Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Wednesday 27 April, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 6024J
Vodafone Group Plc
27 April 2022
 

27 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

27 April 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

126.86

Lowest price paid per share (pence):

125.66

Volume weighted average price paid per share (pence):

126.26


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 562,558,643 of its ordinary shares in treasury and has 28,255,069,225 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 27 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 27 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

126.26

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:54:15 AM

XLON

9375

125.90

530721135421279

09:54:27 AM

XLON

514

125.98

530721135421333

09:54:27 AM

XLON

2515

125.98

530721135421332

09:54:56 AM

XLON

2608

126.00

530721135421412

09:56:21 AM

XLON

3360

126.04

530721135421649

09:56:21 AM

XLON

3957

126.04

530721135421648

09:56:21 AM

XLON

955

126.06

530721135421684

09:56:21 AM

XLON

2114

126.06

530721135421685

09:56:26 AM

XLON

891

126.04

530721135421818

09:56:26 AM

XLON

1429

126.04

530721135421817

09:56:26 AM

XLON

2500

126.04

530721135421816

09:56:26 AM

XLON

2608

126.04

530721135421815

09:56:26 AM

XLON

3458

126.04

530721135421814

09:56:42 AM

XLON

4362

126.04

530721135421877

09:56:42 AM

XLON

6399

126.04

530721135421878

09:56:59 AM

XLON

2021

126.08

530721135421972

09:56:59 AM

XLON

2500

126.08

530721135421971

09:57:20 AM

XLON

1434

126.14

530721135422081

09:57:20 AM

XLON

2500

126.14

530721135422080

09:57:51 AM

XLON

437

126.14

530721135422137

09:57:53 AM

XLON

4249

126.14

530721135422140

09:57:59 AM

XLON

2315

126.12

530721135422153

09:57:59 AM

XLON

2500

126.12

530721135422152

09:57:59 AM

XLON

2990

126.12

530721135422155

09:57:59 AM

XLON

3245

126.12

530721135422154

09:59:11 AM

XLON

2600

126.10

530721135422376

09:59:16 AM

XLON

822

126.10

530721135422379

09:59:16 AM

XLON

3200

126.10

530721135422378

09:59:26 AM

XLON

193

126.10

530721135422405

09:59:26 AM

XLON

1459

126.10

530721135422408

09:59:26 AM

XLON

1852

126.10

530721135422406

09:59:26 AM

XLON

2608

126.10

530721135422407

09:59:47 AM

XLON

2661

126.10

530721135422453

09:59:54 AM

XLON

132

126.10

530721135422477

09:59:54 AM

XLON

1178

126.10

530721135422475

09:59:54 AM

XLON

1459

126.10

530721135422476

10:00:00 AM

XLON

6391

126.08

530721135422486

10:00:00 AM

XLON

1852

126.10

530721135422488

10:00:43 AM

XLON

2400

126.12

530721135422620

10:00:49 AM

XLON

8141

126.12

530721135422631

10:02:15 AM

XLON

2211

126.18

530721135422853

10:02:15 AM

XLON

2641

126.18

530721135422857

10:02:15 AM

XLON

3200

126.18

530721135422856

10:02:15 AM

XLON

10074

126.18

530721135422854

10:02:17 AM

XLON

6444

126.18

530721135422861

10:03:36 AM

XLON

12062

126.30

530721135423140

10:03:48 AM

XLON

12285

126.36

530721135423172

10:04:02 AM

XLON

883

126.36

530721135423186

10:04:02 AM

XLON

1743

126.36

530721135423185

10:05:00 AM

XLON

2500

126.34

530721135423272

10:05:00 AM

XLON

3200

126.34

530721135423271

10:05:00 AM

XLON

4054

126.34

530721135423273

10:05:39 AM

XLON

2435

126.30

530721135423325

10:05:39 AM

XLON

9850

126.30

530721135423326

10:05:46 AM

XLON

2528

126.30

530721135423345

10:06:57 AM

XLON

1752

126.32

530721135423442

10:06:57 AM

XLON

2500

126.32

530721135423441

10:07:02 AM

XLON

315

126.32

530721135423446

10:07:02 AM

XLON

1165

126.32

530721135423447

10:07:02 AM

XLON

1940

126.32

530721135423448

10:07:08 AM

XLON

2625

126.30

530721135423489

10:07:34 AM

XLON

7791

126.24

530721135423537

10:07:41 AM

XLON

1362

126.24

530721135423573

10:07:41 AM

XLON

2500

126.24

530721135423572

10:08:29 AM

XLON

12021

126.14

530721135423708

10:08:36 AM

XLON

247

126.14

530721135423713

10:08:36 AM

XLON

2500

126.14

530721135423712

10:09:44 AM

XLON

2500

125.96

530721135423865

10:09:49 AM

XLON

7355

125.94

530721135423870

10:09:50 AM

XLON

2500

125.94

530721135423871

10:10:41 AM

XLON

6

126.00

530721135423970

10:10:41 AM

XLON

4061

126.00

530721135423971

10:11:02 AM

XLON

5671

126.00

530721135423988

10:12:03 AM

XLON

345

126.02

530721135424063

10:12:03 AM

XLON

1743

126.02

530721135424061

10:12:03 AM

XLON

2500

126.02

530721135424062

10:12:06 AM

XLON

7646

126.00

530721135424093

10:12:59 AM

XLON

2500

126.02

530721135424191

10:12:59 AM

XLON

1644

126.04

530721135424195

10:12:59 AM

XLON

1743

126.04

530721135424193

10:12:59 AM

XLON

2500

126.04

530721135424192

10:12:59 AM

XLON

2661

126.04

530721135424188

10:12:59 AM

XLON

2661

126.04

530721135424194

10:12:59 AM

XLON

9574

126.04

530721135424189

10:13:35 AM

XLON

3748

126.04

530721135424213

10:14:38 AM

XLON

2116

125.98

530721135424337

10:14:38 AM

XLON

2500

125.98

530721135424338

10:14:58 AM

XLON

928

126.00

530721135424366

10:14:58 AM

XLON

2341

126.00

530721135424367

10:15:25 AM

XLON

133

126.00

530721135424464

10:15:25 AM

XLON

2661

126.00

530721135424463

10:15:27 AM

XLON

12285

125.98

530721135424471

10:16:35 AM

XLON

125

125.96

530721135424674

10:16:35 AM

XLON

2500

125.96

530721135424673

10:17:19 AM

XLON

2500

125.96

530721135424831

10:17:39 AM

XLON

9

125.96

530721135424884

10:17:46 AM

XLON

604

125.96

530721135424890

10:18:00 AM

XLON

12285

125.98

530721135424929

10:18:01 AM

XLON

5688

125.96

530721135424933

10:18:01 AM

XLON

6597

125.96

530721135424934

10:18:58 AM

XLON

940

126.02

530721135425003

10:18:58 AM

XLON

1526

126.02

530721135425000

10:18:58 AM

XLON

2500

126.02

530721135425002

10:18:58 AM

XLON

2661

126.02

530721135425001

10:18:58 AM

XLON

5649

126.02

530721135424995

10:19:08 AM

XLON

228

125.98

530721135425029

10:19:08 AM

XLON

1743

125.98

530721135425028

10:19:08 AM

XLON

2661

125.98

530721135425027

10:19:58 AM

XLON

1743

125.98

530721135425161

10:19:58 AM

XLON

2500

125.98

530721135425160

10:19:58 AM

XLON

2661

125.98

530721135425162

10:19:58 AM

XLON

466

126.00

530721135425166

10:19:58 AM

XLON

1743

126.00

530721135425165

10:19:58 AM

XLON

2500

126.00

530721135425163

10:19:58 AM

XLON

2661

126.00

530721135425164

10:20:48 AM

XLON

5772

125.88

530721135425297

10:20:54 AM

XLON

2500

125.90

530721135425306

10:21:02 AM

XLON

2661

125.90

530721135425319

10:21:36 AM

XLON

1743

125.88

530721135425441

10:21:36 AM

XLON

2500

125.88

530721135425440

10:21:36 AM

XLON

2661

125.88

530721135425442

10:21:36 AM

XLON

5381

125.88

530721135425443

10:22:38 AM

XLON

12285

125.90

530721135425690

10:23:41 AM

XLON

808

125.88

530721135425852

10:23:41 AM

XLON

1743

125.88

530721135425855

10:23:41 AM

XLON

2500

125.88

530721135425853

10:23:41 AM

XLON

2661

125.88

530721135425854

10:24:00 AM

XLON

3852

125.84

530721135425894

10:24:23 AM

XLON

5621

125.84

530721135425963

10:24:23 AM

XLON

6664

125.84

530721135425964

10:24:52 AM

XLON

2494

125.86

530721135425995

10:26:09 AM

XLON

9804

125.90

530721135426144

10:26:18 AM

XLON

278

125.90

530721135426162

10:26:18 AM

XLON

2619

125.90

530721135426161

10:26:43 AM

XLON

1743

125.94

530721135426234

10:26:43 AM

XLON

2500

125.94

530721135426235

10:26:43 AM

XLON

2661

125.94

530721135426233

10:26:50 AM

XLON

2492

125.92

530721135426246

10:27:10 AM

XLON

367

125.94

530721135426282

10:27:10 AM

XLON

2200

125.94

530721135426281

10:27:10 AM

XLON

2661

125.94

530721135426280

10:27:10 AM

XLON

12285

125.94

530721135426279

10:28:04 AM

XLON

1458

125.92

530721135426388

10:28:04 AM

XLON

9452

125.92

530721135426387

10:29:03 AM

XLON

1743

125.94

530721135426509

10:29:03 AM

XLON

2661

125.94

530721135426510

10:29:08 AM

XLON

133

125.94

530721135426543

10:29:08 AM

XLON

2661

125.94

530721135426542

10:29:25 AM

XLON

2500

125.96

530721135426557

10:29:54 AM

XLON

12285

125.96

530721135426627

10:30:46 AM

XLON

3557

125.96

530721135426730

10:31:07 AM

XLON

7363

125.96

530721135426790

10:31:55 AM

XLON

1743

125.96

530721135426891

10:31:55 AM

XLON

2661

125.96

530721135426890

10:32:03 AM

XLON

2661

125.96

530721135426931

10:32:06 AM

XLON

5206

125.94

530721135426946

10:32:55 AM

XLON

12285

125.92

530721135427084

10:33:40 AM

XLON

1364

125.88

530721135427216

10:33:40 AM

XLON

10921

125.88

530721135427215

10:33:41 AM

XLON

1268

125.86

530721135427220

10:33:41 AM

XLON

2764

125.86

530721135427219

10:34:55 AM

XLON

807

125.90

530721135427304

10:34:55 AM

XLON

3200

125.90

530721135427303

10:35:00 AM

XLON

4207

125.86

530721135427315

10:36:53 AM

XLON

1743

125.98

530721135427565

10:36:53 AM

XLON

2500

125.98

530721135427567

10:36:53 AM

XLON

2661

125.98

530721135427566

10:36:59 AM

XLON

1743

125.98

530721135427588

10:36:59 AM

XLON

2661

125.98

530721135427589

10:37:00 AM

XLON

12190

125.96

530721135427590

10:37:04 AM

XLON

1314

125.92

530721135427619

10:37:04 AM

XLON

2661

125.92

530721135427618

10:37:34 AM

XLON

12285

125.90

530721135427674

10:38:33 AM

XLON

2661

125.96

530721135427799

10:38:51 AM

XLON

6611

125.96

530721135427811

10:41:00 AM

XLON

6010

126.06

530721135428007

10:41:41 AM

XLON

2500

126.14

530721135428066

10:41:58 AM

XLON

1913

126.14

530721135428102

10:41:58 AM

XLON

2500

126.14

530721135428100

10:41:58 AM

XLON

2661

126.14

530721135428101

10:41:58 AM

XLON

12285

126.14

530721135428098

10:42:03 AM

XLON

2500

126.14

530721135428121

10:43:10 AM

XLON

12285

126.18

530721135428182

10:43:15 AM

XLON

1919

126.18

530721135428221

10:43:15 AM

XLON

2096

126.18

530721135428220

10:43:43 AM

XLON

1743

126.22

530721135428256

10:43:43 AM

XLON

2661

126.22

530721135428257

10:44:25 AM

XLON

2236

126.30

530721135428298

10:44:25 AM

XLON

2661

126.30

530721135428299

10:45:13 AM

XLON

2500

126.30

530721135428380

10:45:13 AM

XLON

3200

126.30

530721135428379

10:45:13 AM

XLON

1743

126.32

530721135428381

10:45:13 AM

XLON

2181

126.32

530721135428383

10:45:13 AM

XLON

2661

126.32

530721135428382

10:45:13 AM

XLON

12285

126.32

530721135428377

10:45:20 AM

XLON

145

126.32

530721135428390

10:45:20 AM

XLON

2500

126.32

530721135428391

10:45:25 AM

XLON

4382

126.34

530721135428483

10:46:53 AM

XLON

3200

126.28

530721135428600

10:46:53 AM

XLON

12285

126.30

530721135428596

10:46:55 AM

XLON

1866

126.28

530721135428614

10:46:55 AM

XLON

7219

126.28

530721135428613

10:47:50 AM

XLON

433

126.26

530721135428714

10:47:50 AM

XLON

1275

126.26

530721135428717

10:47:50 AM

XLON

1433

126.26

530721135428715

10:47:50 AM

XLON

4494

126.26

530721135428716

10:48:13 AM

XLON

806

126.24

530721135428779

10:48:13 AM

XLON

1114

126.24

530721135428777

10:48:13 AM

XLON

2661

126.24

530721135428778

10:48:29 AM

XLON

10803

126.20

530721135428838

10:50:34 AM

XLON

1120

126.38

530721135429133

10:50:34 AM

XLON

1743

126.38

530721135429135

10:50:34 AM

XLON

2500

126.38

530721135429134

10:50:39 AM

XLON

2500

126.38

530721135429140

10:50:46 AM

XLON

133

126.40

530721135429155

10:50:46 AM

XLON

2661

126.40

530721135429154

10:50:55 AM

XLON

133

126.40

530721135429161

10:50:55 AM

XLON

2661

126.40

530721135429160

10:51:07 AM

XLON

2500

126.40

530721135429198

10:51:12 AM

XLON

761

126.38

530721135429210

10:51:12 AM

XLON

2500

126.38

530721135429209

10:51:32 AM

XLON

49

126.38

530721135429244

10:51:32 AM

XLON

209

126.38

530721135429247

10:51:32 AM

XLON

1743

126.38

530721135429245

10:51:32 AM

XLON

2500

126.38

530721135429246

10:51:56 AM

XLON

500

126.46

530721135429287

10:51:56 AM

XLON

500

126.46

530721135429288

10:51:56 AM

XLON

500

126.46

530721135429289

10:51:56 AM

XLON

500

126.46

530721135429290

10:52:03 AM

XLON

2201

126.48

530721135429323

10:52:03 AM

XLON

2463

126.48

530721135429322

10:52:03 AM

XLON

2500

126.48

530721135429320

10:52:03 AM

XLON

3200

126.48

530721135429321

10:52:45 AM

XLON

2500

126.52

530721135429387

10:52:45 AM

XLON

2661

126.52

530721135429388

10:52:45 AM

XLON

5842

126.52

530721135429389

10:52:45 AM

XLON

12285

126.52

530721135429385

10:52:55 AM

XLON

2500

126.52

530721135429407

10:53:47 AM

XLON

500

126.56

530721135429636

10:53:47 AM

XLON

2600

126.56

530721135429637

10:54:16 AM

XLON

8616

126.56

530721135429689

10:54:34 AM

XLON

4315

126.60

530721135429750

10:54:34 AM

XLON

7970

126.60

530721135429751

10:54:41 AM

XLON

169

126.58

530721135429783

10:54:41 AM

XLON

2322

126.58

530721135429782

10:55:50 AM

XLON

125

126.60

530721135429927

10:55:50 AM

XLON

2500

126.60

530721135429926

10:56:09 AM

XLON

2199

126.60

530721135429974

10:56:15 AM

XLON

146

126.60

530721135429998

10:56:15 AM

XLON

1743

126.60

530721135429996

10:56:15 AM

XLON

2400

126.60

530721135429997

10:56:35 AM

XLON

2902

126.56

530721135430052

10:56:35 AM

XLON

453

126.60

530721135430049

10:56:35 AM

XLON

2500

126.60

530721135430048

10:56:35 AM

XLON

12285

126.60

530721135430047

10:57:39 AM

XLON

500

126.72

530721135430230

10:57:39 AM

XLON

500

126.72

530721135430231

10:57:50 AM

XLON

500

126.74

530721135430235

10:58:03 AM

XLON

578

126.74

530721135430290

10:58:03 AM

XLON

4996

126.74

530721135430291

10:58:03 AM

XLON

1984

126.76

530721135430295

10:58:03 AM

XLON

2500

126.76

530721135430294

10:58:37 AM

XLON

1317

126.76

530721135430377

10:58:37 AM

XLON

2500

126.76

530721135430376

10:59:28 AM

XLON

3855

126.82

530721135430493

10:59:28 AM

XLON

1422

126.84

530721135430498

10:59:28 AM

XLON

1743

126.84

530721135430496

10:59:28 AM

XLON

2500

126.84

530721135430497

10:59:38 AM

XLON

2059

126.84

530721135430520

10:59:55 AM

XLON

125

126.86

530721135430544

10:59:55 AM

XLON

2500

126.86

530721135430543

11:00:04 AM

XLON

125

126.86

530721135430583

11:00:04 AM

XLON

2500

126.86

530721135430582

11:00:26 AM

XLON

12285

126.80

530721135430750

11:02:41 AM

XLON

11609

126.76

530721135431033

11:02:48 AM

XLON

1400

126.76

530721135431049

11:02:48 AM

XLON

1743

126.76

530721135431047

11:02:48 AM

XLON

2661

126.76

530721135431048

11:02:54 AM

XLON

6481

126.78

530721135431055

11:03:25 AM

XLON

12155

126.76

530721135431135

11:03:34 AM

XLON

2500

126.72

530721135431166

11:04:27 AM

XLON

174

126.56

530721135431319

11:04:27 AM

XLON

314

126.56

530721135431320

11:04:27 AM

XLON

1090

126.56

530721135431322

11:04:27 AM

XLON

6586

126.56

530721135431321

11:04:32 AM

XLON

1345

126.54

530721135431339

11:04:32 AM

XLON

2500

126.54

530721135431338

11:05:18 AM

XLON

1854

126.54

530721135431403

11:05:18 AM

XLON

8544

126.54

530721135431404

11:06:35 AM

XLON

133

126.56

530721135431527

11:06:35 AM

XLON

2661

126.56

530721135431526

11:07:16 AM

XLON

9154

126.58

530721135431601

11:07:25 AM

XLON

12285

126.56

530721135431629

11:07:39 AM

XLON

754

126.48

530721135431692

11:07:39 AM

XLON

1743

126.48

530721135431691

11:08:57 AM

XLON

2500

126.50

530721135431807

11:08:57 AM

XLON

9869

126.50

530721135431803

11:08:57 AM

XLON

7421

126.52

530721135431808

11:09:37 AM

XLON

4201

126.52

530721135431865

11:10:33 AM

XLON

400

126.42

530721135432105

11:10:33 AM

XLON

7124

126.42

530721135432104

11:10:34 AM

XLON

3187

126.42

530721135432108

11:12:21 AM

XLON

4766

126.48

530721135432322

11:12:21 AM

XLON

6149

126.48

530721135432323

11:12:22 AM

XLON

946

126.48

530721135432328

11:12:22 AM

XLON

2500

126.48

530721135432327

11:12:35 AM

XLON

1040

126.48

530721135432362

11:12:35 AM

XLON

2500

126.48

530721135432361

11:12:35 AM

XLON

7710

126.48

530721135432360

11:14:01 AM

XLON

10763

126.52

530721135432534

11:14:28 AM

XLON

72

126.48

530721135432566

11:14:28 AM

XLON

8224

126.48

530721135432565

11:14:56 AM

XLON

4024

126.48

530721135432613

11:15:30 AM

XLON

1743

126.50

530721135432694

11:15:30 AM

XLON

2661

126.50

530721135432693

11:15:35 AM

XLON

7119

126.50

530721135432726

11:16:05 AM

XLON

937

126.54

530721135432810

11:16:05 AM

XLON

1827

126.54

530721135432811

11:16:41 AM

XLON

609

126.52

530721135432898

11:16:41 AM

XLON

2408

126.52

530721135432897

11:16:48 AM

XLON

2200

126.50

530721135432904

11:16:48 AM

XLON

3467

126.50

530721135432903

11:16:48 AM

XLON

3865

126.50

530721135432902

11:16:48 AM

XLON

1543

126.52

530721135432905

11:17:33 AM

XLON

8833

126.46

530721135433054

11:18:53 AM

XLON

2500

126.48

530721135433173

11:18:53 AM

XLON

2661

126.48

530721135433172

11:19:15 AM

XLON

1174

126.48

530721135433216

11:19:15 AM

XLON

1743

126.48

530721135433213

11:19:15 AM

XLON

2500

126.48

530721135433215

11:19:15 AM

XLON

2661

126.48

530721135433214

11:19:56 AM

XLON

3075

126.40

530721135433262

11:20:13 AM

XLON

6389

126.42

530721135433286

11:20:19 AM

XLON

1743

126.44

530721135433333

11:20:19 AM

XLON

2043

126.44

530721135433334

11:20:56 AM

XLON

10997

126.42

530721135433396

11:21:54 AM

XLON

7244

126.40

530721135433474

11:23:04 AM

XLON

1965

126.42

530721135433616

11:23:04 AM

XLON

2500

126.42

530721135433615

11:23:04 AM

XLON

3973

126.42

530721135433614

11:24:28 AM

XLON

3407

126.46

530721135433739

11:24:54 AM

XLON

4398

126.46

530721135433775

11:24:59 AM

XLON

1743

126.48

530721135433785

11:24:59 AM

XLON

2500

126.48

530721135433786

11:24:59 AM

XLON

2600

126.48

530721135433784

11:24:59 AM

XLON

2661

126.48

530721135433783

11:25:04 AM

XLON

2500

126.48

530721135433794

11:25:04 AM

XLON

2667

126.48

530721135433795

11:25:11 AM

XLON

2781

126.46

530721135433820

11:25:18 AM

XLON

1307

126.46

530721135433839

11:25:18 AM

XLON

1743

126.46

530721135433838

11:25:18 AM

XLON

2500

126.46

530721135433836

11:25:18 AM

XLON

2661

126.46

530721135433837

11:26:04 AM

XLON

2661

126.50

530721135433909

11:26:04 AM

XLON

9624

126.50

530721135433910

11:28:10 AM

XLON

1051

126.46

530721135434178

11:28:10 AM

XLON

1743

126.46

530721135434177

11:28:10 AM

XLON

11175

126.46

530721135434159

11:28:11 AM

XLON

2655

126.44

530721135434180

11:28:11 AM

XLON

7641

126.44

530721135434181

11:29:22 AM

XLON

583

126.44

530721135434273

11:29:22 AM

XLON

2500

126.44

530721135434272

11:29:22 AM

XLON

6429

126.44

530721135434274

11:30:13 AM

XLON

12285

126.40

530721135434364

11:30:37 AM

XLON

2661

126.44

530721135434428

11:31:55 AM

XLON

1301

126.50

530721135434579

11:31:55 AM

XLON

1379

126.50

530721135434580

11:31:55 AM

XLON

2500

126.50

530721135434577

11:31:55 AM

XLON

2661

126.50

530721135434578

11:32:11 AM

XLON

792

126.50

530721135434645

11:32:11 AM

XLON

1743

126.50

530721135434644

11:32:11 AM

XLON

2500

126.50

530721135434643

11:32:34 AM

XLON

1

126.48

530721135434732

11:32:34 AM

XLON

1116

126.48

530721135434733

11:32:34 AM

XLON

2146

126.48

530721135434734

11:32:39 AM

XLON

2209

126.46

530721135434780

11:32:39 AM

XLON

5387

126.46

530721135434779

11:33:35 AM

XLON

827

126.42

530721135434918

11:33:35 AM

XLON

10997

126.42

530721135434917

11:33:38 AM

XLON

1264

126.42

530721135434927

11:33:38 AM

XLON

1743

126.42

530721135434926

11:34:51 AM

XLON

1743

126.40

530721135435107

11:34:51 AM

XLON

2038

126.40

530721135435108

11:34:56 AM

XLON

1743

126.40

530721135435146

11:34:56 AM

XLON

2342

126.40

530721135435147

11:35:11 AM

XLON

3822

126.40

530721135435187

11:36:05 AM

XLON

294

126.38

530721135435281

11:36:05 AM

XLON

2500

126.38

530721135435280

11:37:09 AM

XLON

6774

126.40

530721135435444

11:37:12 AM

XLON

794

126.40

530721135435448

11:37:53 AM

XLON

668

126.54

530721135435556

11:37:53 AM

XLON

1884

126.54

530721135435555

11:38:11 AM

XLON

9728

126.60

530721135435600

11:38:17 AM

XLON

1496

126.64

530721135435613

11:38:17 AM

XLON

2463

126.64

530721135435610

11:38:17 AM

XLON

2500

126.64

530721135435611

11:38:17 AM

XLON

2600

126.64

530721135435609

11:38:17 AM

XLON

2661

126.64

530721135435612

11:38:24 AM

XLON

361

126.66

530721135435659

11:38:24 AM

XLON

2661

126.66

530721135435658

11:38:57 AM

XLON

1106

126.70

530721135435787

11:38:57 AM

XLON

9382

126.70

530721135435788

11:40:00 AM

XLON

12285

126.62

530721135435963

11:41:38 AM

XLON

4832

126.54

530721135436182

11:41:54 AM

XLON

6778

126.56

530721135436225

11:42:09 AM

XLON

3207

126.54

530721135436308

11:42:09 AM

XLON

9078

126.54

530721135436309

11:43:16 AM

XLON

12285

126.48

530721135436474

11:44:40 AM

XLON

1743

126.44

530721135436769

11:44:40 AM

XLON

2222

126.44

530721135436772

11:44:40 AM

XLON

2230

126.44

530721135436771

11:44:40 AM

XLON

2661

126.44

530721135436770

11:44:46 AM

XLON

2500

126.40

530721135436781

11:44:46 AM

XLON

3374

126.40

530721135436780

11:45:21 AM

XLON

11540

126.58

530721135438043

11:46:34 AM

XLON

11436

126.66

530721135438349

11:47:59 AM

XLON

2249

126.64

530721135438577

11:48:09 AM

XLON

9002

126.58

530721135438600

11:48:09 AM

XLON

1743

126.60

530721135438602

11:48:09 AM

XLON

1917

126.60

530721135438605

11:48:09 AM

XLON

2315

126.60

530721135438604

11:48:09 AM

XLON

2500

126.60

530721135438603

11:48:09 AM

XLON

2661

126.60

530721135438601

11:48:27 AM

XLON

3304

126.60

530721135438631

11:49:36 AM

XLON

5164

126.62

530721135438734

11:49:36 AM

XLON

6131

126.62

530721135438733

11:51:10 AM

XLON

5523

126.62

530721135439030

11:51:10 AM

XLON

5592

126.62

530721135439029

11:52:07 AM

XLON

3352

126.60

530721135439259

11:52:10 AM

XLON

2810

126.58

530721135439268

11:52:10 AM

XLON

6194

126.58

530721135439269

11:53:26 AM

XLON

8396

126.60

530721135439478

11:53:28 AM

XLON

3766

126.60

530721135439479

11:54:29 AM

XLON

703

126.62

530721135439673

11:54:29 AM

XLON

11582

126.62

530721135439672

11:54:46 AM

XLON

2527

126.64

530721135439698

11:54:57 AM

XLON

1430

126.70

530721135439725

11:54:57 AM

XLON

1694

126.70

530721135439723

11:54:57 AM

XLON

1743

126.70

530721135439724

11:54:57 AM

XLON

2612

126.70

530721135439722

11:55:02 AM

XLON

2500

126.68

530721135439735

11:55:50 AM

XLON

1652

126.68

530721135439854

11:55:50 AM

XLON

10175

126.68

530721135439855

11:56:08 AM

XLON

2734

126.68

530721135439872

11:57:06 AM

XLON

10865

126.64

530721135439962

11:58:38 AM

XLON

1743

126.62

530721135440212

11:58:38 AM

XLON

2315

126.62

530721135440214

11:58:38 AM

XLON

2500

126.62

530721135440213

11:58:38 AM

XLON

4603

126.62

530721135440215

11:59:23 AM

XLON

12285

126.60

530721135440372

11:59:37 AM

XLON

233

126.62

530721135440442

11:59:37 AM

XLON

526

126.62

530721135440440

11:59:37 AM

XLON

1743

126.62

530721135440441

12:01:01 PM

XLON

2200

126.62

530721135440771

12:01:01 PM

XLON

2500

126.62

530721135440770

12:01:01 PM

XLON

5192

126.62

530721135440772

12:01:37 PM

XLON

431

126.58

530721135440962

12:02:06 PM

XLON

2500

126.58

530721135441015

12:02:06 PM

XLON

5539

126.58

530721135441013

12:02:06 PM

XLON

6203

126.58

530721135441012

12:02:06 PM

XLON

427

126.60

530721135441017

12:02:06 PM

XLON

7645

126.60

530721135441016

12:02:26 PM

XLON

779

126.56

530721135441062

12:02:26 PM

XLON

2901

126.56

530721135441063

12:03:41 PM

XLON

1743

126.56

530721135441293

12:03:41 PM

XLON

1745

126.56

530721135441294

12:03:41 PM

XLON

2500

126.56

530721135441292

12:03:45 PM

XLON

4308

126.54

530721135441310

12:04:27 PM

XLON

12282

126.50

530721135441433

12:05:49 PM

XLON

11190

126.52

530721135441590

12:05:55 PM

XLON

125

126.52

530721135441605

12:05:55 PM

XLON

2500

126.52

530721135441604

12:07:09 PM

XLON

27

126.56

530721135441810

12:07:09 PM

XLON

1743

126.56

530721135441809

12:07:09 PM

XLON

2500

126.56

530721135441808

12:07:09 PM

XLON

10634

126.56

530721135441803

12:08:24 PM

XLON

5951

126.58

530721135441895

12:08:28 PM

XLON

2003

126.58

530721135441901

12:08:28 PM

XLON

2500

126.58

530721135441900

12:08:48 PM

XLON

1495

126.58

530721135441915

12:08:48 PM

XLON

2615

126.58

530721135441914

12:08:53 PM

XLON

1743

126.58

530721135441929

12:08:53 PM

XLON

2500

126.58

530721135441930

12:08:53 PM

XLON

2615

126.58

530721135441928

12:09:40 PM

XLON

11985

126.64

530721135442007

12:10:53 PM

XLON

98

126.68

530721135442258

12:10:53 PM

XLON

2199

126.68

530721135442257

12:10:53 PM

XLON

9988

126.68

530721135442256

12:12:14 PM

XLON

2284

126.66

530721135442321

12:12:14 PM

XLON

2500

126.66

530721135442320

12:12:23 PM

XLON

1743

126.66

530721135442333

12:12:23 PM

XLON

2446

126.66

530721135442334

12:12:28 PM

XLON

4509

126.66

530721135442341

12:14:46 PM

XLON

12052

126.66

530721135442597

12:15:12 PM

XLON

10309

126.68

530721135442633

12:15:13 PM

XLON

190

126.68

530721135442639

12:15:13 PM

XLON

2500

126.68

530721135442638

12:16:00 PM

XLON

724

126.68

530721135442683

12:16:00 PM

XLON

2615

126.68

530721135442681

12:16:00 PM

XLON

8532

126.68

530721135442682

12:17:22 PM

XLON

2900

126.66

530721135442842

12:17:46 PM

XLON

1743

126.68

530721135442928

12:17:46 PM

XLON

2145

126.68

530721135442930

12:17:46 PM

XLON

2500

126.68

530721135442927

12:17:46 PM

XLON

2615

126.68

530721135442929

12:18:35 PM

XLON

383

126.66

530721135443020

12:18:35 PM

XLON

5617

126.66

530721135443019

12:18:40 PM

XLON

2197

126.70

530721135443036

12:18:40 PM

XLON

2285

126.70

530721135443037

12:18:52 PM

XLON

8

126.70

530721135443053

12:18:52 PM

XLON

172

126.70

530721135443052

12:18:52 PM

XLON

410

126.70

530721135443055

12:18:52 PM

XLON

1881

126.70

530721135443054

12:19:42 PM

XLON

442

126.58

530721135443150

12:19:42 PM

XLON

10479

126.58

530721135443149

12:21:11 PM

XLON

6097

126.52

530721135443334

12:21:24 PM

XLON

2500

126.58

530721135443363

12:21:24 PM

XLON

2600

126.58

530721135443364

12:22:27 PM

XLON

131

126.60

530721135443496

12:22:27 PM

XLON

2615

126.60

530721135443495

12:22:32 PM

XLON

7149

126.60

530721135443505

12:23:11 PM

XLON

1743

126.60

530721135443555

12:23:11 PM

XLON

2500

126.60

530721135443556

12:23:32 PM

XLON

11487

126.58

530721135443584

12:24:47 PM

XLON

3837

126.52

530721135444059

12:24:47 PM

XLON

8448

126.52

530721135444062

12:26:07 PM

XLON

500

126.54

530721135444203

12:26:07 PM

XLON

500

126.54

530721135444204

12:26:07 PM

XLON

500

126.54

530721135444206

12:26:07 PM

XLON

1124

126.54

530721135444205

12:26:23 PM

XLON

500

126.54

530721135444263

12:26:23 PM

XLON

3427

126.54

530721135444265

12:26:23 PM

XLON

4667

126.54

530721135444264

12:27:54 PM

XLON

1743

126.64

530721135444447

12:28:00 PM

XLON

500

126.66

530721135444460

12:28:00 PM

XLON

500

126.66

530721135444461

12:28:00 PM

XLON

3985

126.66

530721135444462

12:28:00 PM

XLON

5468

126.66

530721135444463

12:28:51 PM

XLON

12285

126.66

530721135444530

12:29:01 PM

XLON

15

126.66

530721135444567

12:29:01 PM

XLON

2500

126.66

530721135444566

12:30:15 PM

XLON

3065

126.60

530721135444676

12:30:15 PM

XLON

8384

126.60

530721135444675

12:32:11 PM

XLON

2667

126.50

530721135444953

12:32:30 PM

XLON

2500

126.36

530721135445071

12:32:42 PM

XLON

12285

126.38

530721135445089

12:33:07 PM

XLON

2615

126.40

530721135445184

12:33:14 PM

XLON

617

126.40

530721135445191

12:33:14 PM

XLON

1743

126.40

530721135445190

12:33:14 PM

XLON

2615

126.40

530721135445189

12:33:57 PM

XLON

2500

126.40

530721135445291

12:34:02 PM

XLON

2995

126.38

530721135445296

12:35:00 PM

XLON

2500

126.40

530721135445353

12:35:01 PM

XLON

578

126.38

530721135445371

12:35:01 PM

XLON

3982

126.38

530721135445372

12:36:03 PM

XLON

738

126.38

530721135445516

12:36:03 PM

XLON

831

126.38

530721135445514

12:36:03 PM

XLON

2500

126.38

530721135445513

12:36:03 PM

XLON

2615

126.38

530721135445515

12:36:07 PM

XLON

4463

126.36

530721135445518

12:36:07 PM

XLON

7822

126.36

530721135445519

12:36:38 PM

XLON

2315

126.38

530721135445560

12:36:47 PM

XLON

131

126.38

530721135445592

12:36:47 PM

XLON

2615

126.38

530721135445591

12:38:03 PM

XLON

1743

126.40

530721135445686

12:38:03 PM

XLON

2542

126.40

530721135445687

12:38:08 PM

XLON

8

126.40

530721135445694

12:38:08 PM

XLON

1743

126.40

530721135445695

12:38:08 PM

XLON

2442

126.40

530721135445696

12:38:10 PM

XLON

10348

126.40

530721135445706

12:38:35 PM

XLON

3779

126.46

530721135445723

12:40:00 PM

XLON

2500

126.48

530721135445990

12:40:00 PM

XLON

12285

126.48

530721135445984

12:40:33 PM

XLON

2615

126.38

530721135446065

12:40:50 PM

XLON

2152

126.40

530721135446083

12:40:50 PM

XLON

2500

126.40

530721135446084

12:40:52 PM

XLON

2471

126.38

530721135446090

12:41:27 PM

XLON

932

126.40

530721135446127

12:41:27 PM

XLON

3424

126.40

530721135446128

12:41:31 PM

XLON

12285

126.38

530721135446141

12:42:44 PM

XLON

8648

126.40

530721135446244

12:43:52 PM

XLON

906

126.36

530721135446450

12:43:52 PM

XLON

2500

126.36

530721135446449

12:44:11 PM

XLON

1345

126.40

530721135446559

12:44:11 PM

XLON

2500

126.40

530721135446557

12:44:11 PM

XLON

2615

126.40

530721135446558

12:44:53 PM

XLON

901

126.38

530721135446635

12:44:53 PM

XLON

2615

126.38

530721135446634

12:45:08 PM

XLON

12285

126.36

530721135446663

12:45:09 PM

XLON

2980

126.34

530721135446674

12:46:23 PM

XLON

131

126.38

530721135446849

12:46:23 PM

XLON

2615

126.38

530721135446848

12:46:28 PM

XLON

2500

126.38

530721135446867

12:46:33 PM

XLON

802

126.38

530721135446897

12:46:33 PM

XLON

1743

126.38

530721135446896

12:46:33 PM

XLON

2615

126.38

530721135446895

12:47:07 PM

XLON

1743

126.44

530721135447006

12:47:07 PM

XLON

2615

126.44

530721135447007

12:47:12 PM

XLON

1226

126.42

530721135447037

12:47:12 PM

XLON

3709

126.42

530721135447036

12:47:55 PM

XLON

5899

126.40

530721135447139

12:48:03 PM

XLON

6386

126.40

530721135447142

12:49:01 PM

XLON

507

126.32

530721135447293

12:49:01 PM

XLON

1099

126.32

530721135447292

12:49:01 PM

XLON

2500

126.32

530721135447291

12:50:15 PM

XLON

4772

126.34

530721135447432

12:50:20 PM

XLON

3314

126.34

530721135447438

12:51:04 PM

XLON

53

126.36

530721135447496

12:51:04 PM

XLON

1743

126.36

530721135447498

12:51:04 PM

XLON

2500

126.36

530721135447499

12:51:04 PM

XLON

2615

126.36

530721135447497

12:51:12 PM

XLON

1003

126.36

530721135447510

12:51:12 PM

XLON

1084

126.36

530721135447508

12:51:12 PM

XLON

1743

126.36

530721135447509

12:51:12 PM

XLON

2266

126.36

530721135447507

12:51:12 PM

XLON

8935

126.36

530721135447506

12:51:55 PM

XLON

1743

126.34

530721135447567

12:51:55 PM

XLON

2615

126.34

530721135447568

12:52:36 PM

XLON

1048

126.36

530721135447692

12:52:36 PM

XLON

2615

126.36

530721135447691

12:52:45 PM

XLON

1452

126.36

530721135447717

12:52:45 PM

XLON

1743

126.36

530721135447718

12:52:45 PM

XLON

2615

126.36

530721135447719

12:52:53 PM

XLON

2500

126.36

530721135447778

12:53:06 PM

XLON

3814

126.34

530721135447828

12:53:07 PM

XLON

458

126.34

530721135447829

12:53:38 PM

XLON

767

126.36

530721135447896

12:53:38 PM

XLON

1858

126.36

530721135447895

12:54:11 PM

XLON

2500

126.34

530721135447938

12:54:19 PM

XLON

1577

126.38

530721135447955

12:54:19 PM

XLON

1743

126.38

530721135447954

12:54:27 PM

XLON

3978

126.36

530721135447996

12:54:29 PM

XLON

12285

126.36

530721135448002

12:55:29 PM

XLON

4588

126.28

530721135448129

12:55:29 PM

XLON

5693

126.28

530721135448128

12:57:07 PM

XLON

1058

126.28

530721135448319

12:57:07 PM

XLON

1743

126.28

530721135448318

12:57:07 PM

XLON

2615

126.28

530721135448317

12:57:11 PM

XLON

3072

126.26

530721135448329

12:58:15 PM

XLON

12285

126.26

530721135448450

12:58:23 PM

XLON

3111

126.24

530721135448483

13:00:37 PM

XLON

9052

126.24

530721135448761

13:00:49 PM

XLON

12285

126.28

530721135448773

13:01:02 PM

XLON

733

126.26

530721135448796

13:01:02 PM

XLON

1743

126.26

530721135448795

13:02:52 PM

XLON

412

126.30

530721135449065

13:02:52 PM

XLON

1743

126.30

530721135449063

13:02:52 PM

XLON

2615

126.30

530721135449064

13:02:57 PM

XLON

1743

126.30

530721135449078

13:02:57 PM

XLON

2500

126.30

530721135449076

13:02:57 PM

XLON

2615

126.30

530721135449077

13:03:18 PM

XLON

5199

126.24

530721135449137

13:03:18 PM

XLON

7086

126.24

530721135449138

13:05:35 PM

XLON

1743

126.30

530721135449438

13:05:35 PM

XLON

2500

126.30

530721135449437

13:05:35 PM

XLON

2615

126.30

530721135449436

13:05:35 PM

XLON

5427

126.30

530721135449439

13:05:50 PM

XLON

125

126.30

530721135449460

13:05:50 PM

XLON

2500

126.30

530721135449459

13:05:56 PM

XLON

1554

126.30

530721135449469

13:05:56 PM

XLON

1864

126.30

530721135449468

13:06:23 PM

XLON

7

126.30

530721135449508

13:06:23 PM

XLON

1802

126.30

530721135449511

13:06:23 PM

XLON

2500

126.30

530721135449510

13:06:23 PM

XLON

2572

126.30

530721135449509

13:06:40 PM

XLON

12285

126.28

530721135449537

13:08:12 PM

XLON

1743

126.32

530721135449755

13:08:12 PM

XLON

2500

126.32

530721135449756

13:08:12 PM

XLON

2615

126.32

530721135449754

13:08:17 PM

XLON

959

126.32

530721135449776

13:08:17 PM

XLON

2500

126.32

530721135449774

13:08:17 PM

XLON

2615

126.32

530721135449775

13:09:03 PM

XLON

738

126.34

530721135449866

13:09:03 PM

XLON

1743

126.34

530721135449865

13:09:03 PM

XLON

2615

126.34

530721135449864

13:09:10 PM

XLON

1600

126.34

530721135449900

13:09:13 PM

XLON

3200

126.32

530721135449920

13:10:01 PM

XLON

12285

126.26

530721135450161

13:11:22 PM

XLON

894

126.30

530721135450358

13:11:22 PM

XLON

1887

126.30

530721135450356

13:11:22 PM

XLON

2100

126.30

530721135450357

13:11:38 PM

XLON

6548

126.28

530721135450378

13:11:38 PM

XLON

1000

126.30

530721135450382

13:11:38 PM

XLON

2500

126.30

530721135450380

13:11:38 PM

XLON

2600

126.30

530721135450381

13:12:34 PM

XLON

513

126.30

530721135450517

13:12:34 PM

XLON

2500

126.30

530721135450515

13:12:34 PM

XLON

2615

126.30

530721135450516

13:12:52 PM

XLON

404

126.30

530721135450575

13:12:52 PM

XLON

2615

126.30

530721135450574

13:13:56 PM

XLON

125

126.30

530721135450742

13:13:56 PM

XLON

2500

126.30

530721135450741

13:14:24 PM

XLON

3379

126.30

530721135450791

13:14:24 PM

XLON

8242

126.30

530721135450792

13:14:45 PM

XLON

1743

126.30

530721135450883

13:14:45 PM

XLON

2200

126.30

530721135450884

13:14:45 PM

XLON

2500

126.30

530721135450886

13:14:45 PM

XLON

2615

126.30

530721135450885

13:15:24 PM

XLON

2544

126.28

530721135450991

13:15:24 PM

XLON

9741

126.28

530721135450992

13:16:26 PM

XLON

12285

126.28

530721135451094

13:17:46 PM

XLON

6

126.30

530721135451344

13:17:46 PM

XLON

642

126.30

530721135451343

13:17:46 PM

XLON

754

126.30

530721135451346

13:17:46 PM

XLON

2615

126.30

530721135451345

13:17:51 PM

XLON

1743

126.30

530721135451365

13:17:51 PM

XLON

2500

126.30

530721135451364

13:17:51 PM

XLON

2615

126.30

530721135451366

13:17:56 PM

XLON

2607

126.30

530721135451388

13:18:39 PM

XLON

12285

126.28

530721135451540

13:19:33 PM

XLON

173

126.28

530721135451644

13:19:33 PM

XLON

397

126.28

530721135451643

13:19:33 PM

XLON

11715

126.28

530721135451642

13:20:32 PM

XLON

1743

126.28

530721135451883

13:20:32 PM

XLON

2227

126.28

530721135451886

13:20:32 PM

XLON

2500

126.28

530721135451885

13:20:32 PM

XLON

2615

126.28

530721135451882

13:20:32 PM

XLON

3200

126.28

530721135451884

13:22:18 PM

XLON

1743

126.28

530721135452109

13:22:18 PM

XLON

2500

126.28

530721135452108

13:22:18 PM

XLON

2615

126.28

530721135452110

13:22:23 PM

XLON

853

126.28

530721135452130

13:22:23 PM

XLON

2500

126.28

530721135452128

13:22:23 PM

XLON

2615

126.28

530721135452129

13:23:04 PM

XLON

1743

126.28

530721135452215

13:23:04 PM

XLON

2600

126.28

530721135452214

13:23:04 PM

XLON

3200

126.28

530721135452213

13:23:09 PM

XLON

665

126.26

530721135452244

13:23:09 PM

XLON

3200

126.26

530721135452243

13:24:11 PM

XLON

1743

126.24

530721135452444

13:24:11 PM

XLON

2500

126.24

530721135452445

13:24:11 PM

XLON

2615

126.24

530721135452446

13:24:23 PM

XLON

2500

126.24

530721135452458

13:24:35 PM

XLON

238

126.24

530721135452483

13:24:35 PM

XLON

3200

126.24

530721135452482

13:25:49 PM

XLON

2500

126.24

530721135452698

13:25:49 PM

XLON

2615

126.24

530721135452696

13:25:49 PM

XLON

3200

126.24

530721135452697

13:25:49 PM

XLON

9606

126.24

530721135452695

13:26:05 PM

XLON

1387

126.24

530721135452743

13:26:05 PM

XLON

5372

126.24

530721135452742

13:27:15 PM

XLON

1610

126.32

530721135452977

13:27:15 PM

XLON

1721

126.32

530721135452973

13:27:15 PM

XLON

2500

126.32

530721135452975

13:27:15 PM

XLON

2615

126.32

530721135452974

13:27:15 PM

XLON

3767

126.32

530721135452976

13:28:11 PM

XLON

1852

126.28

530721135453134

13:29:00 PM

XLON

967

126.30

530721135453222

13:29:00 PM

XLON

2500

126.30

530721135453220

13:29:00 PM

XLON

2615

126.30

530721135453221

13:29:05 PM

XLON

703

126.30

530721135453234

13:29:05 PM

XLON

2500

126.30

530721135453233

13:29:17 PM

XLON

1743

126.30

530721135453308

13:29:17 PM

XLON

2615

126.30

530721135453309

13:29:35 PM

XLON

2500

126.30

530721135453378

13:30:02 PM

XLON

2600

126.30

530721135453419

13:30:14 PM

XLON

1743

126.30

530721135453470

13:30:14 PM

XLON

2615

126.30

530721135453471

13:30:25 PM

XLON

131

126.30

530721135453517

13:30:25 PM

XLON

2615

126.30

530721135453516

13:30:30 PM

XLON

131

126.28

530721135453572

13:30:30 PM

XLON

2615

126.28

530721135453571

13:30:42 PM

XLON

7000

126.28

530721135453592

13:30:42 PM

XLON

1743

126.30

530721135453593

13:30:42 PM

XLON

2500

126.30

530721135453594

13:30:47 PM

XLON

5285

126.28

530721135453606

13:32:05 PM

XLON

2216

126.30

530721135453813

13:32:05 PM

XLON

5150

126.30

530721135453812

13:32:06 PM

XLON

4919

126.30

530721135453819

13:32:13 PM

XLON

1743

126.28

530721135453835

13:32:13 PM

XLON

2500

126.28

530721135453836

13:32:13 PM

XLON

2600

126.28

530721135453837

13:32:13 PM

XLON

2615

126.28

530721135453838

13:32:40 PM

XLON

131

126.30

530721135453919

13:32:40 PM

XLON

2615

126.30

530721135453918

13:32:51 PM

XLON

1153

126.30

530721135453989

13:32:51 PM

XLON

2200

126.30

530721135453987

13:32:51 PM

XLON

2615

126.30

530721135453988

13:33:04 PM

XLON

7

126.30

530721135454019

13:33:04 PM

XLON

2400

126.30

530721135454020

13:33:22 PM

XLON

2200

126.28

530721135454054

13:33:22 PM

XLON

3200

126.28

530721135454055

13:33:22 PM

XLON

3419

126.28

530721135454052

13:33:24 PM

XLON

3180

126.28

530721135454075

13:33:29 PM

XLON

731

126.28

530721135454091

13:33:29 PM

XLON

2179

126.28

530721135454093

13:33:29 PM

XLON

2615

126.28

530721135454092

13:34:39 PM

XLON

813

126.28

530721135454352

13:34:39 PM

XLON

9537

126.28

530721135454353

13:35:11 PM

XLON

4582

126.28

530721135454396

13:35:51 PM

XLON

2179

126.30

530721135454504

13:35:51 PM

XLON

2500

126.30

530721135454506

13:35:51 PM

XLON

2615

126.30

530721135454505

13:35:51 PM

XLON

3182

126.30

530721135454507

13:35:56 PM

XLON

1554

126.30

530721135454525

13:35:56 PM

XLON

2179

126.30

530721135454526

13:35:56 PM

XLON

2615

126.30

530721135454524

13:36:01 PM

XLON

3359

126.30

530721135454540

13:36:21 PM

XLON

1729

126.30

530721135454569

13:36:21 PM

XLON

2179

126.30

530721135454570

13:36:21 PM

XLON

2500

126.30

530721135454571

13:36:21 PM

XLON

2615

126.30

530721135454572

13:36:21 PM

XLON

3458

126.30

530721135454568

13:37:15 PM

XLON

11955

126.30

530721135454696

13:37:50 PM

XLON

3232

126.28

530721135454837

13:37:54 PM

XLON

7

126.30

530721135454842

13:37:54 PM

XLON

2615

126.30

530721135454841

13:37:54 PM

XLON

2619

126.30

530721135454843

13:38:27 PM

XLON

977

126.30

530721135454951

13:38:27 PM

XLON

2179

126.30

530721135454949

13:38:27 PM

XLON

2500

126.30

530721135454950

13:38:41 PM

XLON

1554

126.30

530721135454980

13:38:41 PM

XLON

2347

126.30

530721135454979

13:38:53 PM

XLON

1554

126.30

530721135454992

13:38:53 PM

XLON

2828

126.30

530721135454991

13:39:01 PM

XLON

141

126.32

530721135455017

13:39:01 PM

XLON

2828

126.32

530721135455016

13:39:16 PM

XLON

2731

126.30

530721135455071

13:39:38 PM

XLON

1630

126.32

530721135455106

13:39:38 PM

XLON

2500

126.32

530721135455105

13:39:38 PM

XLON

2733

126.32

530721135455104

13:39:43 PM

XLON

2500

126.32

530721135455114

13:40:30 PM

XLON

8037

126.30

530721135455221

13:40:36 PM

XLON

6455

126.30

530721135455251

13:41:03 PM

XLON

2300

126.30

530721135455306

13:41:03 PM

XLON

2828

126.30

530721135455305

13:41:08 PM

XLON

7196

126.30

530721135455323

13:41:48 PM

XLON

11740

126.28

530721135455413

13:42:46 PM

XLON

1270

126.28

530721135455569

13:42:46 PM

XLON

2700

126.28

530721135455568

13:42:46 PM

XLON

4473

126.28

530721135455567

13:43:08 PM

XLON

1255

126.30

530721135455650

13:43:08 PM

XLON

2828

126.30

530721135455649

13:43:26 PM

XLON

2500

126.30

530721135455686

13:44:04 PM

XLON

7001

126.30

530721135455763

13:44:13 PM

XLON

239

126.32

530721135455795

13:44:13 PM

XLON

1009

126.32

530721135455800

13:44:13 PM

XLON

1311

126.32

530721135455796

13:44:13 PM

XLON

2733

126.32

530721135455799

13:44:13 PM

XLON

2828

126.32

530721135455798

13:44:13 PM

XLON

6853

126.32

530721135455797

13:45:00 PM

XLON

1373

126.30

530721135455947

13:45:00 PM

XLON

2500

126.30

530721135455945

13:45:00 PM

XLON

2828

126.30

530721135455946

13:45:10 PM

XLON

2814

126.30

530721135455965

13:45:50 PM

XLON

1109

126.24

530721135456075

13:45:50 PM

XLON

2733

126.24

530721135456074

13:45:50 PM

XLON

2800

126.24

530721135456073

13:45:50 PM

XLON

2828

126.24

530721135456072

13:45:57 PM

XLON

2828

126.24

530721135456087

13:46:45 PM

XLON

11

126.26

530721135456224

13:46:45 PM

XLON

651

126.26

530721135456228

13:46:45 PM

XLON

2500

126.26

530721135456227

13:46:45 PM

XLON

2733

126.26

530721135456226

13:46:45 PM

XLON

2828

126.26

530721135456225

13:46:50 PM

XLON

2500

126.26

530721135456239

13:47:03 PM

XLON

899

126.26

530721135456265

13:47:03 PM

XLON

3200

126.26

530721135456264

13:47:45 PM

XLON

2733

126.24

530721135456368

13:47:45 PM

XLON

2828

126.24

530721135456367

13:48:01 PM

XLON

7

126.24

530721135456410

13:48:01 PM

XLON

1512

126.24

530721135456411

13:48:01 PM

XLON

2500

126.24

530721135456413

13:48:01 PM

XLON

2733

126.24

530721135456412

13:48:22 PM

XLON

2625

126.22

530721135456465

13:48:24 PM

XLON

6565

126.20

530721135456470

13:49:07 PM

XLON

12285

126.12

530721135456587

13:50:00 PM

XLON

36

126.14

530721135456671

13:50:06 PM

XLON

2500

126.14

530721135456695

13:50:06 PM

XLON

2733

126.14

530721135456696

13:50:27 PM

XLON

757

126.12

530721135456744

13:50:27 PM

XLON

1156

126.12

530721135456745

13:50:27 PM

XLON

5019

126.12

530721135456746

13:50:27 PM

XLON

7

126.14

530721135456749

13:50:27 PM

XLON

255

126.14

530721135456751

13:50:27 PM

XLON

2500

126.14

530721135456750

13:50:53 PM

XLON

2500

126.16

530721135456783

13:50:53 PM

XLON

2623

126.16

530721135456784

13:50:53 PM

XLON

2733

126.16

530721135456782

13:50:58 PM

XLON

2479

126.16

530721135456787

13:50:58 PM

XLON

2500

126.16

530721135456786

13:51:21 PM

XLON

3782

126.14

530721135456850

13:51:23 PM

XLON

3926

126.14

530721135456852

13:51:23 PM

XLON

4577

126.14

530721135456853

13:52:21 PM

XLON

480

126.16

530721135456984

13:52:21 PM

XLON

2049

126.16

530721135456986

13:52:21 PM

XLON

2500

126.16

530721135456983

13:52:21 PM

XLON

2623

126.16

530721135456985

13:52:32 PM

XLON

1771

126.14

530721135457011

13:52:32 PM

XLON

2623

126.14

530721135457010

13:52:55 PM

XLON

322

126.12

530721135457144

13:52:55 PM

XLON

4544

126.12

530721135457146

13:52:55 PM

XLON

7419

126.12

530721135457145

13:53:42 PM

XLON

3200

126.12

530721135457307

13:54:18 PM

XLON

6071

126.12

530721135457360

13:54:36 PM

XLON

1190

126.12

530721135457397

13:54:36 PM

XLON

2049

126.12

530721135457395

13:54:36 PM

XLON

2623

126.12

530721135457396

13:54:41 PM

XLON

1310

126.12

530721135457412

13:54:41 PM

XLON

2049

126.12

530721135457413

13:54:41 PM

XLON

2623

126.12

530721135457414

13:54:51 PM

XLON

558

126.14

530721135457447

13:54:51 PM

XLON

2223

126.14

530721135457446

13:55:12 PM

XLON

11

126.14

530721135457502

13:55:12 PM

XLON

2049

126.14

530721135457504

13:55:12 PM

XLON

2623

126.14

530721135457505

13:55:12 PM

XLON

2800

126.14

530721135457503

13:55:35 PM

XLON

2049

126.14

530721135457590

13:55:51 PM

XLON

2049

126.16

530721135457609

13:55:51 PM

XLON

3273

126.16

530721135457610

13:56:32 PM

XLON

7311

126.16

530721135457707

13:57:26 PM

XLON

6169

126.16

530721135457833

13:58:18 PM

XLON

2175

126.16

530721135457906

13:59:38 PM

XLON

636

126.18

530721135458031

13:59:39 PM

XLON

2049

126.18

530721135458037

13:59:39 PM

XLON

2500

126.18

530721135458039

13:59:39 PM

XLON

2623

126.18

530721135458038

13:59:39 PM

XLON

11649

126.18

530721135458032

14:00:20 PM

XLON

2049

126.26

530721135458151

14:00:20 PM

XLON

2500

126.26

530721135458153

14:00:20 PM

XLON

2600

126.26

530721135458154

14:00:20 PM

XLON

2623

126.26

530721135458152

14:00:20 PM

XLON

12285

126.26

530721135458150

14:01:24 PM

XLON

2049

126.28

530721135458301

14:01:24 PM

XLON

2500

126.28

530721135458299

14:01:24 PM

XLON

2623

126.28

530721135458300

14:01:28 PM

XLON

2049

126.28

530721135458335

14:01:28 PM

XLON

2500

126.28

530721135458337

14:01:28 PM

XLON

2623

126.28

530721135458336

14:01:50 PM

XLON

1566

126.30

530721135458387

14:01:50 PM

XLON

1600

126.30

530721135458390

14:01:50 PM

XLON

2500

126.30

530721135458388

14:01:50 PM

XLON

2623

126.30

530721135458389

14:01:55 PM

XLON

449

126.30

530721135458400

14:01:55 PM

XLON

2500

126.30

530721135458402

14:01:55 PM

XLON

2623

126.30

530721135458401

14:01:55 PM

XLON

3522

126.30

530721135458403

14:02:00 PM

XLON

2049

126.30

530721135458413

14:02:00 PM

XLON

2500

126.30

530721135458414

14:02:00 PM

XLON

2623

126.30

530721135458412

14:02:00 PM

XLON

3424

126.30

530721135458415

14:02:31 PM

XLON

1612

126.30

530721135458519

14:02:31 PM

XLON

4037

126.30

530721135458520

14:02:31 PM

XLON

6636

126.30

530721135458518

14:02:37 PM

XLON

9044

126.30

530721135458595

14:03:22 PM

XLON

2500

126.18

530721135458735

14:03:32 PM

XLON

2500

126.18

530721135458752

14:03:37 PM

XLON

591

126.18

530721135458761

14:03:37 PM

XLON

1255

126.18

530721135458763

14:03:37 PM

XLON

2500

126.18

530721135458760

14:03:37 PM

XLON

2623

126.18

530721135458762

14:04:30 PM

XLON

2049

126.20

530721135458883

14:04:35 PM

XLON

2500

126.20

530721135458903

14:04:53 PM

XLON

2500

126.18

530721135458927

14:04:53 PM

XLON

3200

126.18

530721135458926

14:04:56 PM

XLON

6585

126.18

530721135459024

14:04:59 PM

XLON

1583

126.18

530721135459080

14:04:59 PM

XLON

2049

126.18

530721135459079

14:04:59 PM

XLON

2400

126.18

530721135459077

14:04:59 PM

XLON

2500

126.18

530721135459078

14:05:35 PM

XLON

790

126.16

530721135459193

14:05:35 PM

XLON

2500

126.16

530721135459192

14:05:35 PM

XLON

4535

126.16

530721135459195

14:05:35 PM

XLON

5529

126.16

530721135459194

14:06:19 PM

XLON

2500

126.08

530721135459401

14:06:31 PM

XLON

2500

126.10

530721135459467

14:06:35 PM

XLON

2743

126.08

530721135459478

14:06:53 PM

XLON

4773

126.04

530721135459495

14:06:53 PM

XLON

7512

126.04

530721135459494

14:06:54 PM

XLON

4267

126.00

530721135459497

14:07:59 PM

XLON

2500

126.00

530721135459707

14:08:56 PM

XLON

12285

126.02

530721135459819

14:08:56 PM

XLON

2500

126.04

530721135459826

14:08:56 PM

XLON

5331

126.04

530721135459827

14:09:26 PM

XLON

2500

126.00

530721135459903

14:09:33 PM

XLON

98

125.98

530721135459913

14:10:01 PM

XLON

4634

126.02

530721135460066

14:10:15 PM

XLON

2515

126.02

530721135460108

14:10:21 PM

XLON

446

126.02

530721135460133

14:10:21 PM

XLON

8041

126.02

530721135460132

14:10:37 PM

XLON

3798

126.02

530721135460166

14:10:51 PM

XLON

2500

126.00

530721135460182

14:10:59 PM

XLON

2500

126.04

530721135460353

14:11:08 PM

XLON

448

126.06

530721135460382

14:11:08 PM

XLON

2500

126.06

530721135460380

14:11:08 PM

XLON

2623

126.06

530721135460381

14:11:08 PM

XLON

4709

126.06

530721135460379

14:11:34 PM

XLON

1480

126.06

530721135460437

14:11:34 PM

XLON

2049

126.06

530721135460436

14:11:34 PM

XLON

2500

126.06

530721135460434

14:11:34 PM

XLON

2623

126.06

530721135460435

14:11:41 PM

XLON

2049

126.02

530721135460460

14:12:20 PM

XLON

1301

126.06

530721135460619

14:12:20 PM

XLON

2500

126.06

530721135460617

14:12:20 PM

XLON

3200

126.06

530721135460616

14:12:20 PM

XLON

3805

126.06

530721135460618

14:13:12 PM

XLON

2500

126.08

530721135460793

14:14:40 PM

XLON

2049

126.10

530721135460963

14:14:40 PM

XLON

2500

126.10

530721135460965

14:14:40 PM

XLON

2623

126.10

530721135460964

14:14:45 PM

XLON

204

126.10

530721135460975

14:14:45 PM

XLON

2049

126.10

530721135460976

14:14:45 PM

XLON

2500

126.10

530721135460977

14:14:45 PM

XLON

2623

126.10

530721135460978

14:14:51 PM

XLON

72

126.10

530721135460982

14:14:51 PM

XLON

1557

126.10

530721135460991

14:14:51 PM

XLON

2049

126.10

530721135460989

14:14:51 PM

XLON

2500

126.10

530721135460988

14:14:51 PM

XLON

2623

126.10

530721135460990

14:14:51 PM

XLON

7382

126.10

530721135460983

14:14:56 PM

XLON

2049

126.10

530721135460998

14:14:56 PM

XLON

2500

126.10

530721135460997

14:14:56 PM

XLON

2592

126.10

530721135460999

14:15:15 PM

XLON

2049

126.06

530721135461070

14:15:15 PM

XLON

2500

126.06

530721135461068

14:15:15 PM

XLON

2623

126.06

530721135461069

14:15:20 PM

XLON

2267

126.02

530721135461080

14:15:20 PM

XLON

2500

126.02

530721135461079

14:16:05 PM

XLON

2500

126.02

530721135461232

14:16:55 PM

XLON

12285

126.02

530721135461358

14:17:00 PM

XLON

1579

126.02

530721135461387

14:17:19 PM

XLON

1334

126.02

530721135461416

14:17:19 PM

XLON

3585

126.02

530721135461417

14:17:21 PM

XLON

12285

126.02

530721135461425

14:17:46 PM

XLON

2500

125.98

530721135461475

14:18:27 PM

XLON

6

126.04

530721135461698

14:18:32 PM

XLON

2049

126.04

530721135461722

14:18:32 PM

XLON

2500

126.04

530721135461720

14:18:32 PM

XLON

2623

126.04

530721135461721

14:18:37 PM

XLON

3200

125.98

530721135461738

14:18:37 PM

XLON

352

126.00

530721135461740

14:18:37 PM

XLON

2500

126.00

530721135461739

14:19:38 PM

XLON

125

126.02

530721135461864

14:19:38 PM

XLON

2500

126.02

530721135461863

14:19:41 PM

XLON

9030

126.00

530721135461890

14:19:49 PM

XLON

2500

126.00

530721135461917

14:19:49 PM

XLON

3200

126.00

530721135461916

14:19:54 PM

XLON

8

126.00

530721135461930

14:20:00 PM

XLON

235

126.00

530721135461945

14:20:00 PM

XLON

2049

126.00

530721135461944

14:20:00 PM

XLON

2623

126.00

530721135461943

14:20:41 PM

XLON

2049

126.00

530721135462055

14:20:41 PM

XLON

2500

126.00

530721135462057

14:20:41 PM

XLON

2623

126.00

530721135462056

14:20:47 PM

XLON

125

126.00

530721135462065

14:20:47 PM

XLON

2500

126.00

530721135462064

14:21:18 PM

XLON

131

125.96

530721135462099

14:21:18 PM

XLON

2623

125.96

530721135462098

14:21:24 PM

XLON

12285

125.94

530721135462132

14:21:59 PM

XLON

4341

125.92

530721135462209

14:22:03 PM

XLON

7944

125.92

530721135462211

14:22:52 PM

XLON

12285

125.88

530721135462323

14:25:08 PM

XLON

467

126.10

530721135462634

14:25:08 PM

XLON

2049

126.10

530721135462635

14:25:08 PM

XLON

2500

126.10

530721135462636

14:25:08 PM

XLON

11818

126.10

530721135462633

14:25:22 PM

XLON

12285

126.14

530721135462649

14:25:32 PM

XLON

6283

126.12

530721135462657

14:26:29 PM

XLON

2049

126.22

530721135462769

14:26:29 PM

XLON

2623

126.22

530721135462770

14:26:40 PM

XLON

7762

126.22

530721135462822

14:26:43 PM

XLON

12285

126.20

530721135462849

14:27:05 PM

XLON

826

126.22

530721135462938

14:27:05 PM

XLON

2500

126.22

530721135462937

14:27:05 PM

XLON

2623

126.22

530721135462936

14:27:09 PM

XLON

1557

126.18

530721135462958

14:27:09 PM

XLON

4509

126.18

530721135462957

14:27:39 PM

XLON

10

126.18

530721135463007

14:27:39 PM

XLON

2500

126.18

530721135463008

14:27:46 PM

XLON

9850

126.16

530721135463030

14:28:06 PM

XLON

12285

126.12

530721135463110

14:28:13 PM

XLON

3873

126.12

530721135463131

14:28:46 PM

XLON

12285

126.08

530721135463287

14:29:22 PM

XLON

12048

126.06

530721135463370

14:30:00 PM

XLON

11653

126.02

530721135463522

14:30:19 PM

XLON

12046

126.18

530721135463799

14:30:47 PM

XLON

131

126.22

530721135464144

14:30:47 PM

XLON

2623

126.22

530721135464143

14:30:49 PM

XLON

6840

126.20

530721135464153

14:31:24 PM

XLON

4913

126.16

530721135464407

14:31:24 PM

XLON

7372

126.16

530721135464406

14:31:28 PM

XLON

12285

126.12

530721135464446

14:31:50 PM

XLON

2472

126.16

530721135464649

14:31:50 PM

XLON

4921

126.16

530721135464647

14:31:54 PM

XLON

4098

126.14

530721135464677

14:31:54 PM

XLON

8187

126.14

530721135464678

14:32:16 PM

XLON

7774

126.14

530721135464924

14:32:34 PM

XLON

1090

126.12

530721135465060

14:32:34 PM

XLON

1536

126.12

530721135465062

14:32:34 PM

XLON

2621

126.12

530721135465063

14:32:34 PM

XLON

3052

126.12

530721135465061

14:32:39 PM

XLON

3859

126.12

530721135465130

14:33:01 PM

XLON

2726

126.06

530721135465317

14:33:01 PM

XLON

9559

126.06

530721135465318

14:33:24 PM

XLON

2720

125.92

530721135465692

14:33:24 PM

XLON

9383

125.92

530721135465693

14:33:48 PM

XLON

12285

125.96

530721135465873

14:34:10 PM

XLON

2500

125.90

530721135466091

14:34:10 PM

XLON

2621

125.90

530721135466089

14:34:10 PM

XLON

2676

125.90

530721135466090

14:34:15 PM

XLON

1888

125.86

530721135466127

14:34:15 PM

XLON

2720

125.86

530721135466126

14:34:33 PM

XLON

398

125.86

530721135466407

14:34:33 PM

XLON

1344

125.86

530721135466406

14:34:33 PM

XLON

2500

125.86

530721135466404

14:34:33 PM

XLON

2818

125.86

530721135466405

14:34:38 PM

XLON

1118

125.86

530721135466489

14:34:38 PM

XLON

1536

125.86

530721135466488

14:34:38 PM

XLON

2500

125.86

530721135466487

14:34:59 PM

XLON

2500

125.82

530721135466722

14:34:59 PM

XLON

6373

125.82

530721135466726

14:35:04 PM

XLON

1536

125.74

530721135466840

14:35:31 PM

XLON

2500

125.70

530721135467073

14:35:43 PM

XLON

125

125.74

530721135467139

