
XLON
|
2617
|
126.70
|
531339610793726
|
|
15:57:43 PM
|
XLON
|
3650
|
126.70
|
531339610793728
|
|
15:57:43 PM
|
XLON
|
12255
|
126.70
|
531339610793716
|
|
15:58:27 PM
|
XLON
|
937
|
126.74
|
531339610794015
|
|
15:58:27 PM
|
XLON
|
2220
|
126.74
|
531339610794013
|
|
15:58:27 PM
|
XLON
|
9098
|
126.74
|
531339610794014
|
|
15:58:38 PM
|
XLON
|
5268
|
126.74
|
531339610794118
|
|
15:58:47 PM
|
XLON
|
953
|
126.74
|
531339610794163
|
|
15:58:47 PM
|
XLON
|
1648
|
126.74
|
531339610794164
|
|
15:58:48 PM
|
XLON
|
1557
|
126.74
|
531339610794166
|
|
15:58:56 PM
|
XLON
|
2617
|
126.76
|
531339610794210
|
|
15:59:16 PM
|
XLON
|
2617
|
126.72
|
531339610794286
|
|
15:59:26 PM
|
XLON
|
1908
|
126.74
|
531339610794396
|
|
15:59:26 PM
|
XLON
|
1908
|
126.74
|
531339610794397
|
|
15:59:26 PM
|
XLON
|
2500
|
126.74
|
531339610794399
|
|
15:59:26 PM
|
XLON
|
2617
|
126.74
|
531339610794398
|
|
15:59:27 PM
|
XLON
|
1650
|
126.74
|
531339610794403
|
|
15:59:27 PM
|
XLON
|
1908
|
126.74
|
531339610794401
|
|
15:59:27 PM
|
XLON
|
2617
|
126.74
|
531339610794402
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSEIFWAEESESL