RNS Number : 4399J
Vodafone Group Plc
26 April 2022
26 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
26 April 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
6,074,518
|
|
Highest price paid per share (pence):
|
128.96
|
|
Lowest price paid per share (pence):
|
127.74
|
|
Volume weighted average price paid per share (pence):
|
128.35
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 556,484,125 of its ordinary shares in treasury and has 28,261,143,743 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 April 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
128.35
|
6,074,518
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:25:01 AM
|
XLON
|
5718
|
128.28
|
530102660111880
|
|
08:25:03 AM
|
XLON
|
2859
|
128.24
|
530102660111900
|
|
08:25:12 AM
|
XLON
|
4383
|
128.26
|
530102660111931
|
|
08:25:39 AM
|
XLON
|
4123
|
128.22
|
530102660112055
|
|
08:25:39 AM
|
XLON
|
8089
|
128.22
|
530102660112054
|
|
08:26:24 AM
|
XLON
|
12295
|
128.20
|
530102660112193
|
|
08:27:25 AM
|
XLON
|
12295
|
128.24
|
530102660112437
|
|
08:28:21 AM
|
XLON
|
2125
|
128.26
|
530102660112649
|
|
08:28:21 AM
|
XLON
|
8309
|
128.26
|
530102660112648
|
|
08:29:09 AM
|
XLON
|
1640
|
128.30
|
530102660112761
|
|
08:29:09 AM
|
XLON
|
4396
|
128.30
|
530102660112760
|
|
08:29:09 AM
|
XLON
|
6259
|
128.30
|
530102660112762
|
|
08:29:09 AM
|
XLON
|
3489
|
128.32
|
530102660112755
|
|
08:29:43 AM
|
XLON
|
1747
|
128.36
|
530102660112826
|
|
08:29:43 AM
|
XLON
|
6901
|
128.36
|
530102660112825
|
|
08:31:01 AM
|
XLON
|
864
|
128.34
|
530102660113070
|
|
08:31:01 AM
|
XLON
|
10905
|
128.34
|
530102660113069
|
|
08:31:50 AM
|
XLON
|
12104
|
128.46
|
530102660113219
|
|
08:32:14 AM
|
XLON
|
421
|
128.52
|
530102660113300
|
|
08:32:14 AM
|
XLON
|
785
|
128.52
|
530102660113301
|
|
08:32:14 AM
|
XLON
|
2575
|
128.52
|
530102660113303
|
|
08:32:14 AM
|
XLON
|
3025
|
128.52
|
530102660113302
|
|
08:32:14 AM
|
XLON
|
4903
|
128.52
|
530102660113299
|
|
08:33:00 AM
|
XLON
|
83
|
128.56
|
530102660113439
|
|
08:33:00 AM
|
XLON
|
2712
|
128.56
|
530102660113441
|
|
08:33:00 AM
|
XLON
|
9500
|
128.56
|
530102660113440
|
|
08:33:35 AM
|
XLON
|
1111
|
128.58
|
530102660113544
|
|
08:33:35 AM
|
XLON
|
1562
|
128.58
|
530102660113543
|
|
08:33:50 AM
|
XLON
|
10808
|
128.54
|
530102660113557
|
|
08:34:52 AM
|
XLON
|
12295
|
128.54
|
530102660113722
|
|
08:35:45 AM
|
XLON
|
12295
|
128.64
|
530102660113890
|
|
08:36:52 AM
|
XLON
|
12059
|
128.60
|
530102660114115
|
|
08:37:18 AM
|
XLON
|
12295
|
128.54
|
530102660114182
|
|
08:38:02 AM
|
XLON
|
12295
|
128.44
|
530102660114294
|
|
08:39:02 AM
|
XLON
|
3648
|
128.40
|
530102660114460
|
|
08:39:02 AM
|
XLON
|
8647
|
128.40
|
530102660114461
|
|
08:39:59 AM
|
XLON
|
12295
|
128.44
|
530102660114613
|
|
08:40:10 AM
|
XLON
|
3673
|
128.42
|
530102660114636
|
|
08:41:15 AM
|
XLON
|
1413
|
128.50
|
530102660114836
|
|
08:41:15 AM
|
XLON
|
3882
|
128.50
|
530102660114835
|
|
08:41:20 AM
|
XLON
|
2291
|
128.50
|
530102660114842
|
|
08:41:20 AM
|
XLON
|
2387
|
128.50
|
530102660114843
|
|
08:41:33 AM
|
XLON
|
12295
|
128.48
|
530102660114895
|
|
08:41:42 AM
|
XLON
|
3119
|
128.46
|
530102660114913
|
|
08:42:25 AM
|
XLON
|
2275
|
128.46
|
530102660114991
|
|
08:42:25 AM
|
XLON
|
8042
|
128.46
|
530102660114990
|
|
08:43:51 AM
|
XLON
|
2555
|
128.50
|
530102660115185
|
|
08:43:51 AM
|
XLON
|
3710
|
128.50
|
530102660115184
|
|
08:44:03 AM
|
XLON
|
12295
|
128.44
|
530102660115200
|
|
08:44:21 AM
|
XLON
|
3368
|
128.44
|
530102660115254
|
|
08:45:11 AM
|
XLON
|
3644
|
128.46
|
530102660115484
|
|
08:45:19 AM
|
XLON
|
921
|
128.44
|
530102660115497
|
|
08:45:19 AM
|
XLON
|
11374
|
128.44
|
530102660115498
|
|
08:45:49 AM
|
XLON
|
10197
|
128.42
|
530102660115564
|
|
08:47:04 AM
|
XLON
|
5769
|
128.44
|
530102660115932
|
|
08:47:04 AM
|
XLON
|
6526
|
128.44
|
530102660115933
|
|
08:48:14 AM
|
XLON
|
1957
|
128.44
|
530102660116183
|
|
08:48:14 AM
|
XLON
|
2314
|
128.44
|
530102660116182
|
|
08:48:19 AM
|
XLON
|
1255
|
128.44
|
530102660116187
|
|
08:48:19 AM
|
XLON
|
1270
|
128.44
|
530102660116188
|
|
08:48:19 AM
|
XLON
|
1818
|
128.44
|
530102660116190
|
|
08:48:19 AM
|
XLON
|
2575
|
128.44
|
530102660116189
|
|
08:48:56 AM
|
XLON
|
1233
|
128.44
|
530102660116302
|
|
08:48:56 AM
|
XLON
|
9500
|
128.44
|
530102660116301
|
|
08:49:26 AM
|
XLON
|
12295
|
128.44
|
530102660116378
|
|
08:50:04 AM
|
XLON
|
12295
|
128.46
|
530102660116424
|
|
08:50:52 AM
|
XLON
|
12295
|
128.46
|
530102660116526
|
|
08:51:42 AM
|
XLON
|
5533
|
128.52
|
530102660116675
|
|
08:51:42 AM
|
XLON
|
6343
|
128.52
|
530102660116674
|
|
08:52:47 AM
|
XLON
|
221
|
128.58
|
530102660116834
|
|
08:52:47 AM
|
XLON
|
2575
|
128.58
|
530102660116833
|
|
08:52:47 AM
|
XLON
|
12295
|
128.58
|
530102660116830
|
|
08:53:47 AM
|
XLON
|
784
|
128.56
|
530102660117029
|
|
08:53:47 AM
|
XLON
|
1956
|
128.56
|
530102660117026
|
|
08:53:47 AM
|
XLON
|
2500
|
128.56
|
530102660117028
|
|
08:53:47 AM
|
XLON
|
2575
|
128.56
|
530102660117027
|
|
08:53:51 AM
|
XLON
|
251
|
128.56
|
530102660117055
|
|
08:53:51 AM
|
XLON
|
1459
|
128.56
|
530102660117053
|
|
08:53:51 AM
|
XLON
|
2575
|
128.56
|
530102660117054
|
|
08:54:21 AM
|
XLON
|
11494
|
128.58
|
530102660117127
|
|
08:54:55 AM
|
XLON
|
12295
|
128.70
|
530102660117229
|
|
08:55:54 AM
|
XLON
|
12143
|
128.62
|
530102660117340
|
|
08:56:51 AM
|
XLON
|
12295
|
128.56
|
530102660117459
|
|
08:57:57 AM
|
XLON
|
2053
|
128.64
|
530102660117686
|
|
08:57:57 AM
|
XLON
|
8602
|
128.64
|
530102660117687
|
|
08:58:54 AM
|
XLON
|
12295
|
128.64
|
530102660117789
|
|
09:00:00 AM
|
XLON
|
12295
|
128.70
|
530102660117942
|
|
09:01:20 AM
|
XLON
|
12295
|
128.82
|
530102660118108
|
|
09:01:39 AM
|
XLON
|
2500
|
128.78
|
530102660118141
|
|
09:01:57 AM
|
XLON
|
12295
|
128.76
|
530102660118166
|
|
09:03:09 AM
|
XLON
|
5048
|
128.78
|
530102660118312
|
|
09:03:12 AM
|
XLON
|
1702
|
128.74
|
530102660118320
|
|
09:03:46 AM
|
XLON
|
2538
|
128.74
|
530102660118420
|
|
09:03:46 AM
|
XLON
|
12295
|
128.74
|
530102660118410
|
|
09:04:10 AM
|
XLON
|
12295
|
128.72
|
530102660118503
|
|
09:05:00 AM
|
XLON
|
382
|
128.68
|
530102660118651
|
|
09:05:00 AM
|
XLON
|
2627
|
128.68
|
530102660118650
|
|
09:05:39 AM
|
XLON
|
10490
|
128.66
|
530102660118767
|
|
09:06:08 AM
|
XLON
|
5111
|
128.66
|
530102660118845
|
|
09:06:08 AM
|
XLON
|
7184
|
128.66
|
530102660118844
|
|
09:07:10 AM
|
XLON
|
11367
|
128.64
|
530102660119022
|
|
09:08:17 AM
|
XLON
|
487
|
128.66
|
530102660119223
|
|
09:08:17 AM
|
XLON
|
973
|
128.66
|
530102660119221
|
|
09:08:17 AM
|
XLON
|
1259
|
128.66
|
530102660119218
|
|
09:08:17 AM
|
XLON
|
1408
|
128.66
|
530102660119220
|
|
09:08:17 AM
|
XLON
|
2102
|
128.66
|
530102660119222
|
|
09:08:17 AM
|
XLON
|
2140
|
128.66
|
530102660119224
|
|
09:08:17 AM
|
XLON
|
3926
|
128.66
|
530102660119219
|
|
09:08:29 AM
|
XLON
|
367
|
128.70
|
530102660119267
|
|
09:08:29 AM
|
XLON
|
392
|
128.70
|
530102660119265
|
|
09:08:29 AM
|
XLON
|
1802
|
128.70
|
530102660119266
|
|
09:08:50 AM
|
XLON
|
11016
|
128.68
|
530102660119311
|
|
09:10:22 AM
|
XLON
|
180
|
128.60
|
530102660119463
|
|
09:10:22 AM
|
XLON
|
759
|
128.60
|
530102660119462
|
|
09:10:22 AM
|
XLON
|
1310
|
128.60
|
530102660119461
|
|
09:10:22 AM
|
XLON
|
2281
|
128.60
|
530102660119464
|
|
09:10:46 AM
|
XLON
|
710
|
128.60
|
530102660119560
|
|
09:10:46 AM
|
XLON
|
2447
|
128.60
|
530102660119561
|
|
09:10:46 AM
|
XLON
|
2474
|
128.60
|
530102660119562
|
|
09:10:46 AM
|
XLON
|
2500
|
128.60
|
530102660119559
|
|
09:12:32 AM
|
XLON
|
10822
|
128.66
|
530102660119755
|
|
09:12:41 AM
|
XLON
|
2170
|
128.64
|
530102660119765
|
|
09:12:41 AM
|
XLON
|
3901
|
128.64
|
530102660119762
|
|
09:12:41 AM
|
XLON
|
5725
|
128.64
|
530102660119763
|
|
09:12:41 AM
|
XLON
|
10125
|
128.64
|
530102660119766
|
|
09:13:13 AM
|
XLON
|
448
|
128.60
|
530102660119869
|
|
09:13:13 AM
|
XLON
|
1417
|
128.60
|
530102660119870
|
|
09:13:13 AM
|
XLON
|
2500
|
128.60
|
530102660119868
|
|
09:14:20 AM
|
XLON
|
12295
|
128.56
|
530102660119972
|
|
09:14:20 AM
|
XLON
|
939
|
128.58
|
530102660119979
|
|
09:14:20 AM
|
XLON
|
1894
|
128.58
|
530102660119977
|
|
09:14:20 AM
|
XLON
|
2447
|
128.58
|
530102660119978
|
|
09:15:05 AM
|
XLON
|
10734
|
128.56
|
530102660120098
|
|
09:16:21 AM
|
XLON
|
845
|
128.54
|
530102660120258
|
|
09:16:22 AM
|
XLON
|
5801
|
128.54
|
530102660120259
|
|
09:16:48 AM
|
XLON
|
4643
|
128.56
|
530102660120296
|
|
09:17:19 AM
|
XLON
|
1453
|
128.56
|
530102660120352
|
|
09:17:28 AM
|
XLON
|
2250
|
128.56
|
530102660120374
|
|
09:17:28 AM
|
XLON
|
5638
|
128.56
|
530102660120375
|
|
09:17:49 AM
|
XLON
|
5067
|
128.56
|
530102660120435
|
|
09:17:49 AM
|
XLON
|
7228
|
128.56
|
530102660120436
|
|
09:18:50 AM
|
XLON
|
5432
|
128.64
|
530102660120558
|
|
09:18:50 AM
|
XLON
|
6863
|
128.64
|
530102660120557
|
|
09:20:12 AM
|
XLON
|
10631
|
128.60
|
530102660120780
|
|
09:20:39 AM
|
XLON
|
2136
|
128.54
|
530102660120827
|
|
09:21:14 AM
|
XLON
|
12295
|
128.56
|
530102660120949
|
|
09:22:01 AM
|
XLON
|
4059
|
128.62
|
530102660121056
|
|
09:22:01 AM
|
XLON
|
6775
|
128.62
|
530102660121055
|
|
09:23:02 AM
|
XLON
|
12253
|
128.58
|
530102660121245
|
|
09:24:17 AM
|
XLON
|
12295
|
128.58
|
530102660121502
|
|
09:25:34 AM
|
XLON
|
994
|
128.60
|
530102660121794
|
|
09:25:34 AM
|
XLON
|
10537
|
128.60
|
530102660121795
|
|
09:26:39 AM
|
XLON
|
12295
|
128.56
|
530102660121943
|
|
09:28:30 AM
|
XLON
|
172
|
128.64
|
530102660122196
|
|
09:28:30 AM
|
XLON
|
1035
|
128.64
|
530102660122193
|
|
09:28:30 AM
|
XLON
|
1865
|
128.64
|
530102660122194
|
|
09:28:30 AM
|
XLON
|
2500
|
128.64
|
530102660122192
|
|
09:28:30 AM
|
XLON
|
2627
|
128.64
|
530102660122195
|
|
09:28:30 AM
|
XLON
|
6111
|
128.64
|
530102660122191
|
|
09:28:48 AM
|
XLON
|
11803
|
128.64
|
530102660122262
|
|
09:30:16 AM
|
XLON
|
723
|
128.74
|
530102660122453
|
|
09:30:16 AM
|
XLON
|
11572
|
128.74
|
530102660122452
|
|
09:31:25 AM
|
XLON
|
12295
|
128.76
|
530102660122573
|
|
09:32:29 AM
|
XLON
|
516
|
128.84
|
530102660122669
|
|
09:32:29 AM
|
XLON
|
10230
|
128.84
|
530102660122670
|
|
09:34:14 AM
|
XLON
|
9914
|
128.94
|
530102660122843
|
|
09:35:11 AM
|
XLON
|
2500
|
128.96
|
530102660122952
|
|
09:35:11 AM
|
XLON
|
2567
|
128.96
|
530102660122953
|
|
09:35:11 AM
|
XLON
|
2589
|
128.96
|
530102660122951
|
|
09:36:06 AM
|
XLON
|
12295
|
128.96
|
530102660123028
|
|
09:36:13 AM
|
XLON
|
9269
|
128.92
|
530102660123040
|
|
09:37:06 AM
|
XLON
|
467
|
128.86
|
530102660123125
|
|
09:37:06 AM
|
XLON
|
3805
|
128.86
|
530102660123126
|
|
09:37:06 AM
|
XLON
|
6448
|
128.86
|
530102660123127
|
|
09:37:42 AM
|
XLON
|
5307
|
128.88
|
530102660123189
|
|
09:37:42 AM
|
XLON
|
6822
|
128.88
|
530102660123188
|
|
09:39:27 AM
|
XLON
|
11491
|
128.86
|
530102660123349
|
|
09:40:18 AM
|
XLON
|
12295
|
128.90
|
530102660123480
|
|
09:41:41 AM
|
XLON
|
12295
|
128.88
|
530102660123555
|
|
09:43:10 AM
|
XLON
|
680
|
128.94
|
530102660123693
|
|
09:43:10 AM
|
XLON
|
11615
|
128.94
|
530102660123694
|
|
09:43:56 AM
|
XLON
|
12295
|
128.88
|
530102660123843
|
|
09:45:30 AM
|
XLON
|
11992
|
128.88
|
530102660124118
|
|
09:45:36 AM
|
XLON
|
1273
|
128.88
|
530102660124160
|
|
09:45:36 AM
|
XLON
|
1341
|
128.88
|
530102660124159
|
|
09:45:45 AM
|
XLON
|
428
|
128.86
|
530102660124169
|
|
09:46:11 AM
|
XLON
|
11082
|
128.86
|
530102660124229
|
|
09:47:01 AM
|
XLON
|
2970
|
128.88
|
530102660124363
|
|
09:47:01 AM
|
XLON
|
3273
|
128.88
|
530102660124361
|
|
09:47:01 AM
|
XLON
|
4837
|
128.88
|
530102660124362
|
|
09:48:20 AM
|
XLON
|
12295
|
128.84
|
530102660124546
|
|
09:48:51 AM
|
XLON
|
11822
|
128.76
|
530102660124633
|
|
09:50:00 AM
|
XLON
|
447
|
128.72
|
530102660124812
|
|
09:50:00 AM
|
XLON
|
11848
|
128.72
|
530102660124811
|
|
09:51:08 AM
|
XLON
|
604
|
128.78
|
530102660125002
|
|
09:51:17 AM
|
XLON
|
4349
|
128.78
|
530102660125016
|
|
09:51:17 AM
|
XLON
|
7342
|
128.78
|
530102660125017
|
|
09:52:23 AM
|
XLON
|
12295
|
128.72
|
530102660125161
|
|
09:53:26 AM
|
XLON
|
856
|
128.64
|
530102660125284
|
|
09:53:26 AM
|
XLON
|
11280
|
128.64
|
530102660125285
|
|
09:54:31 AM
|
XLON
|
43
|
128.72
|
530102660125525
|
|
09:54:31 AM
|
XLON
|
2500
|
128.72
|
530102660125524
|
|
09:54:33 AM
|
XLON
|
2404
|
128.70
|
530102660125532
|
|
09:54:33 AM
|
XLON
|
9891
|
128.70
|
530102660125531
|
|
09:56:17 AM
|
XLON
|
123
|
128.68
|
530102660125706
|
|
09:56:17 AM
|
XLON
|
2464
|
128.68
|
530102660125705
|
|
09:57:07 AM
|
XLON
|
781
|
128.70
|
530102660125811
|
|
09:57:12 AM
|
XLON
|
849
|
128.70
|
530102660125835
|
|
09:57:12 AM
|
XLON
|
1747
|
128.70
|
530102660125836
|
|
09:57:12 AM
|
XLON
|
2314
|
128.70
|
530102660125834
|
|
09:57:12 AM
|
XLON
|
2438
|
128.70
|
530102660125831
|
|
09:57:12 AM
|
XLON
|
2447
|
128.70
|
530102660125833
|
|
09:57:12 AM
|
XLON
|
2500
|
128.70
|
530102660125832
|
|
09:57:12 AM
|
XLON
|
2666
|
128.70
|
530102660125826
|
|
09:57:12 AM
|
XLON
|
4369
|
128.70
|
530102660125827
|
|
09:57:56 AM
|
XLON
|
9214
|
128.68
|
530102660125918
|
|
09:57:59 AM
|
XLON
|
3081
|
128.68
|
530102660125920
|
|
09:59:42 AM
|
XLON
|
698
|
128.82
|
530102660126164
|
|
09:59:42 AM
|
XLON
|
2447
|
128.82
|
530102660126163
|
|
09:59:42 AM
|
XLON
|
8348
|
128.82
|
530102660126169
|
|
10:00:12 AM
|
XLON
|
151
|
128.78
|
530102660126256
|
|
10:00:12 AM
|
XLON
|
11756
|
128.78
|
530102660126257
|
|
10:00:46 AM
|
XLON
|
424
|
128.76
|
530102660126312
|
|
10:00:46 AM
|
XLON
|
2500
|
128.76
|
530102660126311
|
|
10:00:49 AM
|
XLON
|
12254
|
128.74
|
530102660126321
|
|
10:02:13 AM
|
XLON
|
4612
|
128.68
|
530102660126499
|
|
10:02:13 AM
|
XLON
|
6614
|
128.68
|
530102660126500
|
|
10:03:36 AM
|
XLON
|
3131
|
128.68
|
530102660126650
|
|
10:03:36 AM
|
XLON
|
7863
|
128.68
|
530102660126651
|
|
10:04:32 AM
|
XLON
|
926
|
128.66
|
530102660126754
|
|
10:04:32 AM
|
XLON
|
4000
|
128.66
|
530102660126755
|
|
10:04:32 AM
|
XLON
|
7369
|
128.66
|
530102660126756
|
|
10:05:20 AM
|
XLON
|
12295
|
128.64
|
530102660126867
|
|
10:06:56 AM
|
XLON
|
12295
|
128.56
|
530102660127101
|
|
10:07:39 AM
|
XLON
|
3125
|
128.58
|
530102660127186
|
|
10:07:43 AM
|
XLON
|
12295
|
128.60
|
530102660127212
|
|
10:09:19 AM
|
XLON
|
12295
|
128.64
|
530102660127433
|
|
10:09:56 AM
|
XLON
|
12295
|
128.60
|
530102660127481
|
|
10:11:33 AM
|
XLON
|
12295
|
128.48
|
530102660127713
|
|
10:12:04 AM
|
XLON
|
2511
|
128.44
|
530102660127765
|
|
10:12:04 AM
|
XLON
|
8760
|
128.44
|
530102660127764
|
|
10:13:53 AM
|
XLON
|
225
|
128.36
|
530102660128032
|
|
10:13:53 AM
|
XLON
|
12070
|
128.36
|
530102660128033
|
|
10:14:42 AM
|
XLON
|
4051
|
128.54
|
530102660128230
|
|
10:14:42 AM
|
XLON
|
8146
|
128.54
|
530102660128231
|
|
10:16:04 AM
|
XLON
|
12295
|
128.50
|
530102660128416
|
|
10:16:48 AM
|
XLON
|
12295
|
128.48
|
530102660128508
|
|
10:19:44 AM
|
XLON
|
12295
|
128.42
|
530102660128832
|
|
10:19:57 AM
|
XLON
|
1144
|
128.44
|
530102660128869
|
|
10:19:57 AM
|
XLON
|
1591
|
128.44
|
530102660128870
|
|
10:19:57 AM
|
XLON
|
1847
|
128.44
|
530102660128866
|
|
10:19:57 AM
|
XLON
|
2487
|
128.44
|
530102660128867
|
|
10:19:57 AM
|
XLON
|
2500
|
128.44
|
530102660128868
|
|
10:19:57 AM
|
XLON
|
4162
|
128.44
|
530102660128865
|
|
10:20:41 AM
|
XLON
|
3248
|
128.44
|
530102660128976
|
|
10:20:41 AM
|
XLON
|
7794
|
128.44
|
530102660128977
|
|
10:21:21 AM
|
XLON
|
2278
|
128.42
|
530102660129094
|
|
10:21:21 AM
|
XLON
|
9747
|
128.42
|
530102660129093
|
|
10:22:30 AM
|
XLON
|
12240
|
128.48
|
530102660129264
|
|
10:24:31 AM
|
XLON
|
140
|
128.58
|
530102660129540
|
|
10:24:31 AM
|
XLON
|
2800
|
128.58
|
530102660129539
|
|
10:24:55 AM
|
XLON
|
182
|
128.58
|
530102660129556
|
|
10:24:55 AM
|
XLON
|
12113
|
128.58
|
530102660129557
|
|
10:25:17 AM
|
XLON
|
2795
|
128.64
|
530102660129628
|
|
10:25:17 AM
|
XLON
|
9500
|
128.64
|
530102660129627
|
|
10:25:18 AM
|
XLON
|
3093
|
128.64
|
530102660129633
|
|
10:26:08 AM
|
XLON
|
7573
|
128.56
|
530102660129749
|
|
10:27:18 AM
|
XLON
|
10891
|
128.54
|
530102660129864
|
|
10:28:45 AM
|
XLON
|
12295
|
128.54
|
530102660130027
|
|
10:31:13 AM
|
XLON
|
12295
|
128.70
|
530102660130265
|
|
10:31:13 AM
|
XLON
|
1479
|
128.72
|
530102660130273
|
|
10:31:13 AM
|
XLON
|
2668
|
128.72
|
530102660130271
|
|
10:31:13 AM
|
XLON
|
4609
|
128.72
|
530102660130272
|
|
10:31:18 AM
|
XLON
|
1295
|
128.72
|
530102660130279
|
|
10:31:18 AM
|
XLON
|
2215
|
128.72
|
530102660130278
|
|
10:31:34 AM
|
XLON
|
12295
|
128.72
|
530102660130308
|
|
10:33:54 AM
|
XLON
|
1894
|
128.78
|
530102660130606
|
|
10:33:54 AM
|
XLON
|
2833
|
128.78
|
530102660130605
|
|
10:33:54 AM
|
XLON
|
4795
|
128.78
|
530102660130603
|
|
10:33:54 AM
|
XLON
|
7500
|
128.78
|
530102660130602
|
|
10:34:00 AM
|
XLON
|
3530
|
128.78
|
530102660130613
|
|
10:34:44 AM
|
XLON
|
191
|
128.72
|
530102660130717
|
|
10:34:44 AM
|
XLON
|
1025
|
128.72
|
530102660130715
|
|
10:34:44 AM
|
XLON
|
2500
|
128.72
|
530102660130716
|
|
10:36:17 AM
|
XLON
|
1570
|
128.70
|
530102660130931
|
|
10:36:17 AM
|
XLON
|
2447
|
128.70
|
530102660130928
|
|
10:36:17 AM
|
XLON
|
2464
|
128.70
|
530102660130927
|
|
10:36:17 AM
|
XLON
|
2500
|
128.70
|
530102660130930
|
|
10:36:17 AM
|
XLON
|
3100
|
128.70
|
530102660130929
|
|
10:36:17 AM
|
XLON
|
11761
|
128.70
|
530102660130926
|
|
10:36:50 AM
|
XLON
|
7018
|
128.70
|
530102660131014
|
|
10:37:03 AM
|
XLON
|
5566
|
128.68
|
530102660131038
|
|
10:38:24 AM
|
XLON
|
11208
|
128.68
|
530102660131178
|
|
10:40:22 AM
|
XLON
|
3709
|
128.64
|
530102660131362
|
|
10:40:22 AM
|
XLON
|
8586
|
128.64
|
530102660131361
|
|
10:42:29 AM
|
XLON
|
2084
|
128.68
|
530102660131552
|
|
10:42:29 AM
|
XLON
|
2200
|
128.68
|
530102660131548
|
|
10:42:29 AM
|
XLON
|
2447
|
128.68
|
530102660131550
|
|
10:42:29 AM
|
XLON
|
2464
|
128.68
|
530102660131551
|
|
10:42:29 AM
|
XLON
|
3100
|
128.68
|
530102660131549
|
|
10:42:29 AM
|
XLON
|
11469
|
128.68
|
530102660131546
|
|
10:42:34 AM
|
XLON
|
605
|
128.68
|
530102660131560
|
|
10:42:34 AM
|
XLON
|
1947
|
128.68
|
530102660131561
|
|
10:43:05 AM
|
XLON
|
11919
|
128.64
|
530102660131573
|
|
10:44:00 AM
|
XLON
|
11439
|
128.68
|
530102660131682
|
|
10:45:48 AM
|
XLON
|
11689
|
128.68
|
530102660131892
|
|
10:46:33 AM
|
XLON
|
12230
|
128.66
|
530102660131964
|
|
10:48:27 AM
|
XLON
|
1489
|
128.68
|
530102660132078
|
|
10:48:27 AM
|
XLON
|
1834
|
128.68
|
530102660132076
|
|
10:48:27 AM
|
XLON
|
2571
|
128.68
|
530102660132077
|
|
10:49:06 AM
|
XLON
|
8262
|
128.66
|
530102660132160
|
|
10:49:19 AM
|
XLON
|
4442
|
128.76
|
530102660132190
|
|
10:49:19 AM
|
XLON
|
7853
|
128.76
|
530102660132191
|
|
10:49:46 AM
|
XLON
|
9776
|
128.72
|
530102660132255
|
|
10:50:15 AM
|
XLON
|
12295
|
128.66
|
530102660132298
|
|
10:51:09 AM
|
XLON
|
4292
|
128.66
|
530102660132416
|
|
10:51:09 AM
|
XLON
|
8003
|
128.66
|
530102660132415
|
|
10:52:09 AM
|
XLON
|
2404
|
128.66
|
530102660132474
|
|
10:52:09 AM
|
XLON
|
9891
|
128.66
|
530102660132476
|
|
10:53:51 AM
|
XLON
|
1875
|
128.66
|
530102660132656
|
|
10:53:51 AM
|
XLON
|
9964
|
128.66
|
530102660132657
|
|
10:54:25 AM
|
XLON
|
2569
|
128.66
|
530102660132688
|
|
10:55:45 AM
|
XLON
|
724
|
128.66
|
530102660132866
|
|
10:55:45 AM
|
XLON
|
3936
|
128.66
|
530102660132861
|
|
10:55:45 AM
|
XLON
|
5742
|
128.66
|
530102660132862
|
|
10:55:55 AM
|
XLON
|
12295
|
128.66
|
530102660132875
|
|
10:57:38 AM
|
XLON
|
12295
|
128.76
|
530102660133105
|
|
10:58:07 AM
|
XLON
|
12295
|
128.72
|
530102660133211
|
|
10:59:46 AM
|
XLON
|
12295
|
128.74
|
530102660133416
|
|
11:00:28 AM
|
XLON
|
5415
|
128.70
|
530102660133504
|
|
11:00:28 AM
|
XLON
|
6880
|
128.70
|
530102660133503
|
|
11:01:47 AM
|
XLON
|
11534
|
128.72
|
530102660133672
|
|
11:03:09 AM
|
XLON
|
12295
|
128.72
|
530102660133858
|
|
11:03:51 AM
|
XLON
|
55
|
128.70
|
530102660133990
|
|
11:03:51 AM
|
XLON
|
2500
|
128.70
|
530102660133989
|
|
11:04:53 AM
|
XLON
|
4344
|
128.74
|
530102660134109
|
|
11:04:53 AM
|
XLON
|
5719
|
128.74
|
530102660134110
|
|
11:05:34 AM
|
XLON
|
12183
|
128.70
|
530102660134190
|
|
11:06:56 AM
|
XLON
|
3802
|
128.72
|
530102660134361
|
|
11:06:56 AM
|
XLON
|
8493
|
128.72
|
530102660134360
|
|
11:07:45 AM
|
XLON
|
1693
|
128.70
|
530102660134455
|
|
11:07:45 AM
|
XLON
|
10319
|
128.70
|
530102660134454
|
|
11:10:00 AM
|
XLON
|
2529
|
128.72
|
530102660134716
|
|
11:10:22 AM
|
XLON
|
870
|
128.76
|
530102660134776
|
|
11:10:22 AM
|
XLON
|
2300
|
128.76
|
530102660134775
|
|
11:10:22 AM
|
XLON
|
2870
|
128.76
|
530102660134773
|
|
11:10:22 AM
|
XLON
|
2896
|
128.76
|
530102660134772
|
|
11:10:22 AM
|
XLON
|
3100
|
128.76
|
530102660134774
|
|
11:10:22 AM
|
XLON
|
12295
|
128.76
|
530102660134761
|
|
11:12:34 AM
|
XLON
|
2314
|
128.74
|
530102660135031
|
|
11:12:34 AM
|
XLON
|
2500
|
128.74
|
530102660135028
|
|
11:12:34 AM
|
XLON
|
2870
|
128.74
|
530102660135030
|
|
11:12:34 AM
|
XLON
|
2896
|
128.74
|
530102660135029
|
|
11:13:10 AM
|
XLON
|
4694
|
128.70
|
530102660135089
|
|
11:13:10 AM
|
XLON
|
7601
|
128.70
|
530102660135088
|
|
11:14:06 AM
|
XLON
|
12295
|
128.72
|
530102660135249
|
|
11:15:05 AM
|
XLON
|
12295
|
128.74
|
530102660135320
|
|
11:16:42 AM
|
XLON
|
4375
|
128.64
|
530102660135477
|
|
11:17:06 AM
|
XLON
|
285
|
128.66
|
530102660135512
|
|
11:17:06 AM
|
XLON
|
12010
|
128.66
|
530102660135511
|
|
11:17:42 AM
|
XLON
|
9320
|
128.64
|
530102660135529
|
|
11:20:22 AM
|
XLON
|
965
|
128.70
|
530102660135701
|
|
11:21:43 AM
|
XLON
|
2500
|
128.74
|
530102660135822
|
|
11:21:48 AM
|
XLON
|
2500
|
128.74
|
530102660135824
|
|
11:21:48 AM
|
XLON
|
2870
|
128.74
|
530102660135825
|
|
11:21:48 AM
|
XLON
|
2896
|
128.74
|
530102660135826
|
|
11:21:54 AM
|
XLON
|
1894
|
128.74
|
530102660135838
|
|
11:21:54 AM
|
XLON
|
2500
|
128.74
|
530102660135841
|
|
11:21:54 AM
|
XLON
|
2870
|
128.74
|
530102660135839
|
|
11:21:54 AM
|
XLON
|
2896
|
128.74
|
530102660135840
|
|
11:21:59 AM
|
XLON
|
1289
|
128.74
|
530102660135854
|
|
11:21:59 AM
|
XLON
|
1757
|
128.74
|
530102660135855
|
|
11:22:49 AM
|
XLON
|
3163
|
128.76
|
530102660135921
|
|
11:22:49 AM
|
XLON
|
8913
|
128.76
|
530102660135922
|
|
11:25:17 AM
|
XLON
|
377
|
128.66
|
530102660136152
|
|
11:25:17 AM
|
XLON
|
2500
|
128.66
|
530102660136151
|
|
11:25:17 AM
|
XLON
|
3200
|
128.66
|
530102660136150
|
|
11:25:17 AM
|
XLON
|
2279
|
128.68
|
530102660136154
|
|
11:25:17 AM
|
XLON
|
2870
|
128.68
|
530102660136153
|
|
11:25:17 AM
|
XLON
|
3400
|
128.68
|
530102660136147
|
|
11:25:17 AM
|
XLON
|
8895
|
128.68
|
530102660136148
|
|
11:26:39 AM
|
XLON
|
1429
|
128.54
|
530102660136366
|
|
11:26:39 AM
|
XLON
|
2500
|
128.54
|
530102660136362
|
|
11:26:39 AM
|
XLON
|
2600
|
128.54
|
530102660136363
|
|
11:26:39 AM
|
XLON
|
2870
|
128.54
|
530102660136364
|
|
11:26:39 AM
|
XLON
|
2896
|
128.54
|
530102660136365
|
|
11:26:39 AM
|
XLON
|
2942
|
128.54
|
530102660136356
|
|
11:28:04 AM
|
XLON
|
2574
|
128.52
|
530102660136467
|
|
11:28:04 AM
|
XLON
|
2870
|
128.52
|
530102660136466
|
|
11:29:08 AM
|
XLON
|
2500
|
128.54
|
530102660136601
|
|
11:29:19 AM
|
XLON
|
2500
|
128.54
|
530102660136644
|
|
11:29:19 AM
|
XLON
|
2870
|
128.54
|
530102660136645
|
|
11:29:50 AM
|
XLON
|
2870
|
128.58
|
530102660136693
|
|
11:29:50 AM
|
XLON
|
3100
|
128.58
|
530102660136692
|
|
11:30:00 AM
|
XLON
|
925
|
128.56
|
530102660136704
|
|
11:30:00 AM
|
XLON
|
3100
|
128.56
|
530102660136703
|
|
11:31:11 AM
|
XLON
|
2500
|
128.60
|
530102660136905
|
|
11:32:16 AM
|
XLON
|
1251
|
128.60
|
530102660137039
|
|
11:32:16 AM
|
XLON
|
2500
|
128.60
|
530102660137038
|
|
11:32:16 AM
|
XLON
|
2574
|
128.60
|
530102660137035
|
|
11:32:16 AM
|
XLON
|
2870
|
128.60
|
530102660137036
|
|
11:32:16 AM
|
XLON
|
3100
|
128.60
|
530102660137037
|
|
11:33:44 AM
|
XLON
|
2500
|
128.56
|
530102660137210
|
|
11:33:44 AM
|
XLON
|
2574
|
128.56
|
530102660137209
|
|
11:33:44 AM
|
XLON
|
2870
|
128.56
|
530102660137208
|
|
11:33:44 AM
|
XLON
|
3100
|
128.56
|
530102660137207
|
|
11:33:49 AM
|
XLON
|
3100
|
128.54
|
530102660137220
|
|
11:34:00 AM
|
XLON
|
2310
|
128.54
|
530102660137235
|
|
11:34:00 AM
|
XLON
|
2500
|
128.54
|
530102660137233
|
|
11:34:00 AM
|
XLON
|
2870
|
128.54
|
530102660137234
|
|
11:34:57 AM
|
XLON
|
2500
|
128.54
|
530102660137301
|
|
11:34:57 AM
|
XLON
|
2574
|
128.54
|
530102660137302
|
|
11:34:57 AM
|
XLON
|
2870
|
128.54
|
530102660137303
|
|
11:35:02 AM
|
XLON
|
1540
|
128.52
|
530102660137314
|
|
11:35:02 AM
|
XLON
|
3100
|
128.52
|
530102660137313
|
|
11:35:43 AM
|
XLON
|
12295
|
128.48
|
530102660137381
|
|
11:37:23 AM
|
XLON
|
2574
|
128.52
|
530102660137583
|
|
11:37:26 AM
|
XLON
|
2020
|
128.50
|
530102660137587
|
|
11:37:26 AM
|
XLON
|
4611
|
128.50
|
530102660137588
|
|
11:38:23 AM
|
XLON
|
411
|
128.42
|
530102660137745
|
|
11:38:23 AM
|
XLON
|
3100
|
128.42
|
530102660137744
|
|
11:38:23 AM
|
XLON
|
2864
|
128.46
|
530102660137739
|
|
11:38:23 AM
|
XLON
|
9431
|
128.46
|
530102660137738
|
|
11:39:47 AM
|
XLON
|
12295
|
128.42
|
530102660137884
|
|
11:41:23 AM
|
XLON
|
645
|
128.42
|
530102660138033
|
|
11:41:23 AM
|
XLON
|
2988
|
128.42
|
530102660138035
|
|
11:41:23 AM
|
XLON
|
4284
|
128.42
|
530102660138032
|
|
11:41:23 AM
|
XLON
|
4378
|
128.42
|
530102660138034
|
|
11:43:19 AM
|
XLON
|
2229
|
128.50
|
530102660138185
|
|
11:43:19 AM
|
XLON
|
2500
|
128.50
|
530102660138184
|
|
11:43:19 AM
|
XLON
|
6857
|
128.50
|
530102660138186
|
|
11:44:15 AM
|
XLON
|
2574
|
128.50
|
530102660138268
|
|
11:44:20 AM
|
XLON
|
410
|
128.50
|
530102660138280
|
|
11:44:20 AM
|
XLON
|
1960
|
128.50
|
530102660138276
|
|
11:44:20 AM
|
XLON
|
2500
|
128.50
|
530102660138278
|
|
11:44:20 AM
|
XLON
|
2870
|
128.50
|
530102660138279
|
|
11:44:20 AM
|
XLON
|
3000
|
128.50
|
530102660138277
|
|
11:45:51 AM
|
XLON
|
1020
|
128.46
|
530102660138501
|
|
11:45:51 AM
|
XLON
|
2500
|
128.46
|
530102660138498
|
|
11:45:51 AM
|
XLON
|
2574
|
128.46
|
530102660138500
|
|
11:45:51 AM
|
XLON
|
5167
|
128.46
|
530102660138499
|
|
11:47:13 AM
|
XLON
|
751
|
128.44
|
530102660138556
|
|
11:47:13 AM
|
XLON
|
1980
|
128.44
|
530102660138559
|
|
11:47:13 AM
|
XLON
|
2500
|
128.44
|
530102660138560
|
|
11:47:13 AM
|
XLON
|
2574
|
128.44
|
530102660138557
|
|
11:47:13 AM
|
XLON
|
2870
|
128.44
|
530102660138558
|
|
11:49:37 AM
|
XLON
|
136
|
128.54
|
530102660138730
|
|
11:49:37 AM
|
XLON
|
2717
|
128.54
|
530102660138729
|
|
11:49:42 AM
|
XLON
|
1894
|
128.54
|
530102660138743
|
|
11:49:42 AM
|
XLON
|
2500
|
128.54
|
530102660138742
|
|
11:49:42 AM
|
XLON
|
2717
|
128.54
|
530102660138745
|
|
11:49:42 AM
|
XLON
|
2870
|
128.54
|
530102660138744
|
|
11:49:42 AM
|
XLON
|
3100
|
128.54
|
530102660138741
|
|
11:49:47 AM
|
XLON
|
2721
|
128.54
|
530102660138757
|
|
11:49:47 AM
|
XLON
|
7413
|
128.54
|
530102660138756
|
|
11:52:46 AM
|
XLON
|
3306
|
128.56
|
530102660138932
|
|
11:52:55 AM
|
XLON
|
1476
|
128.58
|
530102660138950
|
|
11:53:19 AM
|
XLON
|
369
|
128.58
|
530102660139013
|
|
11:53:19 AM
|
XLON
|
2870
|
128.58
|
530102660139012
|
|
11:53:19 AM
|
XLON
|
3390
|
128.58
|
530102660139011
|
|
11:54:21 AM
|
XLON
|
2500
|
128.56
|
530102660139117
|
|
11:54:21 AM
|
XLON
|
3478
|
128.56
|
530102660139118
|
|
11:54:21 AM
|
XLON
|
12295
|
128.56
|
530102660139116
|
|
11:54:21 AM
|
XLON
|
782
|
128.58
|
530102660139112
|
|
11:54:21 AM
|
XLON
|
2500
|
128.58
|
530102660139113
|
|
11:54:21 AM
|
XLON
|
3449
|
128.58
|
530102660139111
|
|
11:55:37 AM
|
XLON
|
3100
|
128.60
|
530102660139312
|
|
11:55:37 AM
|
XLON
|
3401
|
128.60
|
530102660139311
|
|
11:55:37 AM
|
XLON
|
3423
|
128.60
|
530102660139313
|
|
11:56:03 AM
|
XLON
|
12212
|
128.60
|
530102660139340
|
|
11:57:15 AM
|
XLON
|
12207
|
128.58
|
530102660139457
|
|
11:58:22 AM
|
XLON
|
1210
|
128.58
|
530102660139603
|
|
11:58:22 AM
|
XLON
|
10996
|
128.58
|
530102660139602
|
|
11:59:02 AM
|
XLON
|
2460
|
128.60
|
530102660139700
|
|
11:59:53 AM
|
XLON
|
1060
|
128.56
|
530102660139779
|
|
11:59:53 AM
|
XLON
|
1667
|
128.56
|
530102660139778
|
|
11:59:53 AM
|
XLON
|
2500
|
128.56
|
530102660139775
|
|
11:59:53 AM
|
XLON
|
2870
|
128.56
|
530102660139777
|
|
11:59:53 AM
|
XLON
|
3401
|
128.56
|
530102660139776
|
|
12:01:08 PM
|
XLON
|
2500
|
128.48
|
530102660139862
|
|
12:01:13 PM
|
XLON
|
1329
|
128.48
|
530102660139872
|
|
12:01:19 PM
|
XLON
|
6806
|
128.48
|
530102660139878
|
|
12:02:44 PM
|
XLON
|
2500
|
128.50
|
530102660140040
|
|
12:03:03 PM
|
XLON
|
5815
|
128.52
|
530102660140097
|
|
12:03:13 PM
|
XLON
|
2500
|
128.52
|
530102660140117
|
|
12:03:18 PM
|
XLON
|
2500
|
128.52
|
530102660140147
|
|
12:04:50 PM
|
XLON
|
1513
|
128.58
|
530102660140240
|
|
12:05:00 PM
|
XLON
|
1513
|
128.58
|
530102660140254
|
|
12:05:00 PM
|
XLON
|
2500
|
128.58
|
530102660140251
|
|
12:05:00 PM
|
XLON
|
2870
|
128.58
|
530102660140253
|
|
12:05:00 PM
|
XLON
|
3401
|
128.58
|
530102660140252
|
|
12:05:05 PM
|
XLON
|
125
|
128.58
|
530102660140261
|
|
12:05:05 PM
|
XLON
|
2500
|
128.58
|
530102660140260
|
|
12:05:06 PM
|
XLON
|
5430
|
128.56
|
530102660140264
|
|
12:05:06 PM
|
XLON
|
6255
|
128.56
|
530102660140263
|
|
12:06:07 PM
|
XLON
|
1550
|
128.58
|
530102660140393
|
|
12:06:07 PM
|
XLON
|
3100
|
128.58
|
530102660140392
|
|
12:06:18 PM
|
XLON
|
4991
|
128.58
|
530102660140405
|
|
12:07:16 PM
|
XLON
|
4470
|
128.52
|
530102660140442
|
|
12:07:24 PM
|
XLON
|
113
|
128.54
|
530102660140488
|
|
12:07:24 PM
|
XLON
|
1514
|
128.54
|
530102660140485
|
|
12:07:24 PM
|
XLON
|
2500
|
128.54
|
530102660140484
|
|
12:07:24 PM
|
XLON
|
2870
|
128.54
|
530102660140486
|
|
12:07:24 PM
|
XLON
|
3401
|
128.54
|
530102660140487
|
|
12:09:07 PM
|
XLON
|
38
|
128.60
|
530102660140642
|
|
12:09:07 PM
|
XLON
|
2118
|
128.60
|
530102660140640
|
|
12:09:07 PM
|
XLON
|
2500
|
128.60
|
530102660140641
|
|
12:09:07 PM
|
XLON
|
9113
|
128.60
|
530102660140639
|
|
12:09:37 PM
|
XLON
|
770
|
128.58
|
530102660140675
|
|
12:09:37 PM
|
XLON
|
1438
|
128.58
|
530102660140673
|
|
12:09:37 PM
|
XLON
|
9500
|
128.58
|
530102660140674
|
|
12:11:25 PM
|
XLON
|
2229
|
128.56
|
530102660140805
|
|
12:11:25 PM
|
XLON
|
2500
|
128.56
|
530102660140804
|
|
12:11:25 PM
|
XLON
|
2547
|
128.56
|
530102660140803
|
|
12:11:25 PM
|
XLON
|
2870
|
128.56
|
530102660140802
|
|
12:12:55 PM
|
XLON
|
1570
|
128.60
|
530102660140905
|
|
12:12:55 PM
|
XLON
|
1894
|
128.60
|
530102660140902
|
|
12:12:55 PM
|
XLON
|
2870
|
128.60
|
530102660140904
|
|
12:12:55 PM
|
XLON
|
9053
|
128.60
|
530102660140903
|
|
12:14:04 PM
|
XLON
|
10519
|
128.54
|
530102660140985
|
|
12:16:00 PM
|
XLON
|
852
|
128.50
|
530102660141166
|
|
12:16:00 PM
|
XLON
|
1865
|
128.50
|
530102660141165
|
|
12:16:00 PM
|
XLON
|
2500
|
128.50
|
530102660141164
|
|
12:16:20 PM
|
XLON
|
731
|
128.52
|
530102660141213
|
|
12:16:20 PM
|
XLON
|
1894
|
128.52
|
530102660141212
|
|
12:16:25 PM
|
XLON
|
1253
|
128.52
|
530102660141221
|
|
12:16:25 PM
|
XLON
|
1324
|
128.52
|
530102660141219
|
|
12:16:25 PM
|
XLON
|
1894
|
128.52
|
530102660141220
|
|
12:17:39 PM
|
XLON
|
654
|
128.52
|
530102660141334
|
|
12:17:39 PM
|
XLON
|
3073
|
128.52
|
530102660141333
|
|
12:17:44 PM
|
XLON
|
1846
|
128.52
|
530102660141345
|
|
12:17:44 PM
|
XLON
|
2144
|
128.52
|
530102660141348
|
|
12:17:44 PM
|
XLON
|
2547
|
128.52
|
530102660141346
|
|
12:17:44 PM
|
XLON
|
2870
|
128.52
|
530102660141347
|
|
12:19:37 PM
|
XLON
|
2500
|
128.56
|
530102660141535
|
|
12:19:37 PM
|
XLON
|
2547
|
128.56
|
530102660141537
|
|
12:19:37 PM
|
XLON
|
2870
|
128.56
|
530102660141536
|
|
12:19:42 PM
|
XLON
|
1732
|
128.56
|
530102660141544
|
|
12:19:42 PM
|
XLON
|
1810
|
128.56
|
530102660141545
|
|
12:20:49 PM
|
XLON
|
705
|
128.54
|
530102660141666
|
|
12:20:49 PM
|
XLON
|
2237
|
128.54
|
530102660141662
|
|
12:20:49 PM
|
XLON
|
2500
|
128.54
|
530102660141665
|
|
12:20:49 PM
|
XLON
|
2547
|
128.54
|
530102660141663
|
|
12:20:49 PM
|
XLON
|
2870
|
128.54
|
530102660141664
|
|
12:22:12 PM
|
XLON
|
511
|
128.40
|
530102660141804
|
|
12:22:14 PM
|
XLON
|
447
|
128.40
|
530102660141811
|
|
12:23:18 PM
|
XLON
|
144
|
128.40
|
530102660141908
|
|
12:23:18 PM
|
XLON
|
2870
|
128.40
|
530102660141907
|
|
12:23:18 PM
|
XLON
|
9849
|
128.40
|
530102660141905
|
|
12:23:40 PM
|
XLON
|
5979
|
128.34
|
530102660141963
|
|
12:23:40 PM
|
XLON
|
6316
|
128.34
|
530102660141964
|
|
12:26:11 PM
|
XLON
|
728
|
128.42
|
530102660142126
|
|
12:26:11 PM
|
XLON
|
2547
|
128.42
|
530102660142125
|
|
12:26:16 PM
|
XLON
|
474
|
128.42
|
530102660142134
|
|
12:26:16 PM
|
XLON
|
2142
|
128.42
|
530102660142130
|
|
12:26:16 PM
|
XLON
|
2500
|
128.42
|
530102660142132
|
|
12:26:16 PM
|
XLON
|
2516
|
128.42
|
530102660142131
|
|
12:26:16 PM
|
XLON
|
2547
|
128.42
|
530102660142133
|
|
12:27:00 PM
|
XLON
|
194
|
128.42
|
530102660142178
|
|
12:27:00 PM
|
XLON
|
1150
|
128.42
|
530102660142179
|
|
12:27:00 PM
|
XLON
|
1707
|
128.42
|
530102660142183
|
|
12:27:00 PM
|
XLON
|
2500
|
128.42
|
530102660142181
|
|
12:27:00 PM
|
XLON
|
2547
|
128.42
|
530102660142180
|
|
12:27:00 PM
|
XLON
|
2870
|
128.42
|
530102660142182
|
|
12:29:24 PM
|
XLON
|
1647
|
128.44
|
530102660142602
|
|
12:29:32 PM
|
XLON
|
3100
|
128.42
|
530102660142612
|
|
12:29:32 PM
|
XLON
|
7717
|
128.42
|
530102660142611
|
|
12:29:32 PM
|
XLON
|
591
|
128.44
|
530102660142613
|
|
12:31:40 PM
|
XLON
|
4639
|
128.48
|
530102660142784
|
|
12:31:40 PM
|
XLON
|
7656
|
128.48
|
530102660142785
|
|
12:31:40 PM
|
XLON
|
12295
|
128.48
|
530102660142771
|
|
12:33:41 PM
|
XLON
|
2150
|
128.46
|
530102660142942
|
|
12:33:41 PM
|
XLON
|
2314
|
128.46
|
530102660142944
|
|
12:33:41 PM
|
XLON
|
2500
|
128.46
|
530102660142945
|
|
12:33:41 PM
|
XLON
|
2547
|
128.46
|
530102660142943
|
|
12:33:41 PM
|
XLON
|
3388
|
128.46
|
530102660142946
|
|
12:34:46 PM
|
XLON
|
3100
|
128.42
|
530102660143071
|
|
12:34:46 PM
|
XLON
|
27
|
128.44
|
530102660143072
|
|
12:34:46 PM
|
XLON
|
27
|
128.44
|
530102660143075
|
|
12:34:46 PM
|
XLON
|
2150
|
128.44
|
530102660143074
|
|
12:34:46 PM
|
XLON
|
2500
|
128.44
|
530102660143073
|
|
12:34:51 PM
|
XLON
|
186
|
128.40
|
530102660143085
|
|
12:34:51 PM
|
XLON
|
724
|
128.40
|
530102660143086
|
|
12:34:51 PM
|
XLON
|
1744
|
128.40
|
530102660143087
|
|
12:35:54 PM
|
XLON
|
524
|
128.34
|
530102660143175
|
|
12:35:54 PM
|
XLON
|
1518
|
128.34
|
530102660143173
|
|
12:35:54 PM
|
XLON
|
3671
|
128.34
|
530102660143176
|
|
12:35:54 PM
|
XLON
|
6582
|
128.34
|
530102660143174
|
|
12:37:13 PM
|
XLON
|
12295
|
128.36
|
530102660143352
|
|
12:38:29 PM
|
XLON
|
12295
|
128.28
|
530102660143618
|
|
12:40:01 PM
|
XLON
|
670
|
128.20
|
530102660143733
|
|
12:40:01 PM
|
XLON
|
677
|
128.20
|
530102660143732
|
|
12:40:01 PM
|
XLON
|
1704
|
128.20
|
530102660143731
|
|
12:41:25 PM
|
XLON
|
2500
|
128.32
|
530102660143891
|
|
12:41:53 PM
|
XLON
|
2200
|
128.32
|
530102660143958
|
|
12:42:03 PM
|
XLON
|
125
|
128.36
|
530102660143991
|
|
12:42:03 PM
|
XLON
|
2500
|
128.36
|
530102660143990
|
|
12:42:03 PM
|
XLON
|
12295
|
128.36
|
530102660143987
|
|
12:43:00 PM
|
XLON
|
397
|
128.40
|
530102660144119
|
|
12:43:00 PM
|
XLON
|
2200
|
128.40
|
530102660144117
|
|
12:43:00 PM
|
XLON
|
2547
|
128.40
|
530102660144118
|
|
12:43:06 PM
|
XLON
|
642
|
128.38
|
530102660144139
|
|
12:43:06 PM
|
XLON
|
724
|
128.38
|
530102660144138
|
|
12:43:06 PM
|
XLON
|
2150
|
128.38
|
530102660144140
|
|
12:43:11 PM
|
XLON
|
1410
|
128.38
|
530102660144146
|
|
12:43:11 PM
|
XLON
|
2150
|
128.38
|
530102660144147
|
|
12:45:06 PM
|
XLON
|
3473
|
128.40
|
530102660144488
|
|
12:45:31 PM
|
XLON
|
169
|
128.40
|
530102660144512
|
|
12:45:31 PM
|
XLON
|
965
|
128.40
|
530102660144513
|
|
12:45:31 PM
|
XLON
|
2150
|
128.40
|
530102660144514
|
|
12:45:31 PM
|
XLON
|
2547
|
128.40
|
530102660144515
|
|
12:46:15 PM
|
XLON
|
19
|
128.38
|
530102660144612
|
|
12:46:15 PM
|
XLON
|
588
|
128.38
|
530102660144615
|
|
12:46:15 PM
|
XLON
|
2150
|
128.38
|
530102660144613
|
|
12:46:15 PM
|
XLON
|
2547
|
128.38
|
530102660144614
|
|
12:46:20 PM
|
XLON
|
226
|
128.38
|
530102660144628
|
|
12:46:20 PM
|
XLON
|
701
|
128.38
|
530102660144632
|
|
12:46:20 PM
|
XLON
|
814
|
128.38
|
530102660144631
|
|
12:46:20 PM
|
XLON
|
1964
|
128.38
|
530102660144629
|
|
12:46:20 PM
|
XLON
|
2547
|
128.38
|
530102660144630
|
|
12:46:31 PM
|
XLON
|
1584
|
128.40
|
530102660144670
|
|
12:47:27 PM
|
XLON
|
1568
|
128.44
|
530102660144811
|
|
12:47:36 PM
|
XLON
|
2400
|
128.44
|
530102660144816
|
|
12:48:06 PM
|
XLON
|
12295
|
128.42
|
530102660144851
|
|
12:48:11 PM
|
XLON
|
4132
|
128.42
|
530102660144865
|
|
12:48:11 PM
|
XLON
|
6000
|
128.42
|
530102660144864
|
|
12:49:09 PM
|
XLON
|
887
|
128.42
|
530102660144970
|
|
12:49:09 PM
|
XLON
|
1227
|
128.42
|
530102660144969
|
|
12:49:09 PM
|
XLON
|
1894
|
128.42
|
530102660144966
|
|
12:49:09 PM
|
XLON
|
2150
|
128.42
|
530102660144967
|
|
12:49:09 PM
|
XLON
|
2547
|
128.42
|
530102660144968
|
|
12:49:09 PM
|
XLON
|
2992
|
128.42
|
530102660144965
|
|
12:49:14 PM
|
XLON
|
2635
|
128.42
|
530102660144980
|
|
12:50:16 PM
|
XLON
|
12295
|
128.40
|
530102660145131
|
|
12:51:46 PM
|
XLON
|
662
|
128.36
|
530102660145222
|
|
12:51:46 PM
|
XLON
|
667
|
128.36
|
530102660145221
|
|
12:51:46 PM
|
XLON
|
724
|
128.36
|
530102660145223
|
|
12:51:46 PM
|
XLON
|
2025
|
128.36
|
530102660145224
|
|
12:51:46 PM
|
XLON
|
2314
|
128.36
|
530102660145225
|
|
12:51:46 PM
|
XLON
|
2500
|
128.36
|
530102660145226
|
|
12:51:51 PM
|
XLON
|
1578
|
128.36
|
530102660145240
|
|
12:51:51 PM
|
XLON
|
2008
|
128.36
|
530102660145239
|
|
12:53:05 PM
|
XLON
|
12295
|
128.38
|
530102660145408
|
|
12:54:23 PM
|
XLON
|
12295
|
128.34
|
530102660145541
|
|
12:56:04 PM
|
XLON
|
1828
|
128.30
|
530102660145718
|
|
12:56:04 PM
|
XLON
|
2150
|
128.30
|
530102660145721
|
|
12:56:04 PM
|
XLON
|
2229
|
128.30
|
530102660145723
|
|
12:56:04 PM
|
XLON
|
2314
|
128.30
|
530102660145722
|
|
12:56:04 PM
|
XLON
|
2500
|
128.30
|
530102660145719
|
|
12:56:04 PM
|
XLON
|
2547
|
128.30
|
530102660145720
|
|
12:57:46 PM
|
XLON
|
28
|
128.30
|
530102660145853
|
|
12:57:46 PM
|
XLON
|
1409
|
128.30
|
530102660145852
|
|
12:57:46 PM
|
XLON
|
2578
|
128.30
|
530102660145854
|
|
12:57:51 PM
|
XLON
|
2396
|
128.30
|
530102660145859
|
|
12:59:34 PM
|
XLON
|
724
|
128.34
|
530102660146167
|
|
12:59:34 PM
|
XLON
|
2439
|
128.34
|
530102660146168
|
|
12:59:39 PM
|
XLON
|
1450
|
128.34
|
530102660146179
|
|
12:59:39 PM
|
XLON
|
1637
|
128.34
|
530102660146180
|
|
12:59:44 PM
|
XLON
|
168
|
128.34
|
530102660146181
|
|
12:59:44 PM
|
XLON
|
1752
|
128.34
|
530102660146182
|
|
12:59:44 PM
|
XLON
|
2500
|
128.34
|
530102660146183
|
|
13:00:01 PM
|
XLON
|
965
|
128.36
|
530102660146213
|
|
13:00:01 PM
|
XLON
|
2150
|
128.36
|
530102660146214
|
|
13:00:06 PM
|
XLON
|
71
|
128.36
|
530102660146249
|
|
13:00:06 PM
|
XLON
|
1150
|
128.36
|
530102660146248
|
|
13:00:06 PM
|
XLON
|
1585
|
128.36
|
530102660146247
|
|
13:01:14 PM
|
XLON
|
1413
|
128.38
|
530102660146377
|
|
13:01:14 PM
|
XLON
|
2600
|
128.38
|
530102660146376
|
|
13:01:14 PM
|
XLON
|
8593
|
128.38
|
530102660146378
|
|
13:01:14 PM
|
XLON
|
9798
|
128.38
|
530102660146374
|
|
13:03:54 PM
|
XLON
|
2150
|
128.36
|
530102660146728
|
|
13:03:54 PM
|
XLON
|
2578
|
128.36
|
530102660146729
|
|
13:04:21 PM
|
XLON
|
7158
|
128.38
|
530102660146832
|
|
13:05:17 PM
|
XLON
|
484
|
128.34
|
530102660146927
|
|
13:05:17 PM
|
XLON
|
800
|
128.34
|
530102660146922
|
|
13:05:17 PM
|
XLON
|
2150
|
128.34
|
530102660146926
|
|
13:05:17 PM
|
XLON
|
2500
|
128.34
|
530102660146925
|
|
13:05:17 PM
|
XLON
|
11495
|
128.34
|
530102660146923
|
|
13:06:37 PM
|
XLON
|
342
|
128.36
|
530102660147110
|
|
13:06:37 PM
|
XLON
|
431
|
128.36
|
530102660147109
|
|
13:06:37 PM
|
XLON
|
458
|
128.36
|
530102660147108
|
|
13:06:37 PM
|
XLON
|
2314
|
128.36
|
530102660147111
|
|
13:06:37 PM
|
XLON
|
2576
|
128.36
|
530102660147112
|
|
13:06:42 PM
|
XLON
|
338
|
128.36
|
530102660147135
|
|
13:06:42 PM
|
XLON
|
1050
|
128.36
|
530102660147134
|
|
13:06:42 PM
|
XLON
|
2795
|
128.36
|
530102660147133
|
|
13:07:55 PM
|
XLON
|
12295
|
128.28
|
530102660147279
|
|
13:09:13 PM
|
XLON
|
1318
|
128.26
|
530102660147546
|
|
13:09:13 PM
|
XLON
|
1960
|
128.26
|
530102660147547
|
|
13:09:13 PM
|
XLON
|
2500
|
128.26
|
530102660147545
|
|
13:09:35 PM
|
XLON
|
444
|
128.26
|
530102660147599
|
|
13:09:35 PM
|
XLON
|
2500
|
128.26
|
530102660147600
|
|
13:09:35 PM
|
XLON
|
2915
|