14:35:43 PM

XLON

2500

125.74

530721135467138

14:35:43 PM

XLON

12285

125.74

530721135467135

14:35:52 PM

XLON

1536

125.74

530721135467181

14:35:52 PM

XLON

2621

125.74

530721135467182

14:35:58 PM

XLON

233

125.74

530721135467212

14:35:58 PM

XLON

1708

125.74

530721135467211

14:35:58 PM

XLON

10344

125.74

530721135467213

14:36:09 PM

XLON

1536

125.78

530721135467290

14:36:09 PM

XLON

2621

125.78

530721135467289

14:36:21 PM

XLON

12285

125.82

530721135467366

14:36:44 PM

XLON

2500

125.70

530721135467616

14:37:01 PM

XLON

7496

125.72

530721135467734

14:37:17 PM

XLON

1536

125.74

530721135467818

14:37:17 PM

XLON

2621

125.74

530721135467819

14:37:30 PM

XLON

2500

125.76

530721135467895

14:37:30 PM

XLON

2500

125.76

530721135467896

14:37:30 PM

XLON

3200

125.76

530721135467894

14:37:36 PM

XLON

4085

125.76

530721135467939

14:37:43 PM

XLON

1740

125.76

530721135467947

14:37:59 PM

XLON

2

125.76

530721135468013

14:38:05 PM

XLON

1536

125.76

530721135468066

14:38:05 PM

XLON

2621

125.76

530721135468065

14:38:05 PM

XLON

6652

125.76

530721135468062

14:38:10 PM

XLON

1536

125.76

530721135468103

14:38:10 PM

XLON

2500

125.76

530721135468102

14:38:10 PM

XLON

2621

125.76

530721135468101

14:38:15 PM

XLON

1536

125.78

530721135468116

14:38:15 PM

XLON

2315

125.78

530721135468118

14:38:15 PM

XLON

2500

125.78

530721135468117

14:38:15 PM

XLON

2621

125.78

530721135468115

14:38:19 PM

XLON

4492

125.76

530721135468134

14:38:49 PM

XLON

161

125.78

530721135468297

14:38:56 PM

XLON

4856

125.78

530721135468367

14:38:56 PM

XLON

7255

125.78

530721135468368

14:38:58 PM

XLON

2621

125.78

530721135468375

14:39:03 PM

XLON

845

125.78

530721135468396

14:39:03 PM

XLON

1284

125.78

530721135468397

14:39:03 PM

XLON

1536

125.78

530721135468394

14:39:03 PM

XLON

2621

125.78

530721135468395

14:39:09 PM

XLON

1536

125.76

530721135468441

14:39:09 PM

XLON

1695

125.76

530721135468443

14:39:09 PM

XLON

2621

125.76

530721135468442

14:39:09 PM

XLON

3378

125.76

530721135468440

14:39:10 PM

XLON

2728

125.74

530721135468449

14:39:14 PM

XLON

4920

125.72

530721135468484

14:39:14 PM

XLON

7365

125.72

530721135468485

14:39:30 PM

XLON

7421

125.70

530721135468557

14:39:52 PM

XLON

5738

125.66

530721135468696

14:40:08 PM

XLON

2500

125.72

530721135468882

14:40:19 PM

XLON

3899

125.72

530721135468931

14:40:33 PM

XLON

1536

125.72

530721135469005

14:40:33 PM

XLON

2200

125.72

530721135469009

14:40:33 PM

XLON

2500

125.72

530721135469008

14:40:33 PM

XLON

2621

125.72

530721135469006

14:40:33 PM

XLON

2720

125.72

530721135469007

14:40:33 PM

XLON

8772

125.72

530721135469004

14:40:46 PM

XLON

937

125.76

530721135469078

14:40:46 PM

XLON

2621

125.76

530721135469077

14:41:04 PM

XLON

714

125.80

530721135469211

14:41:04 PM

XLON

11571

125.80

530721135469212

14:41:32 PM

XLON

2013

125.70

530721135469370

14:41:32 PM

XLON

9826

125.70

530721135469371

14:42:03 PM

XLON

3087

125.76

530721135469582

14:42:05 PM

XLON

6805

125.76

530721135469600

14:42:25 PM

XLON

2726

125.74

530721135469786

14:42:30 PM

XLON

1536

125.74

530721135469804

14:42:30 PM

XLON

2621

125.74

530721135469805

14:42:38 PM

XLON

1536

125.72

530721135469853

14:42:49 PM

XLON

3832

125.74

530721135469908

14:42:49 PM

XLON

4681

125.74

530721135469909

14:42:55 PM

XLON

5969

125.74

530721135469949

14:43:00 PM

XLON

2500

125.76

530721135469957

14:43:15 PM

XLON

22

125.82

530721135470227

14:43:15 PM

XLON

2800

125.82

530721135470228

14:43:20 PM

XLON

8516

125.82

530721135470272

14:43:20 PM

XLON

408

125.84

530721135470271

14:43:20 PM

XLON

1536

125.84

530721135470270

14:43:20 PM

XLON

2621

125.84

530721135470269

14:43:50 PM

XLON

1536

125.98

530721135470564

14:43:50 PM

XLON

1558

125.98

530721135470565

14:43:50 PM

XLON

2621

125.98

530721135470567

14:43:50 PM

XLON

2700

125.98

530721135470566

14:44:04 PM

XLON

602

125.94

530721135470652

14:44:04 PM

XLON

1536

125.94

530721135470655

14:44:04 PM

XLON

2500

125.94

530721135470653

14:44:04 PM

XLON

2621

125.94

530721135470654

14:44:18 PM

XLON

4585

125.96

530721135470718

14:44:25 PM

XLON

1557

125.98

530721135470740

14:44:52 PM

XLON

720

126.04

530721135470815

14:44:52 PM

XLON

1150

126.04

530721135470814

14:44:52 PM

XLON

1536

126.04

530721135470812

14:44:52 PM

XLON

1558

126.04

530721135470810

14:44:52 PM

XLON

2200

126.04

530721135470811

14:44:52 PM

XLON

2500

126.04

530721135470813

14:44:52 PM

XLON

2621

126.04

530721135470809

14:44:57 PM

XLON

86

126.06

530721135470871

14:44:57 PM

XLON

675

126.06

530721135470874

14:44:57 PM

XLON

2000

126.06

530721135470872

14:44:57 PM

XLON

7724

126.06

530721135470873

14:45:16 PM

XLON

1192

126.04

530721135471057

14:45:16 PM

XLON

1536

126.04

530721135471055

14:45:16 PM

XLON

2500

126.04

530721135471054

14:45:16 PM

XLON

2621

126.04

530721135471056

14:45:22 PM

XLON

2400

126.06

530721135471111

14:45:27 PM

XLON

1996

126.06

530721135471203

14:45:27 PM

XLON

2500

126.06

530721135471202

14:45:39 PM

XLON

1536

126.04

530721135471232

14:45:39 PM

XLON

2621

126.04

530721135471231

14:45:48 PM

XLON

5718

126.02

530721135471257

14:46:00 PM

XLON

2300

126.00

530721135471324

14:46:00 PM

XLON

747

126.02

530721135471322

14:46:00 PM

XLON

11538

126.02

530721135471323

14:46:25 PM

XLON

1536

125.98

530721135471410

14:46:25 PM

XLON

2621

125.98

530721135471412

14:46:25 PM

XLON

2800

125.98

530721135471411

14:46:29 PM

XLON

2811

126.00

530721135471421

14:46:50 PM

XLON

1973

126.06

530721135471554

14:46:50 PM

XLON

2824

126.06

530721135471553

14:46:50 PM

XLON

12285

126.06

530721135471555

14:47:25 PM

XLON

7811

126.14

530721135471724

14:47:47 PM

XLON

11906

126.16

530721135471808

14:47:56 PM

XLON

2621

126.18

530721135471823

14:48:03 PM

XLON

9826

126.18

530721135471860

14:48:12 PM

XLON

758

126.16

530721135471906

14:48:12 PM

XLON

11527

126.16

530721135471907

14:48:17 PM

XLON

213

126.14

530721135471921

14:48:17 PM

XLON

3500

126.14

530721135471922

14:48:37 PM

XLON

12233

126.10

530721135472011

14:49:05 PM

XLON

4431

126.14

530721135472160

14:49:20 PM

XLON

7371

126.16

530721135472214

14:49:26 PM

XLON

1536

126.16

530721135472248

14:49:26 PM

XLON

2315

126.16

530721135472247

14:49:26 PM

XLON

2500

126.16

530721135472246

14:49:26 PM

XLON

2621

126.16

530721135472249

14:49:46 PM

XLON

2

126.14

530721135472351

14:49:46 PM

XLON

4

126.14

530721135472350

14:49:46 PM

XLON

3742

126.14

530721135472352

14:49:47 PM

XLON

12285

126.12

530721135472355

14:50:17 PM

XLON

155

126.22

530721135472607

14:50:19 PM

XLON

8586

126.22

530721135472643

14:50:32 PM

XLON

12285

126.30

530721135472717

14:50:59 PM

XLON

1536

126.24

530721135472931

14:50:59 PM

XLON

2315

126.24

530721135472932

14:50:59 PM

XLON

2500

126.24

530721135472930

14:50:59 PM

XLON

2621

126.24

530721135472929

14:51:04 PM

XLON

744

126.24

530721135472966

14:51:04 PM

XLON

775

126.24

530721135472967

14:51:04 PM

XLON

2315

126.24

530721135472965

14:51:04 PM

XLON

2500

126.24

530721135472964

14:51:25 PM

XLON

2731

126.24

530721135473065

14:51:30 PM

XLON

2802

126.24

530721135473116

14:51:35 PM

XLON

1536

126.22

530721135473128

14:51:35 PM

XLON

2059

126.22

530721135473129

14:51:35 PM

XLON

2706

126.22

530721135473127

14:51:53 PM

XLON

1079

126.22

530721135473234

14:51:53 PM

XLON

4710

126.22

530721135473233

14:51:59 PM

XLON

2524

126.22

530721135473252

14:52:08 PM

XLON

2575

126.18

530721135473313

14:52:08 PM

XLON

4799

126.18

530721135473312

14:52:08 PM

XLON

4911

126.18

530721135473314

14:52:13 PM

XLON

4175

126.20

530721135473347

14:52:35 PM

XLON

4585

126.12

530721135473489

14:52:35 PM

XLON

7700

126.12

530721135473490

14:53:03 PM

XLON

1265

126.08

530721135473776

14:53:03 PM

XLON

1536

126.08

530721135473775

14:53:03 PM

XLON

2500

126.08

530721135473778

14:53:03 PM

XLON

2621

126.08

530721135473777

14:53:08 PM

XLON

3660

126.08

530721135473792

14:53:23 PM

XLON

1536

126.16

530721135473842

14:53:23 PM

XLON

2500

126.16

530721135473844

14:53:23 PM

XLON

2621

126.16

530721135473843

14:53:30 PM

XLON

1036

126.16

530721135473850

14:53:30 PM

XLON

2292

126.16

530721135473851

14:53:47 PM

XLON

3569

126.18

530721135473893

14:54:04 PM

XLON

8752

126.18

530721135473953

14:54:04 PM

XLON

26

126.20

530721135473960

14:54:04 PM

XLON

1536

126.20

530721135473958

14:54:04 PM

XLON

2315

126.20

530721135473959

14:54:04 PM

XLON

2500

126.20

530721135473956

14:54:04 PM

XLON

2621

126.20

530721135473957

14:54:04 PM

XLON

3676

126.20

530721135473961

14:54:39 PM

XLON

2500

126.18

530721135474216

14:54:39 PM

XLON

2621

126.18

530721135474215

14:54:47 PM

XLON

1536

126.18

530721135474255

14:54:53 PM

XLON

5310

126.14

530721135474290

14:55:04 PM

XLON

170

126.18

530721135474359

14:55:15 PM

XLON

11637

126.16

530721135474434

14:55:45 PM

XLON

1536

126.28

530721135474572

14:55:45 PM

XLON

12250

126.28

530721135474566

14:55:47 PM

XLON

9357

126.28

530721135474577

14:55:59 PM

XLON

3184

126.26

530721135474629

14:56:17 PM

XLON

2500

126.30

530721135474760

14:56:22 PM

XLON

8298

126.26

530721135474776

14:56:48 PM

XLON

2500

126.28

530721135474877

14:56:53 PM

XLON

1536

126.26

530721135474896

14:56:53 PM

XLON

2088

126.26

530721135474898

14:56:53 PM

XLON

2800

126.26

530721135474897

14:56:59 PM

XLON

1536

126.26

530721135474912

14:56:59 PM

XLON

2621

126.26

530721135474911

14:57:11 PM

XLON

2500

126.26

530721135474998

14:57:24 PM

XLON

1536

126.28

530721135475049

14:57:24 PM

XLON

1904

126.28

530721135475050

14:57:24 PM

XLON

2500

126.28

530721135475048

14:57:28 PM

XLON

2884

126.26

530721135475053

14:57:34 PM

XLON

3362

126.26

530721135475091

14:57:43 PM

XLON

8840

126.24

530721135475153

14:58:52 PM

XLON

2500

126.26

530721135475470

14:59:02 PM

XLON

804

126.30

530721135475515

14:59:02 PM

XLON

946

126.30

530721135475516

14:59:02 PM

XLON

2089

126.30

530721135475517

14:59:28 PM

XLON

2500

126.28

530721135475555

14:59:28 PM

XLON

2827

126.28

530721135475556

14:59:28 PM

XLON

6958

126.28

530721135475557

15:00:02 PM

XLON

5389

126.30

530721135475700

15:00:02 PM

XLON

6896

126.30

530721135475701

15:00:16 PM

XLON

2500

126.34

530721135475761

15:00:23 PM

XLON

5482

126.40

530721135475806

15:00:23 PM

XLON

6803

126.40

530721135475807

15:00:30 PM

XLON

2500

126.42

530721135475847

15:00:31 PM

XLON

12285

126.40

530721135475851

15:00:32 PM

XLON

3532

126.40

530721135475858

15:00:32 PM

XLON

8753

126.40

530721135475859

15:00:45 PM

XLON

8861

126.38

530721135475908

15:00:53 PM

XLON

3424

126.38

530721135475940

15:01:01 PM

XLON

3387

126.38

530721135475995

15:01:01 PM

XLON

3941

126.38