128.26
|
530102660147598
|
|
13:10:23 PM
|
XLON
|
12295
|
128.28
|
530102660147708
|
|
13:12:48 PM
|
XLON
|
2150
|
128.32
|
530102660147912
|
|
13:12:48 PM
|
XLON
|
2500
|
128.32
|
530102660147911
|
|
13:12:48 PM
|
XLON
|
2576
|
128.32
|
530102660147913
|
|
13:13:27 PM
|
XLON
|
235
|
128.34
|
530102660147987
|
|
13:13:27 PM
|
XLON
|
874
|
128.34
|
530102660147988
|
|
13:14:02 PM
|
XLON
|
2150
|
128.34
|
530102660148032
|
|
13:14:02 PM
|
XLON
|
2576
|
128.34
|
530102660148033
|
|
13:14:02 PM
|
XLON
|
4991
|
128.34
|
530102660148031
|
|
13:14:17 PM
|
XLON
|
909
|
128.36
|
530102660148058
|
|
13:14:17 PM
|
XLON
|
2150
|
128.36
|
530102660148059
|
|
13:15:43 PM
|
XLON
|
12295
|
128.38
|
530102660148225
|
|
13:15:44 PM
|
XLON
|
2400
|
128.38
|
530102660148229
|
|
13:15:44 PM
|
XLON
|
3681
|
128.38
|
530102660148230
|
|
13:16:14 PM
|
XLON
|
1006
|
128.38
|
530102660148266
|
|
13:16:14 PM
|
XLON
|
2900
|
128.38
|
530102660148264
|
|
13:16:14 PM
|
XLON
|
3100
|
128.38
|
530102660148265
|
|
13:16:57 PM
|
XLON
|
311
|
128.38
|
530102660148370
|
|
13:16:57 PM
|
XLON
|
4244
|
128.38
|
530102660148369
|
|
13:17:06 PM
|
XLON
|
691
|
128.38
|
530102660148395
|
|
13:17:06 PM
|
XLON
|
724
|
128.38
|
530102660148393
|
|
13:17:06 PM
|
XLON
|
840
|
128.38
|
530102660148392
|
|
13:17:06 PM
|
XLON
|
2500
|
128.38
|
530102660148394
|
|
13:17:06 PM
|
XLON
|
2576
|
128.38
|
530102660148396
|
|
13:17:11 PM
|
XLON
|
797
|
128.38
|
530102660148401
|
|
13:17:11 PM
|
XLON
|
2047
|
128.38
|
530102660148400
|
|
13:18:58 PM
|
XLON
|
2338
|
128.36
|
530102660148521
|
|
13:18:58 PM
|
XLON
|
2943
|
128.36
|
530102660148522
|
|
13:18:58 PM
|
XLON
|
4532
|
128.36
|
530102660148520
|
|
13:19:49 PM
|
XLON
|
2500
|
128.36
|
530102660148652
|
|
13:19:49 PM
|
XLON
|
2576
|
128.36
|
530102660148654
|
|
13:19:49 PM
|
XLON
|
2900
|
128.36
|
530102660148653
|
|
13:19:58 PM
|
XLON
|
2021
|
128.36
|
530102660148672
|
|
13:19:58 PM
|
XLON
|
2500
|
128.36
|
530102660148670
|
|
13:19:58 PM
|
XLON
|
2576
|
128.36
|
530102660148671
|
|
13:19:58 PM
|
XLON
|
4295
|
128.36
|
530102660148667
|
|
13:21:02 PM
|
XLON
|
1216
|
128.32
|
530102660148833
|
|
13:21:02 PM
|
XLON
|
2083
|
128.32
|
530102660148834
|
|
13:21:02 PM
|
XLON
|
2576
|
128.32
|
530102660148832
|
|
13:21:02 PM
|
XLON
|
2700
|
128.32
|
530102660148831
|
|
13:22:11 PM
|
XLON
|
5009
|
128.26
|
530102660148990
|
|
13:22:11 PM
|
XLON
|
7286
|
128.26
|
530102660148991
|
|
13:23:37 PM
|
XLON
|
4187
|
128.20
|
530102660149084
|
|
13:23:37 PM
|
XLON
|
7615
|
128.20
|
530102660149083
|
|
13:25:31 PM
|
XLON
|
1890
|
128.20
|
530102660149439
|
|
13:25:31 PM
|
XLON
|
2314
|
128.20
|
530102660149438
|
|
13:25:31 PM
|
XLON
|
2500
|
128.20
|
530102660149436
|
|
13:25:31 PM
|
XLON
|
2600
|
128.20
|
530102660149437
|
|
13:26:43 PM
|
XLON
|
1000
|
128.24
|
530102660149697
|
|
13:26:43 PM
|
XLON
|
1176
|
128.24
|
530102660149695
|
|
13:26:43 PM
|
XLON
|
1400
|
128.24
|
530102660149696
|
|
13:27:10 PM
|
XLON
|
2150
|
128.24
|
530102660149756
|
|
13:27:10 PM
|
XLON
|
2300
|
128.24
|
530102660149754
|
|
13:27:10 PM
|
XLON
|
2500
|
128.24
|
530102660149757
|
|
13:27:10 PM
|
XLON
|
2576
|
128.24
|
530102660149755
|
|
13:27:26 PM
|
XLON
|
3473
|
128.24
|
530102660149767
|
|
13:27:37 PM
|
XLON
|
239
|
128.26
|
530102660149776
|
|
13:27:37 PM
|
XLON
|
2200
|
128.26
|
530102660149775
|
|
13:30:00 PM
|
XLON
|
29
|
128.26
|
530102660149954
|
|
13:30:00 PM
|
XLON
|
697
|
128.26
|
530102660149953
|
|
13:30:06 PM
|
XLON
|
658
|
128.28
|
530102660149991
|
|
13:30:06 PM
|
XLON
|
1570
|
128.28
|
530102660149992
|
|
13:30:09 PM
|
XLON
|
12295
|
128.32
|
530102660149998
|
|
13:30:11 PM
|
XLON
|
247
|
128.30
|
530102660150009
|
|
13:30:11 PM
|
XLON
|
1200
|
128.30
|
530102660150008
|
|
13:30:11 PM
|
XLON
|
1227
|
128.30
|
530102660150007
|
|
13:30:11 PM
|
XLON
|
1635
|
128.30
|
530102660150006
|
|
13:30:21 PM
|
XLON
|
174
|
128.30
|
530102660150029
|
|
13:30:21 PM
|
XLON
|
1324
|
128.30
|
530102660150030
|
|
13:30:21 PM
|
XLON
|
2500
|
128.30
|
530102660150031
|
|
13:30:26 PM
|
XLON
|
1150
|
128.30
|
530102660150042
|
|
13:30:26 PM
|
XLON
|
2500
|
128.30
|
530102660150041
|
|
13:30:26 PM
|
XLON
|
3797
|
128.30
|
530102660150040
|
|
13:31:15 PM
|
XLON
|
805
|
128.28
|
530102660150160
|
|
13:31:15 PM
|
XLON
|
1784
|
128.28
|
530102660150159
|
|
13:31:15 PM
|
XLON
|
2500
|
128.28
|
530102660150158
|
|
13:32:00 PM
|
XLON
|
1069
|
128.30
|
530102660150259
|
|
13:32:00 PM
|
XLON
|
1894
|
128.30
|
530102660150258
|
|
13:32:07 PM
|
XLON
|
143
|
128.30
|
530102660150314
|
|
13:32:07 PM
|
XLON
|
169
|
128.30
|
530102660150312
|
|
13:32:07 PM
|
XLON
|
1150
|
128.30
|
530102660150313
|
|
13:32:07 PM
|
XLON
|
1531
|
128.30
|
530102660150311
|
|
13:32:12 PM
|
XLON
|
468
|
128.30
|
530102660150324
|
|
13:32:12 PM
|
XLON
|
2150
|
128.30
|
530102660150326
|
|
13:32:12 PM
|
XLON
|
2576
|
128.30
|
530102660150325
|
|
13:32:18 PM
|
XLON
|
628
|
128.32
|
530102660150352
|
|
13:32:18 PM
|
XLON
|
1533
|
128.32
|
530102660150351
|
|
13:32:18 PM
|
XLON
|
1655
|
128.32
|
530102660150350
|
|
13:32:41 PM
|
XLON
|
12295
|
128.34
|
530102660150376
|
|
13:33:12 PM
|
XLON
|
1516
|
128.34
|
530102660150451
|
|
13:33:12 PM
|
XLON
|
2056
|
128.34
|
530102660150452
|
|
13:33:12 PM
|
XLON
|
2500
|
128.34
|
530102660150450
|
|
13:33:18 PM
|
XLON
|
681
|
128.34
|
530102660150501
|
|
13:33:18 PM
|
XLON
|
965
|
128.34
|
530102660150498
|
|
13:33:18 PM
|
XLON
|
1340
|
128.34
|
530102660150500
|
|
13:33:18 PM
|
XLON
|
1829
|
128.34
|
530102660150499
|
|
13:33:29 PM
|
XLON
|
5133
|
128.32
|
530102660150541
|
|
13:33:29 PM
|
XLON
|
693
|
128.34
|
530102660150536
|
|
13:33:29 PM
|
XLON
|
724
|
128.34
|
530102660150534
|
|
13:33:29 PM
|
XLON
|
1403
|
128.34
|
530102660150533
|
|
13:33:29 PM
|
XLON
|
2150
|
128.34
|
530102660150535
|
|
13:34:08 PM
|
XLON
|
2500
|
128.34
|
530102660150627
|
|
13:34:08 PM
|
XLON
|
2800
|
128.34
|
530102660150628
|
|
13:34:08 PM
|
XLON
|
3100
|
128.34
|
530102660150626
|
|
13:35:18 PM
|
XLON
|
931
|
128.34
|
530102660150766
|
|
13:35:18 PM
|
XLON
|
1354
|
128.34
|
530102660150765
|
|
13:35:18 PM
|
XLON
|
2150
|
128.34
|
530102660150768
|
|
13:35:18 PM
|
XLON
|
2500
|
128.34
|
530102660150767
|
|
13:35:18 PM
|
XLON
|
2576
|
128.34
|
530102660150769
|
|
13:36:00 PM
|
XLON
|
2600
|
128.36
|
530102660150898
|
|
13:36:00 PM
|
XLON
|
5455
|
128.36
|
530102660150896
|
|
13:36:00 PM
|
XLON
|
6840
|
128.36
|
530102660150897
|
|
13:36:53 PM
|
XLON
|
1150
|
128.36
|
530102660151005
|
|
13:37:04 PM
|
XLON
|
2059
|
128.36
|
530102660151030
|
|
13:37:04 PM
|
XLON
|
2576
|
128.36
|
530102660151031
|
|
13:37:16 PM
|
XLON
|
639
|
128.34
|
530102660151052
|
|
13:37:16 PM
|
XLON
|
767
|
128.34
|
530102660151051
|
|
13:37:16 PM
|
XLON
|
2100
|
128.34
|
530102660151048
|
|
13:37:16 PM
|
XLON
|
2150
|
128.34
|
530102660151049
|
|
13:37:16 PM
|
XLON
|
2576
|
128.34
|
530102660151050
|
|
13:37:46 PM
|
XLON
|
6114
|
128.24
|
530102660151167
|
|
13:37:46 PM
|
XLON
|
6181
|
128.24
|
530102660151166
|
|
13:38:53 PM
|
XLON
|
2500
|
128.16
|
530102660151545
|
|
13:38:53 PM
|
XLON
|
2693
|
128.16
|
530102660151544
|
|
13:38:53 PM
|
XLON
|
2994
|
128.16
|
530102660151543
|
|
13:39:03 PM
|
XLON
|
623
|
128.12
|
530102660151580
|
|
13:39:03 PM
|
XLON
|
3192
|
128.12
|
530102660151579
|
|
13:39:46 PM
|
XLON
|
125
|
128.16
|
530102660151636
|
|
13:39:46 PM
|
XLON
|
2500
|
128.16
|
530102660151635
|
|
13:40:06 PM
|
XLON
|
663
|
128.16
|
530102660151677
|
|
13:40:06 PM
|
XLON
|
1977
|
128.16
|
530102660151678
|
|
13:40:16 PM
|
XLON
|
106
|
128.16
|
530102660151703
|
|
13:40:16 PM
|
XLON
|
4310
|
128.16
|
530102660151702
|
|
13:40:51 PM
|
XLON
|
125
|
128.18
|
530102660151758
|
|
13:40:51 PM
|
XLON
|
2500
|
128.18
|
530102660151757
|
|
13:41:01 PM
|
XLON
|
2500
|
128.18
|
530102660151768
|
|
13:41:01 PM
|
XLON
|
2693
|
128.18
|
530102660151769
|
|
13:41:01 PM
|
XLON
|
2994
|
128.18
|
530102660151770
|
|
13:41:36 PM
|
XLON
|
1572
|
128.18
|
530102660151823
|
|
13:41:36 PM
|
XLON
|
3096
|
128.18
|
530102660151822
|
|
13:41:50 PM
|
XLON
|
2642
|
128.18
|
530102660151841
|
|
13:41:50 PM
|
XLON
|
6485
|
128.18
|
530102660151847
|
|
13:42:30 PM
|
XLON
|
2795
|
128.02
|
530102660152043
|
|
13:42:30 PM
|
XLON
|
9500
|
128.02
|
530102660152042
|
|
13:43:41 PM
|
XLON
|
27
|
127.98
|
530102660152193
|
|
13:43:41 PM
|
XLON
|
126
|
127.98
|
530102660152195
|
|
13:43:41 PM
|
XLON
|
2500
|
127.98
|
530102660152194
|
|
13:43:46 PM
|
XLON
|
724
|
127.98
|
530102660152200
|
|
13:43:46 PM
|
XLON
|
2314
|
127.98
|
530102660152199
|
|
13:43:46 PM
|
XLON
|
2500
|
127.98
|
530102660152197
|
|
13:43:46 PM
|
XLON
|
2693
|
127.98
|
530102660152198
|
|
13:43:46 PM
|
XLON
|
2994
|
127.98
|
530102660152201
|
|
13:45:00 PM
|
XLON
|
2500
|
127.90
|
530102660152367
|
|
13:45:00 PM
|
XLON
|
2693
|
127.90
|
530102660152368
|
|
13:45:00 PM
|
XLON
|
2994
|
127.90
|
530102660152369
|
|
13:45:05 PM
|
XLON
|
888
|
127.90
|
530102660152373
|
|
13:45:05 PM
|
XLON
|
1966
|
127.90
|
530102660152372
|
|
13:46:11 PM
|
XLON
|
2625
|
127.98
|
530102660152515
|
|
13:46:11 PM
|
XLON
|
11920
|
127.98
|
530102660152514
|
|
13:46:31 PM
|
XLON
|
979
|
127.94
|
530102660152621
|
|
13:46:31 PM
|
XLON
|
1180
|
127.94
|
530102660152623
|
|
13:46:31 PM
|
XLON
|
4698
|
127.94
|
530102660152620
|
|
13:46:31 PM
|
XLON
|
5438
|
127.94
|
530102660152622
|
|
13:49:02 PM
|
XLON
|
1108
|
128.04
|
530102660152884
|
|
13:49:02 PM
|
XLON
|
2314
|
128.04
|
530102660152883
|
|
13:49:02 PM
|
XLON
|
2500
|
128.04
|
530102660152880
|
|
13:49:02 PM
|
XLON
|
2693
|
128.04
|
530102660152881
|
|
13:49:02 PM
|
XLON
|
2994
|
128.04
|
530102660152882
|
|
13:49:25 PM
|
XLON
|
685
|
128.08
|
530102660152980
|
|
13:49:25 PM
|
XLON
|
1519
|
128.08
|
530102660152978
|
|
13:49:25 PM
|
XLON
|
2500
|
128.08
|
530102660152977
|
|
13:49:25 PM
|
XLON
|
2693
|
128.08
|
530102660152979
|
|
13:49:30 PM
|
XLON
|
1604
|
128.08
|
530102660152986
|
|
13:49:30 PM
|
XLON
|
1621
|
128.08
|
530102660152987
|
|
13:49:30 PM
|
XLON
|
2309
|
128.08
|
530102660152985
|
|
13:49:48 PM
|
XLON
|
724
|
128.08
|
530102660153004
|
|
13:49:48 PM
|
XLON
|
1072
|
128.08
|
530102660153002
|
|
13:49:48 PM
|
XLON
|
1489
|
128.08
|
530102660153003
|
|
13:49:48 PM
|
XLON
|
1495
|
128.08
|
530102660153008
|
|
13:49:48 PM
|
XLON
|
1533
|
128.08
|
530102660153006
|
|
13:49:48 PM
|
XLON
|
2953
|
128.08
|
530102660153005
|
|
13:49:48 PM
|
XLON
|
2994
|
128.08
|
530102660153007
|
|
13:50:58 PM
|
XLON
|
9646
|
128.04
|
530102660153208
|
|
13:51:35 PM
|
XLON
|
2989
|
127.98
|
530102660153273
|
|
13:53:12 PM
|
XLON
|
2693
|
127.96
|
530102660153492
|
|
13:53:12 PM
|
XLON
|
2994
|
127.96
|
530102660153491
|
|
13:53:12 PM
|
XLON
|
12295
|
127.96
|
530102660153489
|
|
13:53:17 PM
|
XLON
|
587
|
127.96
|
530102660153504
|
|
13:53:17 PM
|
XLON
|
724
|
127.96
|
530102660153499
|
|
13:53:17 PM
|
XLON
|
965
|
127.96
|
530102660153501
|
|
13:53:17 PM
|
XLON
|
990
|
127.96
|
530102660153503
|
|
13:53:17 PM
|
XLON
|
1330
|
127.96
|
530102660153500
|
|
13:53:17 PM
|
XLON
|
2500
|
127.96
|
530102660153502
|
|
13:53:47 PM
|
XLON
|
3769
|
127.98
|
530102660153582
|
|
13:55:00 PM
|
XLON
|
12295
|
128.00
|
530102660153716
|
|
13:55:00 PM
|
XLON
|
1669
|
128.02
|
530102660153718
|
|
13:55:00 PM
|
XLON
|
2693
|
128.02
|
530102660153719
|
|
13:55:09 PM
|
XLON
|
1366
|
128.04
|
530102660153793
|
|
13:55:09 PM
|
XLON
|
1614
|
128.04
|
530102660153794
|
|
13:55:19 PM
|
XLON
|
9710
|
128.02
|
530102660153819
|
|
13:57:44 PM
|
XLON
|
401
|
128.06
|
530102660154149
|
|
13:59:53 PM
|
XLON
|
2500
|
128.16
|
530102660154343
|
|
13:59:57 PM
|
XLON
|
1150
|
128.16
|
530102660154350
|
|
13:59:57 PM
|
XLON
|
2500
|
128.16
|
530102660154351
|
|
13:59:58 PM
|
XLON
|
12295
|
128.14
|
530102660154355
|
|
14:00:41 PM
|
XLON
|
749
|
128.16
|
530102660154385
|
|
14:00:41 PM
|
XLON
|
1534
|
128.16
|
530102660154386
|
|
14:00:41 PM
|
XLON
|
2500
|
128.16
|
530102660154387
|
|
14:00:46 PM
|
XLON
|
2537
|
128.16
|
530102660154389
|
|
14:00:46 PM
|
XLON
|
2799
|
128.16
|
530102660154390
|
|
14:00:49 PM
|
XLON
|
1129
|
128.16
|
530102660154405
|
|
14:00:49 PM
|
XLON
|
11166
|
128.16
|
530102660154406
|
|
14:00:56 PM
|
XLON
|
689
|
128.16
|
530102660154439
|
|
14:01:01 PM
|
XLON
|
724
|
128.14
|
530102660154467
|
|
14:01:01 PM
|
XLON
|
1025
|
128.14
|
530102660154468
|
|
14:01:01 PM
|
XLON
|
3100
|
128.14
|
530102660154466
|
|
14:01:14 PM
|
XLON
|
3955
|
128.08
|
530102660154491
|
|
14:01:14 PM
|
XLON
|
2500
|
128.12
|
530102660154487
|
|
14:01:14 PM
|
XLON
|
3100
|
128.12
|
530102660154485
|
|
14:01:14 PM
|
XLON
|
5184
|
128.12
|
530102660154486
|
|
14:01:14 PM
|
XLON
|
12295
|
128.12
|
530102660154484
|
|
14:01:47 PM
|
XLON
|
667
|
128.06
|
530102660154556
|
|
14:01:47 PM
|
XLON
|
2215
|
128.06
|
530102660154558
|
|
14:01:47 PM
|
XLON
|
5518
|
128.06
|
530102660154555
|
|
14:01:47 PM
|
XLON
|
6969
|
128.06
|
530102660154557
|
|
14:02:26 PM
|
XLON
|
12295
|
127.92
|
530102660154808
|
|
14:04:05 PM
|
XLON
|
317
|
127.94
|
530102660155062
|
|
14:04:05 PM
|
XLON
|
2500
|
127.94
|
530102660155061
|
|
14:04:32 PM
|
XLON
|
2817
|
127.96
|
530102660155121
|
|
14:04:37 PM
|
XLON
|
5501
|
127.96
|
530102660155129
|
|
14:05:11 PM
|
XLON
|
717
|
127.96
|
530102660155300
|
|
14:05:11 PM
|
XLON
|
735
|
127.96
|
530102660155302
|
|
14:05:11 PM
|
XLON
|
755
|
127.96
|
530102660155301
|
|
14:05:11 PM
|
XLON
|
776
|
127.96
|
530102660155304
|
|
14:05:11 PM
|
XLON
|
2804
|
127.96
|
530102660155303
|
|
14:05:16 PM
|
XLON
|
724
|
127.94
|
530102660155322
|
|
14:05:16 PM
|
XLON
|
2693
|
127.94
|
530102660155320
|
|
14:05:16 PM
|
XLON
|
2804
|
127.94
|
530102660155321
|
|
14:05:21 PM
|
XLON
|
901
|
127.94
|
530102660155356
|
|
14:05:21 PM
|
XLON
|
1034
|
127.94
|
530102660155358
|
|
14:05:21 PM
|
XLON
|
1115
|
127.94
|
530102660155355
|
|
14:05:21 PM
|
XLON
|
2693
|
127.94
|
530102660155357
|
|
14:06:31 PM
|
XLON
|
1363
|
127.94
|
530102660155542
|
|
14:06:31 PM
|
XLON
|
1682
|
127.94
|
530102660155541
|
|
14:07:05 PM
|
XLON
|
3054
|
127.98
|
530102660155601
|
|
14:07:14 PM
|
XLON
|
546
|
127.98
|
530102660155621
|
|
14:07:14 PM
|
XLON
|
3100
|
127.98
|
530102660155620
|
|
14:07:19 PM
|
XLON
|
3335
|
127.98
|
530102660155640
|
|
14:07:20 PM
|
XLON
|
3931
|
127.96
|
530102660155649
|
|
14:07:20 PM
|
XLON
|
12295
|
127.96
|
530102660155648
|
|
14:08:35 PM
|
XLON
|
3217
|
128.00
|
530102660155802
|
|
14:08:38 PM
|
XLON
|
6334
|
128.00
|
530102660155808
|
|
14:08:40 PM
|
XLON
|
2804
|
128.00
|
530102660155809
|
|
14:08:40 PM
|
XLON
|
2804
|
128.00
|
530102660155810
|
|
14:09:03 PM
|
XLON
|
1439
|
127.96
|
530102660155858
|
|
14:09:03 PM
|
XLON
|
2153
|
127.96
|
530102660155857
|
|
14:09:03 PM
|
XLON
|
2693
|
127.96
|
530102660155859
|
|
14:09:03 PM
|
XLON
|
2804
|
127.96
|
530102660155860
|
|
14:09:18 PM
|
XLON
|
2628
|
127.96
|
530102660155925
|
|
14:10:12 PM
|
XLON
|
125
|
127.96
|
530102660156059
|
|
14:10:12 PM
|
XLON
|
2500
|
127.96
|
530102660156058
|
|
14:10:38 PM
|
XLON
|
7234
|
127.94
|
530102660156120
|
|
14:11:03 PM
|
XLON
|
1120
|
127.92
|
530102660156264
|
|
14:11:03 PM
|
XLON
|
2693
|
127.92
|
530102660156263
|
|
14:11:03 PM
|
XLON
|
3144
|
127.92
|
530102660156262
|
|
14:11:08 PM
|
XLON
|
409
|
127.92
|
530102660156295
|
|
14:11:08 PM
|
XLON
|
1506
|
127.92
|
530102660156296
|
|
14:11:08 PM
|
XLON
|
2304
|
127.92
|
530102660156294
|
|
14:11:13 PM
|
XLON
|
1212
|
127.92
|
530102660156306
|
|
14:11:13 PM
|
XLON
|
1894
|
127.92
|
530102660156307
|
|
14:12:06 PM
|
XLON
|
2500
|
127.90
|
530102660156444
|
|
14:12:06 PM
|
XLON
|
2693
|
127.90
|
530102660156446
|
|
14:12:06 PM
|
XLON
|
2804
|
127.90
|
530102660156445
|
|
14:12:11 PM
|
XLON
|
731
|
127.90
|
530102660156454
|
|
14:12:11 PM
|
XLON
|
1894
|
127.90
|
530102660156453
|
|
14:13:05 PM
|
XLON
|
383
|
127.96
|
530102660156552
|
|
14:13:10 PM
|
XLON
|
2020
|
127.96
|
530102660156566
|
|
14:13:10 PM
|
XLON
|
3100
|
127.96
|
530102660156565
|
|
14:13:16 PM
|
XLON
|
6525
|
127.94
|
530102660156572
|
|
14:13:36 PM
|
XLON
|
12295
|
127.92
|
530102660156645
|
|
14:14:19 PM
|
XLON
|
1322
|
127.92
|
530102660156830
|
|
14:14:19 PM
|
XLON
|
2693
|
127.92
|
530102660156829
|
|
14:14:19 PM
|
XLON
|
4081
|
127.92
|
530102660156825
|
|
14:14:19 PM
|
XLON
|
8214
|
127.92
|
530102660156824
|
|
14:15:30 PM
|
XLON
|
1963
|
127.96
|
530102660156994
|
|
14:15:30 PM
|
XLON
|
2693
|
127.96
|
530102660156995
|
|
14:15:30 PM
|
XLON
|
2804
|
127.96
|
530102660156996
|
|
14:15:35 PM
|
XLON
|
28
|
127.96
|
530102660157030
|
|
14:15:35 PM
|
XLON
|
142
|
127.96
|
530102660157032
|
|
14:15:35 PM
|
XLON
|
2804
|
127.96
|
530102660157031
|
|
14:16:32 PM
|
XLON
|
2914
|
127.90
|
530102660157155
|
|
14:17:02 PM
|
XLON
|
1604
|
127.90
|
530102660157216
|
|
14:17:48 PM
|
XLON
|
125
|
127.92
|
530102660157332
|
|
14:17:48 PM
|
XLON
|
2500
|
127.92
|
530102660157331
|
|
14:17:53 PM
|
XLON
|
2500
|
127.92
|
530102660157335
|
|
14:17:53 PM
|
XLON
|
2693
|
127.92
|
530102660157333
|
|
14:17:53 PM
|
XLON
|
2804
|
127.92
|
530102660157334
|
|
14:18:00 PM
|
XLON
|
2693
|
127.92
|
530102660157351
|
|
14:18:00 PM
|
XLON
|
2804
|
127.92
|
530102660157350
|
|
14:18:00 PM
|
XLON
|
2866
|
127.92
|
530102660157349
|
|
14:18:08 PM
|
XLON
|
724
|
127.94
|
530102660157374
|
|
14:18:51 PM
|
XLON
|
10368
|
127.92
|
530102660157561
|
|
14:19:33 PM
|
XLON
|
1282
|
127.90
|
530102660157630
|
|
14:19:33 PM
|
XLON
|
2500
|
127.90
|
530102660157632
|
|
14:19:33 PM
|
XLON
|
2522
|
127.90
|
530102660157633
|
|
14:19:33 PM
|
XLON
|
3100
|
127.90
|
530102660157631
|
|
14:19:33 PM
|
XLON
|
12170
|
127.92
|
530102660157621
|
|
14:20:29 PM
|
XLON
|
2500
|
127.88
|
530102660157743
|
|
14:20:41 PM
|
XLON
|
379
|
127.88
|
530102660157752
|
|
14:20:41 PM
|
XLON
|
2500
|
127.88
|
530102660157751
|
|
14:21:15 PM
|
XLON
|
1190
|
127.90
|
530102660157885
|
|
14:21:15 PM
|
XLON
|
2500
|
127.90
|
530102660157883
|
|
14:21:15 PM
|
XLON
|
2804
|
127.90
|
530102660157884
|
|
14:21:20 PM
|
XLON
|
638
|
127.90
|
530102660157906
|
|
14:21:20 PM
|
XLON
|
2296
|
127.90
|
530102660157904
|
|
14:21:20 PM
|
XLON
|
2799
|
127.90
|
530102660157905
|
|
14:22:00 PM
|
XLON
|
1056
|
127.88
|
530102660158061
|
|
14:22:22 PM
|
XLON
|
1417
|
127.90
|
530102660158153
|
|
14:22:22 PM
|
XLON
|
2804
|
127.90
|
530102660158154
|
|
14:22:27 PM
|
XLON
|
40
|
127.90
|
530102660158170
|
|
14:22:27 PM
|
XLON
|
2500
|
127.90
|
530102660158168
|
|
14:22:27 PM
|
XLON
|
2693
|
127.90
|
530102660158169
|
|
14:22:27 PM
|
XLON
|
2730
|
127.90
|
530102660158167
|
|
14:23:00 PM
|
XLON
|
627
|
127.88
|
530102660158250
|
|
14:23:00 PM
|
XLON
|
11668
|
127.88
|
530102660158251
|
|
14:24:02 PM
|
XLON
|
2500
|
127.86
|
530102660158456
|
|
14:24:07 PM
|
XLON
|
775
|
127.86
|
530102660158502
|
|
14:24:07 PM
|
XLON
|
1963
|
127.86
|
530102660158501
|
|
14:24:07 PM
|
XLON
|
2718
|
127.86
|
530102660158503
|
|
14:24:12 PM
|
XLON
|
3696
|
127.86
|
530102660158526
|
|
14:25:03 PM
|
XLON
|
9383
|
127.90
|
530102660158748
|
|
14:25:44 PM
|
XLON
|
1847
|
127.88
|
530102660158952
|
|
14:25:49 PM
|
XLON
|
2193
|
127.88
|
530102660158974
|
|
14:25:49 PM
|
XLON
|
2377
|
127.88
|
530102660158972
|
|
14:25:49 PM
|
XLON
|
4537
|
127.88
|
530102660158973
|
|
14:25:54 PM
|
XLON
|
1084
|
127.90
|
530102660159002
|
|
14:25:54 PM
|
XLON
|
1695
|
127.90
|
530102660159001
|
|
14:26:25 PM
|
XLON
|
730
|
127.88
|
530102660159133
|
|
14:26:25 PM
|
XLON
|
11565
|
127.88
|
530102660159134
|
|
14:27:12 PM
|
XLON
|
3507
|
127.88
|
530102660159316
|
|
14:27:34 PM
|
XLON
|
1847
|
127.90
|
530102660159410
|
|
14:27:34 PM
|
XLON
|
2804
|
127.90
|
530102660159411
|
|
14:27:39 PM
|
XLON
|
217
|
127.90
|
530102660159413
|
|
14:27:39 PM
|
XLON
|
2937
|
127.90
|
530102660159414
|
|
14:27:59 PM
|
XLON
|
2500
|
127.90
|
530102660159476
|
|
14:27:59 PM
|
XLON
|
2693
|
127.90
|
530102660159477
|
|
14:27:59 PM
|
XLON
|
2800
|
127.90
|
530102660159474
|
|
14:27:59 PM
|
XLON
|
2804
|
127.90
|
530102660159475
|
|
14:28:18 PM
|
XLON
|
1250
|
127.84
|
530102660159544
|
|
14:28:18 PM
|
XLON
|
2500
|
127.84
|
530102660159543
|
|
14:29:19 PM
|
XLON
|
2500
|
127.90
|
530102660159776
|
|
14:29:19 PM
|
XLON
|
2623
|
127.90
|
530102660159775
|
|
14:29:19 PM
|
XLON
|
2693
|
127.90