530721135475993

15:01:01 PM

XLON

4041

126.38

530721135475994

15:01:13 PM

XLON

664

126.38

530721135476077

15:01:13 PM

XLON

1780

126.38

530721135476078

15:01:13 PM

XLON

1874

126.38

530721135476076

15:01:29 PM

XLON

9693

126.44

530721135476217

15:01:45 PM

XLON

2500

126.44

530721135476294

15:01:49 PM

XLON

10134

126.42

530721135476318

15:02:00 PM

XLON

12285

126.38

530721135476388

15:02:29 PM

XLON

1921

126.32

530721135476800

15:02:29 PM

XLON

2512

126.32

530721135476799

15:02:34 PM

XLON

2815

126.34

530721135476825

15:02:34 PM

XLON

3436

126.34

530721135476824

15:02:39 PM

XLON

3614

126.34

530721135476837

15:02:48 PM

XLON

1921

126.32

530721135476888

15:02:58 PM

XLON

1885

126.32

530721135476920

15:02:58 PM

XLON

1921

126.32

530721135476919

15:02:58 PM

XLON

2619

126.32

530721135476918

15:02:58 PM

XLON

8302

126.32

530721135476915

15:03:08 PM

XLON

665

126.24

530721135477050

15:03:08 PM

XLON

8151

126.24

530721135477051

15:03:39 PM

XLON

40

126.30

530721135477306

15:03:39 PM

XLON

2500

126.30

530721135477305

15:03:39 PM

XLON

2619

126.30

530721135477304

15:03:49 PM

XLON

864

126.32

530721135477379

15:03:49 PM

XLON

1921

126.32

530721135477377

15:03:49 PM

XLON

2619

126.32

530721135477378

15:03:56 PM

XLON

131

126.36

530721135477404

15:03:56 PM

XLON

2619

126.36

530721135477403

15:04:01 PM

XLON

1921

126.38

530721135477424

15:04:01 PM

XLON

2500

126.38

530721135477426

15:04:01 PM

XLON

2619

126.38

530721135477425

15:04:06 PM

XLON

1007

126.36

530721135477444

15:04:06 PM

XLON

2500

126.36

530721135477443

15:04:23 PM

XLON

3418

126.40

530721135477567

15:04:27 PM

XLON

1921

126.48

530721135477597

15:04:27 PM

XLON

2475

126.48

530721135477598

15:04:32 PM

XLON

2619

126.48

530721135477619

15:04:39 PM

XLON

1346

126.46

530721135477693

15:04:39 PM

XLON

2619

126.46

530721135477692

15:05:08 PM

XLON

120

126.54

530721135477862

15:05:08 PM

XLON

1921

126.54

530721135477860

15:05:08 PM

XLON

2619

126.54

530721135477861

15:05:11 PM

XLON

5448

126.52

530721135477878

15:05:11 PM

XLON

6837

126.52

530721135477877

15:05:11 PM

XLON

3011

126.54

530721135477871

15:05:34 PM

XLON

1921

126.44

530721135478006

15:05:34 PM

XLON

2104

126.44

530721135478007

15:05:34 PM

XLON

2619

126.44

530721135478005

15:05:42 PM

XLON

872

126.44

530721135478046

15:05:42 PM

XLON

880

126.44

530721135478045

15:05:42 PM

XLON

3825

126.44

530721135478044

15:05:54 PM

XLON

2619

126.44

530721135478099

15:05:59 PM

XLON

866

126.46

530721135478106

15:05:59 PM

XLON

1921

126.46

530721135478103

15:05:59 PM

XLON

2500

126.46

530721135478105

15:05:59 PM

XLON

2619

126.46

530721135478104

15:06:04 PM

XLON

1476

126.46

530721135478124

15:06:04 PM

XLON

2619

126.46

530721135478123

15:06:13 PM

XLON

317

126.46

530721135478224

15:06:39 PM

XLON

1103

126.54

530721135478313

15:06:39 PM

XLON

1921

126.54

530721135478315

15:06:39 PM

XLON

2619

126.54

530721135478314

15:06:50 PM

XLON

1921

126.58

530721135478392

15:06:50 PM

XLON

2153

126.58

530721135478394

15:06:50 PM

XLON

2619

126.58

530721135478393

15:06:55 PM

XLON

9389

126.56

530721135478405

15:07:28 PM

XLON

4892

126.54

530721135478606

15:07:28 PM

XLON

7329

126.54

530721135478607

15:07:43 PM

XLON

250

126.58

530721135478658

15:07:43 PM

XLON

2500

126.58

530721135478657

15:07:50 PM

XLON

2619

126.58

530721135478675

15:08:05 PM

XLON

1921

126.60

530721135478729

15:08:05 PM

XLON

2323

126.60

530721135478730

15:08:10 PM

XLON

68

126.60

530721135478732

15:08:10 PM

XLON

2946

126.60

530721135478733

15:08:18 PM

XLON

1999

126.62

530721135478740

15:08:35 PM

XLON

154

126.64

530721135478780

15:08:35 PM

XLON

2500

126.64

530721135478779

15:08:35 PM

XLON

9631

126.64

530721135478781

15:08:38 PM

XLON

4753

126.64

530721135478802

15:08:38 PM

XLON

5468

126.64

530721135478801

15:08:55 PM

XLON

3950

126.58

530721135479039

15:08:57 PM

XLON

1921

126.58

530721135479040

15:08:57 PM

XLON

1992

126.58

530721135479042

15:08:57 PM

XLON

2619

126.58

530721135479041

15:09:06 PM

XLON

125

126.52

530721135479087

15:09:06 PM

XLON

2500

126.52

530721135479086

15:09:26 PM

XLON

1921

126.50

530721135479187

15:09:26 PM

XLON

2500

126.50

530721135479186

15:09:26 PM

XLON

2619

126.50

530721135479185

15:09:26 PM

XLON

125

126.52

530721135479190

15:09:26 PM

XLON

2500

126.52

530721135479189

15:09:26 PM

XLON

4295

126.52

530721135479188

15:09:44 PM

XLON

3198

126.50

530721135479241

15:09:44 PM

XLON

7019

126.50

530721135479240

15:10:18 PM

XLON

1099

126.50

530721135479413

15:10:18 PM

XLON

2600

126.50

530721135479412

15:10:18 PM

XLON

2619

126.50

530721135479411

15:10:28 PM

XLON

1504

126.50

530721135479456

15:10:28 PM

XLON

2500

126.50

530721135479454

15:10:28 PM

XLON

2619

126.50

530721135479455

15:10:41 PM

XLON

610

126.48

530721135479500

15:10:41 PM

XLON

867

126.48

530721135479502

15:10:41 PM

XLON

9569

126.48

530721135479501

15:11:11 PM

XLON

4438

126.36

530721135479621

15:11:11 PM

XLON

7687

126.36

530721135479622

15:11:45 PM

XLON

2500

126.40

530721135479846

15:11:45 PM

XLON

4740

126.40

530721135479845

15:12:00 PM

XLON

2619

126.44

530721135479955

15:12:04 PM

XLON

2680

126.40

530721135479984

15:12:17 PM

XLON

2859

126.42

530721135480030

15:12:21 PM

XLON

1921

126.44

530721135480083

15:12:21 PM

XLON

2619

126.44

530721135480082

15:12:26 PM

XLON

1695

126.44

530721135480108

15:12:26 PM

XLON

1921

126.44

530721135480106

15:12:26 PM

XLON

2500

126.44

530721135480107

15:12:52 PM

XLON

10847

126.46

530721135480216

15:13:08 PM

XLON

66

126.52

530721135480329

15:13:08 PM

XLON

2067

126.52

530721135480330

15:13:08 PM

XLON

10152

126.52

530721135480328

15:13:37 PM

XLON

12256

126.48

530721135480477

15:14:14 PM

XLON

702

126.52

530721135480625

15:14:14 PM

XLON

1802

126.52

530721135480622

15:14:14 PM

XLON

1921

126.52

530721135480624

15:14:14 PM

XLON

2619

126.52

530721135480623

15:14:14 PM

XLON

5241

126.52

530721135480626

15:14:19 PM

XLON

93

126.52

530721135480638

15:14:19 PM

XLON

2500

126.52

530721135480637

15:14:38 PM

XLON

11719

126.46

530721135480716

15:15:09 PM

XLON

2500

126.40

530721135480903

15:15:14 PM

XLON

143

126.40

530721135481016

15:15:14 PM

XLON

245

126.40

530721135481015

15:15:14 PM

XLON

2619

126.40

530721135481014

15:15:22 PM

XLON

1921

126.40

530721135481069

15:15:22 PM

XLON

2619

126.40

530721135481070

15:15:35 PM

XLON

2500

126.36

530721135481134

15:15:40 PM

XLON

750

126.34

530721135481149

15:15:40 PM

XLON

2500

126.34

530721135481148

15:15:45 PM

XLON

2500

126.34

530721135481167

15:15:50 PM

XLON

2500

126.34

530721135481197

15:15:55 PM

XLON

1285

126.30

530721135481286

15:15:55 PM

XLON

2500

126.30

530721135481285

15:15:58 PM

XLON

1798

126.26

530721135481299

15:15:59 PM

XLON

145

126.26

530721135481306

15:15:59 PM

XLON

10342

126.26

530721135481307

15:16:40 PM

XLON

10080

126.26

530721135481539

15:16:58 PM

XLON

640

126.24

530721135481648

15:16:58 PM

XLON

1921

126.24

530721135481646

15:16:58 PM

XLON

2300

126.24

530721135481644

15:16:58 PM

XLON

2315

126.24

530721135481649

15:16:58 PM

XLON

2500

126.24

530721135481647

15:16:58 PM

XLON

2617

126.24

530721135481645

15:17:22 PM

XLON

1684

126.22

530721135481790

15:17:22 PM

XLON

3643

126.22

530721135481791

15:17:22 PM

XLON

12285

126.22

530721135481788

15:17:51 PM

XLON

2990

126.14

530721135481979

15:17:54 PM

XLON

3883

126.14

530721135481982

15:18:13 PM

XLON

2544

126.18

530721135482079

15:18:19 PM

XLON

1921

126.20

530721135482122

15:18:19 PM

XLON

2315

126.20

530721135482123

15:18:19 PM

XLON

2500

126.20

530721135482120

15:18:19 PM

XLON

2617

126.20

530721135482121

15:18:32 PM

XLON

2500

126.18

530721135482156

15:18:46 PM

XLON

1921

126.18

530721135482234

15:18:46 PM

XLON

2500

126.18

530721135482232

15:18:46 PM

XLON

2617

126.18

530721135482233

15:18:56 PM

XLON

883

126.12

530721135482300

15:18:56 PM

XLON

2500

126.12

530721135482299

15:18:56 PM

XLON

2617

126.12

530721135482298

15:19:09 PM

XLON

12285

126.08

530721135482369

15:19:41 PM

XLON

904

126.14

530721135482590

15:19:41 PM

XLON

1921

126.14

530721135482588

15:19:41 PM

XLON

2500

126.14

530721135482589

15:19:41 PM

XLON

2617

126.14

530721135482587

15:19:56 PM

XLON

2500

126.12

530721135482635

15:20:02 PM

XLON

12285

126.02

530721135482703

15:20:03 PM

XLON

2594

126.00

530721135482713

15:20:31 PM

XLON

5671

125.96

530721135482864

15:20:31 PM

XLON

6614

125.96

530721135482865

15:21:04 PM

XLON

2389

125.92

530721135483030

15:21:04 PM

XLON

1550

125.94

530721135483034

15:21:04 PM

XLON

2315

125.94

530721135483032

15:21:04 PM

XLON

2500

125.94

530721135483031

15:21:04 PM

XLON

2617

125.94

530721135483033

15:21:24 PM

XLON

12285

125.82

530721135483117

15:21:59 PM

XLON

1921

125.88

530721135483367

15:21:59 PM

XLON

2500

125.88

530721135483365

15:21:59 PM

XLON

2617

125.88

530721135483366

15:22:10 PM

XLON

429

125.90

530721135483400

15:22:10 PM

XLON

2134

125.90

530721135483401

15:22:24 PM

XLON

4619

125.84

530721135483529

15:22:24 PM

XLON

7666

125.84

530721135483530

15:22:30 PM

XLON

665

125.84

530721135483571

15:22:30 PM

XLON

1921

125.84

530721135483570

15:23:06 PM

XLON

3888

125.80

530721135483745

15:23:12 PM

XLON

4708

125.80

530721135483755

15:23:21 PM

XLON

1193

125.82

530721135483766

15:23:21 PM

XLON

2500

125.82

530721135483765

15:23:31 PM

XLON

1173

125.88

530721135483814

15:23:31 PM

XLON

1921

125.88

530721135483812

15:23:31 PM

XLON

2617

125.88

530721135483813

15:23:33 PM

XLON

3834

125.86

530721135483825

15:23:51 PM

XLON

2617

125.86

530721135483865

15:24:03 PM

XLON

1697

125.86

530721135483935

15:24:03 PM

XLON

2617

125.86

530721135483934

15:24:03 PM

XLON

8274

125.86

530721135483933

15:24:25 PM

XLON

3838

125.82

530721135484063

15:24:25 PM

XLON

5435

125.82

530721135484064

15:24:58 PM

XLON

1921

125.84

530721135484162

15:24:58 PM

XLON

2500

125.84

530721135484161

15:24:58 PM

XLON

2617

125.84

530721135484163

15:24:58 PM

XLON

69

125.86

530721135484167

15:24:58 PM

XLON

2315

125.86

530721135484166

15:24:58 PM

XLON

2410

125.86

530721135484164

15:24:58 PM

XLON

6000

125.86

530721135484165

15:25:07 PM

XLON

1514

125.78

530721135484253

15:25:17 PM

XLON

131

125.84

530721135484292

15:25:17 PM

XLON

2617

125.84

530721135484291

15:25:25 PM

XLON

2613

125.92

530721135484368

15:25:31 PM

XLON

12285

125.88

530721135484386

15:26:00 PM

XLON

119

125.94

530721135484454

15:26:00 PM

XLON

1376

125.94

530721135484478

15:26:00 PM

XLON

3232

125.94

530721135484455

15:26:00 PM

XLON

10909

125.94

530721135484479

15:26:28 PM

XLON

2273

125.98

530721135484557

15:26:28 PM

XLON

2617

125.98