|
530102660159777
|
|
14:29:19 PM
|
XLON
|
2804
|
127.90
|
530102660159778
|
|
14:29:47 PM
|
XLON
|
11284
|
127.86
|
530102660159927
|
|
14:30:02 PM
|
XLON
|
4864
|
127.90
|
530102660160097
|
|
14:30:08 PM
|
XLON
|
2015
|
127.92
|
530102660160187
|
|
14:30:08 PM
|
XLON
|
2521
|
127.92
|
530102660160189
|
|
14:30:08 PM
|
XLON
|
3020
|
127.92
|
530102660160186
|
|
14:30:08 PM
|
XLON
|
3393
|
127.92
|
530102660160188
|
|
14:30:31 PM
|
XLON
|
12295
|
127.90
|
530102660160499
|
|
14:31:16 PM
|
XLON
|
1619
|
127.92
|
530102660160983
|
|
14:31:16 PM
|
XLON
|
2500
|
127.92
|
530102660160982
|
|
14:31:20 PM
|
XLON
|
4567
|
127.90
|
530102660161021
|
|
14:31:28 PM
|
XLON
|
302
|
127.90
|
530102660161081
|
|
14:31:28 PM
|
XLON
|
2500
|
127.90
|
530102660161080
|
|
14:31:28 PM
|
XLON
|
12295
|
127.90
|
530102660161077
|
|
14:31:52 PM
|
XLON
|
5206
|
127.74
|
530102660161273
|
|
14:31:52 PM
|
XLON
|
6694
|
127.74
|
530102660161274
|
|
14:32:25 PM
|
XLON
|
1478
|
127.86
|
530102660161548
|
|
14:32:25 PM
|
XLON
|
5191
|
127.86
|
530102660161547
|
|
14:32:35 PM
|
XLON
|
3100
|
127.90
|
530102660161618
|
|
14:32:58 PM
|
XLON
|
2693
|
127.90
|
530102660161727
|
|
14:32:58 PM
|
XLON
|
2804
|
127.90
|
530102660161728
|
|
14:32:58 PM
|
XLON
|
2891
|
127.90
|
530102660161726
|
|
14:33:11 PM
|
XLON
|
2158
|
127.96
|
530102660161881
|
|
14:33:11 PM
|
XLON
|
2500
|
127.96
|
530102660161879
|
|
14:33:11 PM
|
XLON
|
3097
|
127.96
|
530102660161880
|
|
14:33:54 PM
|
XLON
|
3238
|
128.06
|
530102660162099
|
|
14:33:54 PM
|
XLON
|
5055
|
128.06
|
530102660162100
|
|
14:33:58 PM
|
XLON
|
575
|
128.04
|
530102660162127
|
|
14:33:58 PM
|
XLON
|
2500
|
128.04
|
530102660162130
|
|
14:33:58 PM
|
XLON
|
2693
|
128.04
|
530102660162128
|
|
14:33:58 PM
|
XLON
|
2804
|
128.04
|
530102660162129
|
|
14:33:58 PM
|
XLON
|
6131
|
128.04
|
530102660162123
|
|
14:33:58 PM
|
XLON
|
6164
|
128.04
|
530102660162124
|
|
14:34:17 PM
|
XLON
|
1756
|
128.00
|
530102660162190
|
|
14:34:17 PM
|
XLON
|
2500
|
128.00
|
530102660162188
|
|
14:34:17 PM
|
XLON
|
2693
|
128.00
|
530102660162189
|
|
14:34:42 PM
|
XLON
|
2693
|
128.00
|
530102660162341
|
|
14:34:42 PM
|
XLON
|
2804
|
128.00
|
530102660162342
|
|
14:34:47 PM
|
XLON
|
6525
|
128.00
|
530102660162366
|
|
14:35:11 PM
|
XLON
|
3300
|
128.00
|
530102660162531
|
|
14:35:16 PM
|
XLON
|
1749
|
128.06
|
530102660162616
|
|
14:35:16 PM
|
XLON
|
3449
|
128.06
|
530102660162617
|
|
14:35:34 PM
|
XLON
|
2693
|
128.00
|
530102660162683
|
|
14:35:34 PM
|
XLON
|
5842
|
128.00
|
530102660162682
|
|
14:35:51 PM
|
XLON
|
823
|
128.04
|
530102660162750
|
|
14:35:51 PM
|
XLON
|
872
|
128.04
|
530102660162749
|
|
14:35:51 PM
|
XLON
|
1524
|
128.04
|
530102660162753
|
|
14:35:51 PM
|
XLON
|
2500
|
128.04
|
530102660162751
|
|
14:35:51 PM
|
XLON
|
2804
|
128.04
|
530102660162752
|
|
14:36:00 PM
|
XLON
|
11925
|
128.00
|
530102660162827
|
|
14:36:30 PM
|
XLON
|
2500
|
128.04
|
530102660163016
|
|
14:36:30 PM
|
XLON
|
5899
|
128.04
|
530102660163015
|
|
14:36:35 PM
|
XLON
|
403
|
128.04
|
530102660163041
|
|
14:36:35 PM
|
XLON
|
2500
|
128.04
|
530102660163040
|
|
14:37:00 PM
|
XLON
|
555
|
128.00
|
530102660163178
|
|
14:37:00 PM
|
XLON
|
1500
|
128.00
|
530102660163176
|
|
14:37:00 PM
|
XLON
|
2314
|
128.00
|
530102660163174
|
|
14:37:00 PM
|
XLON
|
2500
|
128.00
|
530102660163175
|
|
14:37:00 PM
|
XLON
|
2693
|
128.00
|
530102660163177
|
|
14:37:15 PM
|
XLON
|
1714
|
127.94
|
530102660163347
|
|
14:37:15 PM
|
XLON
|
1981
|
127.94
|
530102660163345
|
|
14:37:15 PM
|
XLON
|
2702
|
127.94
|
530102660163351
|
|
14:37:15 PM
|
XLON
|
4275
|
127.94
|
530102660163346
|
|
14:37:15 PM
|
XLON
|
4325
|
127.94
|
530102660163348
|
|
14:37:56 PM
|
XLON
|
724
|
128.00
|
530102660163598
|
|
14:37:56 PM
|
XLON
|
766
|
128.00
|
530102660163602
|
|
14:37:56 PM
|
XLON
|
1263
|
128.00
|
530102660163597
|
|
14:37:56 PM
|
XLON
|
1578
|
128.00
|
530102660163603
|
|
14:37:56 PM
|
XLON
|
2500
|
128.00
|
530102660163600
|
|
14:37:56 PM
|
XLON
|
2693
|
128.00
|
530102660163601
|
|
14:37:56 PM
|
XLON
|
4829
|
128.00
|
530102660163599
|
|
14:38:15 PM
|
XLON
|
714
|
128.04
|
530102660163653
|
|
14:38:15 PM
|
XLON
|
1266
|
128.04
|
530102660163654
|
|
14:38:15 PM
|
XLON
|
2500
|
128.04
|
530102660163652
|
|
14:38:15 PM
|
XLON
|
4099
|
128.04
|
530102660163651
|
|
14:38:55 PM
|
XLON
|
594
|
128.08
|
530102660163902
|
|
14:38:55 PM
|
XLON
|
2693
|
128.08
|
530102660163905
|
|
14:38:55 PM
|
XLON
|
10946
|
128.08
|
530102660163903
|
|
14:39:10 PM
|
XLON
|
742
|
128.04
|
530102660163981
|
|
14:39:10 PM
|
XLON
|
1334
|
128.04
|
530102660163980
|
|
14:39:10 PM
|
XLON
|
2500
|
128.04
|
530102660163978
|
|
14:39:10 PM
|
XLON
|
2693
|
128.04
|
530102660163979
|
|
14:39:30 PM
|
XLON
|
12295
|
128.08
|
530102660164099
|
|
14:39:31 PM
|
XLON
|
5219
|
128.08
|
530102660164115
|
|
14:40:11 PM
|
XLON
|
8967
|
128.08
|
530102660164474
|
|
14:40:44 PM
|
XLON
|
2500
|
127.96
|
530102660164757
|
|
14:40:45 PM
|
XLON
|
9795
|
127.96
|
530102660164767
|
|
14:40:49 PM
|
XLON
|
512
|
127.94
|
530102660164784
|
|
14:40:49 PM
|
XLON
|
2085
|
127.94
|
530102660164783
|
|
14:41:01 PM
|
XLON
|
1075
|
127.92
|
530102660164922
|
|
14:41:08 PM
|
XLON
|
1395
|
127.96
|
530102660165035
|
|
14:41:08 PM
|
XLON
|
2693
|
127.96
|
530102660165036
|
|
14:41:08 PM
|
XLON
|
2804
|
127.96
|
530102660165037
|
|
14:41:08 PM
|
XLON
|
4225
|
127.96
|
530102660165034
|
|
14:41:33 PM
|
XLON
|
533
|
127.92
|
530102660165188
|
|
14:41:33 PM
|
XLON
|
1652
|
127.92
|
530102660165187
|
|
14:41:33 PM
|
XLON
|
2500
|
127.92
|
530102660165183
|
|
14:41:33 PM
|
XLON
|
2693
|
127.92
|
530102660165184
|
|
14:41:33 PM
|
XLON
|
2804
|
127.92
|
530102660165185
|
|
14:41:33 PM
|
XLON
|
3411
|
127.92
|
530102660165186
|
|
14:42:03 PM
|
XLON
|
928
|
127.80
|
530102660165296
|
|
14:42:03 PM
|
XLON
|
11194
|
127.80
|
530102660165297
|
|
14:42:51 PM
|
XLON
|
2500
|
127.90
|
530102660165557
|
|
14:43:02 PM
|
XLON
|
658
|
127.90
|
530102660165604
|
|
14:43:02 PM
|
XLON
|
659
|
127.90
|
530102660165605
|
|
14:43:02 PM
|
XLON
|
796
|
127.90
|
530102660165603
|
|
14:43:16 PM
|
XLON
|
575
|
127.94
|
530102660165701
|
|
14:43:16 PM
|
XLON
|
942
|
127.94
|
530102660165700
|
|
14:43:16 PM
|
XLON
|
2693
|
127.94
|
530102660165702
|
|
14:43:21 PM
|
XLON
|
125
|
127.94
|
530102660165736
|
|
14:43:21 PM
|
XLON
|
2500
|
127.94
|
530102660165735
|
|
14:43:42 PM
|
XLON
|
2693
|
127.96
|
530102660165865
|
|
14:43:59 PM
|
XLON
|
1824
|
127.96
|
530102660165911
|
|
14:43:59 PM
|
XLON
|
6990
|
127.96
|
530102660165907
|
|
14:44:04 PM
|
XLON
|
20
|
127.96
|
530102660165938
|
|
14:44:04 PM
|
XLON
|
3372
|
127.96
|
530102660165939
|
|
14:44:29 PM
|
XLON
|
1198
|
127.96
|
530102660166016
|
|
14:44:29 PM
|
XLON
|
2500
|
127.96
|
530102660166014
|
|
14:44:29 PM
|
XLON
|
2693
|
127.96
|
530102660166013
|
|
14:44:29 PM
|
XLON
|
2804
|
127.96
|
530102660166012
|
|
14:44:29 PM
|
XLON
|
3100
|
127.96
|
530102660166015
|
|
14:44:29 PM
|
XLON
|
12295
|
127.96
|
530102660166010
|
|
14:44:33 PM
|
XLON
|
604
|
127.92
|
530102660166020
|
|
14:44:57 PM
|
XLON
|
2500
|
127.98
|
530102660166098
|
|
14:45:07 PM
|
XLON
|
2693
|
127.96
|
530102660166160
|
|
14:45:07 PM
|
XLON
|
2804
|
127.96
|
530102660166159
|
|
14:45:18 PM
|
XLON
|
1414
|
127.98
|
530102660166243
|
|
14:45:18 PM
|
XLON
|
2500
|
127.98
|
530102660166241
|
|
14:45:18 PM
|
XLON
|
2693
|
127.98
|
530102660166242
|
|
14:45:29 PM
|
XLON
|
168
|
127.98
|
530102660166270
|
|
14:45:29 PM
|
XLON
|
2172
|
127.98
|
530102660166271
|
|
14:45:29 PM
|
XLON
|
2331
|
127.98
|
530102660166273
|
|
14:45:29 PM
|
XLON
|
2693
|
127.98
|
530102660166272
|
|
14:45:35 PM
|
XLON
|
575
|
127.98
|
530102660166295
|
|
14:45:35 PM
|
XLON
|
724
|
127.98
|
530102660166299
|
|
14:45:35 PM
|
XLON
|
2500
|
127.98
|
530102660166298
|
|
14:45:35 PM
|
XLON
|
2693
|
127.98
|
530102660166297
|
|
14:45:35 PM
|
XLON
|
2804
|
127.98
|
530102660166296
|
|
14:45:57 PM
|
XLON
|
668
|
127.96
|
530102660166385
|
|
14:46:02 PM
|
XLON
|
2693
|
127.98
|
530102660166408
|
|
14:46:02 PM
|
XLON
|
2804
|
127.98
|
530102660166407
|
|
14:46:02 PM
|
XLON
|
3006
|
127.98
|
530102660166406
|
|
14:46:14 PM
|
XLON
|
681
|
128.00
|
530102660166505
|
|
14:46:14 PM
|
XLON
|
1489
|
128.00
|
530102660166506
|
|
14:46:14 PM
|
XLON
|
3100
|
128.00
|
530102660166504
|
|
14:46:30 PM
|
XLON
|
667
|
128.00
|
530102660166633
|
|
14:46:30 PM
|
XLON
|
912
|
128.00
|
530102660166632
|
|
14:46:30 PM
|
XLON
|
2500
|
128.00
|
530102660166636
|
|
14:46:30 PM
|
XLON
|
2693
|
128.00
|
530102660166635
|
|
14:46:30 PM
|
XLON
|
2804
|
128.00
|
530102660166634
|
|
14:46:58 PM
|
XLON
|
660
|
127.98
|
530102660166774
|
|
14:46:58 PM
|
XLON
|
688
|
127.98
|
530102660166776
|
|
14:46:58 PM
|
XLON
|
766
|
127.98
|
530102660166775
|
|
14:46:58 PM
|
XLON
|
2500
|
127.98
|
530102660166773
|
|
14:46:58 PM
|
XLON
|
2693
|
127.98
|
530102660166772
|
|
14:46:58 PM
|
XLON
|
2804
|
127.98
|
530102660166771
|
|
14:46:58 PM
|
XLON
|
3016
|
127.98
|
530102660166770
|
|
14:47:26 PM
|
XLON
|
12295
|
127.98
|
530102660166883
|
|
14:47:56 PM
|
XLON
|
294
|
127.98
|
530102660166992
|
|
14:47:56 PM
|
XLON
|
306
|
127.98
|
530102660166989
|
|
14:47:56 PM
|
XLON
|
1386
|
127.98
|
530102660166990
|
|
14:47:56 PM
|
XLON
|
2693
|
127.98
|
530102660166991
|
|
14:48:20 PM
|
XLON
|
127
|
128.04
|
530102660167155
|
|
14:48:20 PM
|
XLON
|
575
|
128.04
|
530102660167154
|
|
14:48:20 PM
|
XLON
|
1150
|
128.04
|
530102660167158
|
|
14:48:20 PM
|
XLON
|
2693
|
128.04
|
530102660167156
|
|
14:48:20 PM
|
XLON
|
2804
|
128.04
|
530102660167157
|
|
14:48:32 PM
|
XLON
|
712
|
128.08
|
530102660167232
|
|
14:48:32 PM
|
XLON
|
724
|
128.08
|
530102660167230
|
|
14:48:32 PM
|
XLON
|
1518
|
128.08
|
530102660167229
|
|
14:48:32 PM
|
XLON
|
2693
|
128.08
|
530102660167231
|
|
14:48:32 PM
|
XLON
|
2900
|
128.08
|
530102660167228
|
|
14:48:37 PM
|
XLON
|
195
|
128.08
|
530102660167246
|
|
14:48:37 PM
|
XLON
|
2942
|
128.08
|
530102660167245
|
|
14:49:06 PM
|
XLON
|
12292
|
128.12
|
530102660167340
|
|
14:49:21 PM
|
XLON
|
1667
|
128.12
|
530102660167417
|
|
14:49:21 PM