530721135484558

15:26:33 PM

XLON

1921

126.00

530721135484578

15:26:33 PM

XLON

2500

126.00

530721135484579

15:26:33 PM

XLON

2617

126.00

530721135484580

15:26:54 PM

XLON

1921

125.98

530721135484610

15:26:54 PM

XLON

2100

125.98

530721135484609

15:26:54 PM

XLON

2500

125.98

530721135484611

15:26:54 PM

XLON

2617

125.98

530721135484608

15:27:00 PM

XLON

426

125.98

530721135484635

15:27:19 PM

XLON

9

126.00

530721135484744

15:27:19 PM

XLON

85

126.00

530721135484745

15:27:28 PM

XLON

1921

126.00

530721135484846

15:27:28 PM

XLON

2200

126.00

530721135484847

15:27:33 PM

XLON

1708

126.00

530721135484892

15:27:42 PM

XLON

1921

126.00

530721135484966

15:27:42 PM

XLON

2617

126.00

530721135484967

15:27:47 PM

XLON

1921

126.00

530721135484977

15:27:47 PM

XLON

2500

126.00

530721135484979

15:27:47 PM

XLON

2617

126.00

530721135484978

15:28:00 PM

XLON

2500

126.00

530721135485069

15:28:20 PM

XLON

12285

126.02

530721135485179

15:28:31 PM

XLON

1316

126.08

530721135485244

15:28:31 PM

XLON

1921

126.08

530721135485242

15:28:31 PM

XLON

2500

126.08

530721135485241

15:28:31 PM

XLON

2617

126.08

530721135485240

15:28:31 PM

XLON

3931

126.08

530721135485243

15:28:31 PM

XLON

4371

126.08

530721135485232

15:29:01 PM

XLON

827

126.02

530721135485320

15:29:01 PM

XLON

2500

126.02

530721135485318

15:29:01 PM

XLON

2617

126.02

530721135485319

15:29:01 PM

XLON

4348

126.02

530721135485315

15:29:10 PM

XLON

766

126.02

530721135485361

15:29:10 PM

XLON

1921

126.02

530721135485360

15:29:10 PM

XLON

2200

126.02

530721135485359

15:29:26 PM

XLON

1921

126.00

530721135485459

15:29:26 PM

XLON

2500

126.00

530721135485457

15:29:26 PM

XLON

2617

126.00

530721135485458

15:29:33 PM

XLON

2500

125.98

530721135485508

15:29:58 PM

XLON

11747

125.98

530721135485593

15:30:55 PM

XLON

1921

126.00

530721135486019

15:30:55 PM

XLON

2000

126.00

530721135486018

15:30:55 PM

XLON

2500

126.00

530721135486017

15:30:55 PM

XLON

12285

126.00

530721135486016

15:31:00 PM

XLON

1498

126.00

530721135486054

15:31:00 PM

XLON

1921

126.00

530721135486055

15:31:00 PM

XLON

2500

126.00

530721135486053

15:31:00 PM

XLON

2617

126.00

530721135486056

15:31:20 PM

XLON

2500

125.98

530721135486168

15:31:33 PM

XLON

7431

125.98

530721135486220

15:31:44 PM

XLON

2785

125.98

530721135486289

15:31:44 PM

XLON

9500

125.98

530721135486288

15:31:50 PM

XLON

2484

125.98

530721135486305

15:32:47 PM

XLON

829

125.98

530721135486568

15:32:47 PM

XLON

1921

125.98

530721135486567

15:32:47 PM

XLON

2617

125.98

530721135486566

15:32:47 PM

XLON

4644

125.98

530721135486564

15:32:47 PM

XLON

4800

125.98

530721135486565

15:33:01 PM

XLON

102

125.98

530721135486627

15:33:01 PM

XLON

6843

125.98

530721135486628

15:33:17 PM

XLON

4811

125.98

530721135486722

15:33:26 PM

XLON

136

126.00

530721135486811

15:33:26 PM

XLON

2500

126.00

530721135486810

15:33:32 PM

XLON

1921

126.00

530721135486837

15:33:32 PM

XLON

2617

126.00

530721135486838

15:33:38 PM

XLON

167

125.98

530721135486868

15:33:38 PM

XLON

2617

125.98

530721135486867

15:34:06 PM

XLON

1052

126.00

530721135487007

15:34:06 PM

XLON

1354

126.00

530721135487008

15:34:06 PM

XLON

1704

126.00

530721135487011

15:34:06 PM

XLON

1897

126.00

530721135487005

15:34:06 PM

XLON

1921

126.00

530721135487009

15:34:06 PM

XLON

2500

126.00

530721135487010

15:34:06 PM

XLON

2617

126.00

530721135487006

15:34:34 PM

XLON

1382

126.04

530721135487197

15:34:34 PM

XLON

2585

126.04

530721135487198

15:34:34 PM

XLON

5155

126.04

530721135487196

15:34:48 PM

XLON

12285

126.12

530721135487285

15:35:24 PM

XLON

1921

126.08

530721135487480

15:35:26 PM

XLON

1276

126.04

530721135487494

15:35:26 PM

XLON

4422

126.04

530721135487495

15:35:26 PM

XLON

4495

126.04

530721135487496

15:35:48 PM

XLON

2617

126.08

530721135487578

15:35:59 PM

XLON

1921

126.12

530721135487760

15:35:59 PM

XLON

2617

126.12

530721135487759

15:36:04 PM

XLON

2900

126.16

530721135487855

15:36:06 PM

XLON

871

126.14

530721135487877

15:36:06 PM

XLON

1678

126.14

530721135487876

15:36:12 PM

XLON

2514

126.14

530721135487904

15:36:12 PM

XLON

2604

126.14

530721135487903

15:36:14 PM

XLON

85

126.12

530721135487931

15:36:14 PM

XLON

4653

126.12

530721135487930

15:36:14 PM

XLON

7547

126.12

530721135487932

15:36:56 PM

XLON

2900

126.22

530721135488118

15:37:03 PM

XLON

4112

126.24

530721135488169

15:37:04 PM

XLON

125

126.24

530721135488174

15:37:04 PM

XLON

2500

126.24

530721135488173

15:37:11 PM

XLON

12285

126.20

530721135488236

15:37:41 PM

XLON

5382

126.18

530721135488361

15:37:41 PM

XLON

6903

126.18

530721135488362

15:38:22 PM

XLON

115

126.30

530721135488565

15:38:22 PM

XLON

1921

126.30

530721135488561

15:38:22 PM

XLON

2249

126.30

530721135488564

15:38:22 PM

XLON

2500

126.30

530721135488563

15:38:22 PM

XLON

2617

126.30

530721135488562

15:38:39 PM

XLON

12285

126.32

530721135488596

15:39:07 PM

XLON

552

126.34

530721135488717

15:39:07 PM

XLON

2240

126.34

530721135488718

15:39:12 PM

XLON

1212

126.34

530721135488744

15:39:12 PM

XLON

2337

126.34

530721135488742

15:39:12 PM

XLON

2617

126.34

530721135488743

15:39:20 PM

XLON

2500

126.34

530721135488773

15:39:45 PM

XLON

1358

126.36

530721135488862

15:39:45 PM

XLON

2500

126.36

530721135488861

15:39:47 PM

XLON

8427

126.36

530721135488880

15:39:51 PM

XLON

781

126.36

530721135488905

15:39:51 PM

XLON

2617

126.36

530721135488904

15:40:12 PM

XLON

1769

126.32

530721135489012

15:40:12 PM

XLON

2617

126.32

530721135489011

15:40:17 PM

XLON

3858

126.30

530721135489029

15:40:29 PM

XLON

2500

126.34

530721135489065

15:40:40 PM

XLON

5391

126.34

530721135489089

15:40:40 PM

XLON

6894

126.34

530721135489088

15:41:13 PM

XLON

2617

126.32

530721135489247

15:41:18 PM

XLON

15

126.34

530721135489272

15:41:18 PM

XLON

1921

126.34

530721135489271

15:41:18 PM

XLON

2617

126.34

530721135489270

15:41:21 PM

XLON

3992

126.32

530721135489293

15:41:50 PM

XLON

12285

126.32

530721135489453

15:41:54 PM

XLON

792

126.32

530721135489482

15:41:54 PM

XLON

1921

126.32

530721135489481

15:42:27 PM

XLON

1921

126.36

530721135489627

15:42:27 PM

XLON

2262

126.36

530721135489628

15:42:40 PM

XLON

1921

126.34

530721135489667

15:42:40 PM

XLON

1926

126.34

530721135489668

15:42:50 PM

XLON

12285

126.36

530721135489738

15:42:57 PM

XLON

1323

126.34

530721135489788

15:42:57 PM

XLON

2500

126.34

530721135489787

15:43:23 PM

XLON

10148

126.36

530721135489920

15:43:48 PM

XLON

12285

126.44

530721135490030

15:44:15 PM

XLON

12285

126.36

530721135490234

15:44:51 PM

XLON

89

126.28

530721135490431

15:44:51 PM

XLON

12196

126.28

530721135490432

15:45:25 PM

XLON

1921

126.26

530721135490573

15:45:25 PM

XLON

2500

126.26

530721135490574

15:45:25 PM

XLON

2617

126.26

530721135490572

15:45:48 PM

XLON

1437

126.32

530721135490661

15:45:48 PM

XLON

2301

126.32

530721135490660

15:46:29 PM

XLON

1446

126.52

530721135490999

15:46:29 PM

XLON

1921

126.52

530721135491000

15:46:33 PM

XLON

384

126.50

530721135491018

15:46:33 PM

XLON

11901

126.50

530721135491019

15:46:35 PM

XLON

1434

126.50

530721135491027

15:46:35 PM

XLON

1921

126.50

530721135491025

15:46:35 PM

XLON

2617

126.50

530721135491026

15:46:50 PM

XLON

47

126.54

530721135491077

15:46:50 PM

XLON

4239

126.54

530721135491078

15:46:52 PM

XLON

11249

126.52

530721135491096

15:46:55 PM

XLON

2500

126.52

530721135491100

15:47:20 PM

XLON

3022

126.48

530721135491229

15:47:20 PM

XLON

9263

126.48

530721135491230

15:47:56 PM

XLON

1877

126.50

530721135491375

15:47:56 PM

XLON

1921

126.50

530721135491373

15:47:56 PM

XLON

2617

126.50

530721135491374

15:48:02 PM

XLON

2335

126.50

530721135491392

15:48:02 PM

XLON

2617

126.50

530721135491391

15:48:40 PM

XLON

1342

126.50

530721135491553

15:48:40 PM

XLON

5732

126.50

530721135491554

15:48:45 PM

XLON

10

126.50

530721135491568

15:48:45 PM

XLON

552

126.50

530721135491571

15:48:45 PM

XLON

2500

126.50

530721135491570

15:48:45 PM

XLON

3957

126.50

530721135491569

15:48:56 PM

XLON

1698

126.50

530721135491616

15:48:56 PM

XLON

1921

126.50

530721135491615

15:48:56 PM

XLON

2617

126.50

530721135491614

15:49:01 PM

XLON

91

126.50

530721135491639

15:49:01 PM

XLON

1921

126.50

530721135491640

15:49:01 PM

XLON

2239

126.50

530721135491641

15:49:32 PM

XLON

275

126.52

530721135491767

15:49:32 PM

XLON

11517

126.52

530721135491768

15:49:57 PM

XLON

1409

126.56

530721135491862

15:49:57 PM

XLON

2500

126.56

530721135491860

15:49:57 PM

XLON

2617

126.56

530721135491861

15:50:01 PM

XLON

5569

126.52

530721135491882

15:50:30 PM

XLON

1921

126.52

530721135491995

15:50:30 PM

XLON

2500

126.52

530721135491994

15:50:30 PM

XLON

2617

126.52

530721135491996

15:50:30 PM

XLON

3931

126.52

530721135491997

15:50:43 PM

XLON

1428

126.52

530721135492044

15:50:43 PM

XLON

1921

126.52

530721135492043

15:51:00 PM

XLON

1193

126.50

530721135492072

15:51:01 PM

XLON

2926

126.50

530721135492094

15:51:01 PM

XLON

4650

126.50

530721135492093

15:51:20 PM

XLON

1129

126.52

530721135492197

15:51:20 PM

XLON

2617

126.52

530721135492196

15:51:35 PM

XLON

131

126.54

530721135492277

15:51:35 PM

XLON

2617

126.54

530721135492276

15:51:40 PM

XLON

1921

126.54

530721135492280

15:51:40 PM

XLON

2500

126.54

530721135492278

15:51:40 PM

XLON

2617

126.54

530721135492279

15:51:45 PM

XLON

72

126.54

530721135492288

15:51:45 PM

XLON

2617

126.54

530721135492287

15:52:23 PM

XLON

9926

126.54

530721135492420

15:52:33 PM

XLON

4898

126.52

530721135492466

15:52:36 PM

XLON

7387

126.52

530721135492497

15:52:42 PM

XLON

2554

126.52

530721135492517

15:53:12 PM

XLON

11089

126.52

530721135492645

15:53:58 PM

XLON

2617

126.48

530721135492804

15:54:07 PM

XLON

1528

126.48

530721135492875

15:54:08 PM

XLON

274

126.46

530721135492881

15:54:08 PM

XLON

2930

126.46

530721135492880

15:54:17 PM

XLON

5189

126.48

530721135492938

15:54:31 PM

XLON

1921

126.50

530721135492977

15:54:31 PM

XLON

2617

126.50

530721135492978

15:54:31 PM

XLON

10694

126.50

530721135492976

15:54:51 PM

XLON

162

126.50

530721135493034

15:54:51 PM

XLON

1921

126.50

530721135493033

15:54:51 PM

XLON

2617

126.50

530721135493032

15:54:55 PM

XLON

54

126.48

530721135493054

15:54:55 PM

XLON

1315

126.48

530721135493055

15:54:55 PM

XLON

1400

126.48

530721135493053

15:55:39 PM

XLON

12285

126.44

530721135493307

15:56:08 PM

XLON

5405

126.42

530721135493390

15:56:13 PM

XLON

1921

126.42

530721135493418

15:56:13 PM

XLON

2500

126.42

530721135493420

15:56:13 PM

XLON

2617

126.42

530721135493419

15:56:13 PM

XLON

6880

126.42

530721135493416

15:56:25 PM

XLON

9