|
XLON
|
2500
|
128.12
|
530102660167415
|
|
14:49:21 PM
|
XLON
|
3065
|
128.12
|
530102660167414
|
|
14:49:21 PM
|
XLON
|
5063
|
128.12
|
530102660167416
|
|
14:49:32 PM
|
XLON
|
2475
|
128.10
|
530102660167445
|
|
14:49:52 PM
|
XLON
|
1133
|
128.10
|
530102660167536
|
|
14:49:52 PM
|
XLON
|
2700
|
128.10
|
530102660167534
|
|
14:49:52 PM
|
XLON
|
2918
|
128.10
|
530102660167533
|
|
14:49:52 PM
|
XLON
|
3100
|
128.10
|
530102660167535
|
|
14:50:13 PM
|
XLON
|
12295
|
128.00
|
530102660167647
|
|
14:50:39 PM
|
XLON
|
2569
|
127.92
|
530102660167764
|
|
14:50:46 PM
|
XLON
|
2693
|
127.92
|
530102660167778
|
|
14:50:46 PM
|
XLON
|
2804
|
127.92
|
530102660167779
|
|
14:50:46 PM
|
XLON
|
3048
|
127.92
|
530102660167777
|
|
14:51:07 PM
|
XLON
|
1639
|
128.02
|
530102660167873
|
|
14:51:43 PM
|
XLON
|
2500
|
128.12
|
530102660168064
|
|
14:51:53 PM
|
XLON
|
2500
|
128.16
|
530102660168124
|
|
14:51:55 PM
|
XLON
|
9149
|
128.14
|
530102660168129
|
|
14:52:07 PM
|
XLON
|
9543
|
128.18
|
530102660168237
|
|
14:52:16 PM
|
XLON
|
24
|
128.16
|
530102660168297
|
|
14:52:16 PM
|
XLON
|
2693
|
128.16
|
530102660168296
|
|
14:52:16 PM
|
XLON
|
12295
|
128.16
|
530102660168295
|
|
14:52:46 PM
|
XLON
|
2944
|
128.16
|
530102660168428
|
|
14:53:30 PM
|
XLON
|
2500
|
128.20
|
530102660168590
|
|
14:53:30 PM
|
XLON
|
2693
|
128.20
|
530102660168592
|
|
14:53:30 PM
|
XLON
|
2804
|
128.20
|
530102660168591
|
|
14:53:32 PM
|
XLON
|
1307
|
128.20
|
530102660168614
|
|
14:53:49 PM
|
XLON
|
470
|
128.16
|
530102660168658
|
|
14:53:49 PM
|
XLON
|
2500
|
128.16
|
530102660168656
|
|
14:53:49 PM
|
XLON
|
2693
|
128.16
|
530102660168655
|
|
14:53:49 PM
|
XLON
|
6632
|
128.16
|
530102660168657
|
|
14:53:49 PM
|
XLON
|
724
|
128.20
|
530102660168648
|
|
14:53:49 PM
|
XLON
|
775
|
128.20
|
530102660168650
|
|
14:53:49 PM
|
XLON
|
1533
|
128.20
|
530102660168651
|
|
14:53:49 PM
|
XLON
|
2048
|
128.20
|
530102660168645
|
|
14:53:49 PM
|
XLON
|
2500
|
128.20
|
530102660168649
|
|
14:53:49 PM
|
XLON
|
2693
|
128.20
|
530102660168647
|
|
14:53:49 PM
|
XLON
|
2804
|
128.20
|
530102660168646
|
|
14:54:01 PM
|
XLON
|
12295
|
128.10
|
530102660168726
|
|
14:54:49 PM
|
XLON
|
535
|
128.10
|
530102660168862
|
|
14:54:49 PM
|
XLON
|
2693
|
128.10
|
530102660168859
|
|
14:54:49 PM
|
XLON
|
2804
|
128.10
|
530102660168860
|
|
14:54:49 PM
|
XLON
|
3100
|
128.10
|
530102660168861
|
|
14:55:21 PM
|
XLON
|
163
|
128.06
|
530102660168994
|
|
14:55:21 PM
|
XLON
|
3963
|
128.06
|
530102660168995
|
|
14:55:21 PM
|
XLON
|
7985
|
128.06
|
530102660168993
|
|
14:55:44 PM
|
XLON
|
1580
|
128.04
|
530102660169108
|
|
14:55:44 PM
|
XLON
|
2314
|
128.04
|
530102660169106
|
|
14:55:44 PM
|
XLON
|
2500
|
128.04
|
530102660169104
|
|
14:55:44 PM
|
XLON
|
2693
|
128.04
|
530102660169107
|
|
14:55:44 PM
|
XLON
|
3100
|
128.04
|
530102660169105
|
|
14:56:11 PM
|
XLON
|
2500
|
127.98
|
530102660169205
|
|
14:56:11 PM
|
XLON
|
3220
|
127.98
|
530102660169204
|
|
14:56:28 PM
|
XLON
|
1225
|
128.00
|
530102660169278
|
|
14:56:28 PM
|
XLON
|
2500
|
128.00
|
530102660169277
|
|
14:56:28 PM
|
XLON
|
2693
|
128.00
|
530102660169275
|
|
14:56:28 PM
|
XLON
|
2804
|
128.00
|
530102660169276
|
|
14:56:28 PM
|
XLON
|
6467
|
128.00
|
530102660169273
|
|
14:56:41 PM
|
XLON
|
1177
|
127.98
|
530102660169346
|
|
14:56:41 PM
|
XLON
|
2500
|
127.98
|
530102660169344
|
|
14:56:41 PM
|
XLON
|
2804
|
127.98
|
530102660169345
|
|
14:57:48 PM
|
XLON
|
2625
|
128.06
|
530102660169514
|
|
14:58:41 PM
|
XLON
|
724
|
128.16
|
530102660169657
|
|
14:58:41 PM
|
XLON
|
1901
|
128.16
|
530102660169658
|
|
14:58:46 PM
|
XLON
|
599
|
128.16
|
530102660169673
|
|
14:58:46 PM
|
XLON
|
880
|
128.16
|
530102660169674
|
|
14:58:46 PM
|
XLON
|
2314
|
128.16
|
530102660169675
|
|
14:58:46 PM
|
XLON
|
3998
|
128.16
|
530102660169676
|
|
14:58:53 PM
|
XLON
|
5598
|
128.12
|
530102660169700
|
|
14:58:53 PM
|
XLON
|
5941
|
128.12
|
530102660169701
|
|
14:58:53 PM
|
XLON
|
12295
|
128.12
|
530102660169697
|
|
14:59:32 PM
|
XLON
|
80
|
128.14
|
530102660169815
|
|
14:59:42 PM
|
XLON
|
2478
|
128.18
|
530102660169832
|
|
14:59:47 PM
|
XLON
|
2500
|
128.18
|
530102660169855
|
|
14:59:50 PM
|
XLON
|
1325
|
128.16
|
530102660169886
|
|
14:59:50 PM
|
XLON
|
4143
|
128.16
|
530102660169885
|
|
14:59:50 PM
|
XLON
|
6827
|
128.16
|
530102660169887
|
|
14:59:55 PM
|
XLON
|
2500
|
128.20
|
530102660169909
|
|
15:00:26 PM
|
XLON
|
1234
|
128.24
|
530102660170078
|
|
15:00:26 PM
|
XLON
|
3956
|
128.24
|
530102660170080
|
|
15:00:26 PM
|
XLON
|
7105
|
128.24
|
530102660170079
|
|
15:00:30 PM
|
XLON
|
12295
|
128.22
|
530102660170104
|
|
15:00:43 PM
|
XLON
|
12295
|
128.22
|
530102660170166
|
|
15:01:00 PM
|
XLON
|
2625
|
128.26
|
530102660170226
|
|
15:01:20 PM
|
XLON
|
1809
|
128.24
|
530102660170350
|
|
15:01:20 PM
|
XLON
|
9187
|
128.24
|
530102660170349
|
|
15:02:06 PM
|
XLON
|
28
|
128.26
|
530102660170705
|
|
15:02:06 PM
|
XLON
|
2500
|
128.26
|
530102660170703
|
|
15:02:06 PM
|
XLON
|
2693
|
128.26
|
530102660170702
|
|
15:02:06 PM
|
XLON
|
4978
|
128.26
|
530102660170704
|
|
15:02:32 PM
|
XLON
|
2500
|
128.42
|
530102660170862
|
|
15:02:32 PM
|
XLON
|
2693
|
128.42
|
530102660170861
|
|
15:02:32 PM
|
XLON
|
2804
|
128.42
|
530102660170863
|
|
15:02:53 PM
|
XLON
|
1198
|
128.40
|
530102660170944
|
|
15:02:53 PM
|
XLON
|
2500
|
128.40
|
530102660170943
|
|
15:02:53 PM
|
XLON
|
2693
|
128.40
|
530102660170941
|
|
15:02:53 PM
|
XLON
|
2804
|
128.40
|
530102660170942
|
|
15:02:53 PM
|
XLON
|
3100
|
128.40
|
530102660170940
|
|
15:02:58 PM
|
XLON
|
1672
|
128.40
|
530102660170976
|
|
15:02:58 PM
|
XLON
|
2693
|
128.40
|
530102660170974
|
|
15:02:58 PM
|
XLON
|
2804
|
128.40
|
530102660170975
|
|
15:03:21 PM
|
XLON
|
11255
|
128.42
|
530102660171194
|
|
15:03:34 PM
|
XLON
|
2693
|
128.42
|
530102660171265
|
|
15:03:57 PM
|
XLON
|
2320
|
128.40
|
530102660171410
|
|
15:03:57 PM
|
XLON
|
2804
|
128.40
|
530102660171409
|
|
15:03:57 PM
|
XLON
|
12295
|
128.40
|
530102660171408
|
|
15:04:05 PM
|
XLON
|
2500
|
128.42
|
530102660171525
|
|
15:04:05 PM
|
XLON
|
3585
|
128.42
|
530102660171526
|
|
15:04:34 PM
|
XLON
|
10601
|
128.50
|
530102660171663
|
|
15:04:34 PM
|
XLON
|
2500
|
128.52
|
530102660171664
|
|
15:04:34 PM
|
XLON
|
2693
|
128.52
|
530102660171665
|
|
15:04:34 PM
|
XLON
|
2804
|
128.52
|
530102660171666
|
|
15:04:59 PM
|
XLON
|
89
|
128.48
|
530102660171806
|
|
15:04:59 PM
|
XLON
|
580
|
128.48
|
530102660171804
|
|
15:04:59 PM
|
XLON
|
2693
|
128.48
|
530102660171803
|
|
15:04:59 PM
|
XLON
|
2804
|
128.48
|
530102660171805
|
|
15:05:27 PM
|
XLON
|
724
|
128.52
|
530102660172029
|
|
15:05:27 PM
|
XLON
|
2220
|
128.52
|
530102660172030
|
|
15:05:34 PM
|
XLON
|
2693
|
128.52
|
530102660172050
|
|
15:05:34 PM
|
XLON
|
2804
|
128.52
|
530102660172051
|
|
15:05:39 PM
|
XLON
|
965
|
128.54
|
530102660172081
|
|
15:05:39 PM
|
XLON
|
2239
|
128.54
|
530102660172082
|
|
15:05:56 PM
|
XLON
|
5593
|
128.52
|
530102660172196
|
|
15:05:56 PM
|
XLON
|
6100
|
128.52
|
530102660172195
|
|
15:06:25 PM
|
XLON
|
12053
|
128.50
|
530102660172369
|
|
15:07:04 PM
|
XLON
|
2804
|
128.50
|
530102660172677
|
|
15:07:04 PM
|
XLON
|
5707
|
128.50
|
530102660172676
|
|
15:07:16 PM
|
XLON
|
678
|
128.48
|
530102660172802
|
|
15:07:16 PM
|
XLON
|
2708
|
128.48
|
530102660172803
|
|
15:07:48 PM
|
XLON
|
387
|
128.64
|
530102660172945
|
|
15:08:08 PM
|
XLON
|
1830
|
128.64
|
530102660173017
|
|
15:08:08 PM
|
XLON
|
4788
|
128.64
|
530102660173016
|
|
15:08:13 PM
|
XLON
|
747
|
128.64
|
530102660173040
|
|
15:08:13 PM
|
XLON
|
2077
|
128.64
|
530102660173039
|
|
15:08:18 PM
|
XLON
|
104
|
128.64
|
530102660173053
|
|
15:08:18 PM
|
XLON
|
1545
|
128.64
|
530102660173055
|
|
15:08:18 PM
|
XLON
|
1699
|
128.64
|
530102660173054
|
|
15:08:23 PM
|
XLON
|
295
|
128.64
|
530102660173066
|
|
15:08:23 PM
|
XLON
|
570
|
128.64
|
530102660173064
|
|
15:08:23 PM
|
XLON
|
2804
|
128.64
|
530102660173065
|
|
15:08:36 PM
|
XLON
|
4502
|
128.62
|
530102660173139
|
|
15:08:36 PM
|
XLON
|
7564
|
128.62
|
530102660173138
|
|
15:08:43 PM
|
XLON
|
7822
|
128.64
|
530102660173186
|
|
15:09:20 PM
|
XLON
|
724
|
128.70
|
530102660173290
|
|
15:09:20 PM
|
XLON
|
894
|
128.70
|
530102660173289
|
|
15:09:41 PM
|
XLON
|
941
|
128.74
|
530102660173335
|
|
15:09:41 PM
|
XLON
|
2693
|
128.74
|
530102660173336
|
|
15:09:41 PM
|
XLON
|
2786
|
128.74
|
530102660173337
|
|
15:09:48 PM
|
XLON
|
135
|
128.74
|
530102660173365
|
|
15:09:48 PM
|
XLON
|
2693
|
128.74
|
530102660173364
|
|
15:09:49 PM
|
XLON
|
487
|
128.72
|
530102660173368
|
|
15:09:49 PM
|
XLON
|
11808
|
128.72
|
530102660173367
|
|
15:09:53 PM
|
XLON
|
1330
|
128.74
|
530102660173384
|
|
15:09:53 PM
|
XLON
|
2438
|
128.74
|
530102660173385
|
|
15:10:24 PM
|
XLON
|
523
|
128.76
|
530102660173542
|
|
15:10:24 PM
|
XLON
|
964
|
128.76
|
530102660173539
|
|
15:10:24 PM
|
XLON
|
1894
|
128.76
|
530102660173540
|
|
15:10:24 PM
|
XLON
|
2804
|
128.76
|
530102660173541
|
|
15:10:29 PM
|
XLON
|
2400
|
128.76
|
530102660173597
|
|
15:10:29 PM
|
XLON
|
2670
|
128.76
|
530102660173596
|
|
15:11:01 PM
|
XLON
|
170
|
128.70
|
530102660173689
|
|
15:11:01 PM
|
XLON
|
2693
|
128.70
|
530102660173690
|
|
15:11:10 PM
|
XLON
|
2042
|
128.70
|
530102660173708
|
|
15:11:10 PM
|
XLON
|
2258
|
128.70
|
530102660173709
|
|
15:11:15 PM
|
XLON
|
724
|
128.66
|
530102660173745
|
|
15:11:15 PM
|
XLON
|
918
|
128.66
|
530102660173746
|
|
15:11:15 PM
|
XLON
|
2559
|
128.66
|
530102660173747
|
|
15:11:31 PM
|
XLON
|
414
|
128.64
|
530102660173845
|
|
15:11:31 PM
|
XLON
|
965
|
128.64
|
530102660173843
|
|
15:11:31 PM
|
XLON
|
2500
|
128.64
|
530102660173844
|
|
15:11:31 PM
|
XLON
|
2804
|
128.64
|
530102660173842
|
|
15:11:34 PM
|
XLON
|
1547
|
128.60
|
530102660173878
|
|
15:11:35 PM
|
XLON
|
1134
|
128.60
|
530102660173888
|
|
15:11:35 PM
|
XLON
|
2470
|
128.60
|
530102660173889
|
|
15:12:07 PM
|
XLON
|
25
|
128.56
|
530102660173982
|
|
15:12:07 PM
|
XLON
|
1086
|
128.56
|
530102660173985
|
|
15:12:07 PM
|
XLON
|
2693
|
128.56
|
530102660173983
|
|
15:12:07 PM
|
XLON
|
2804
|
128.56
|
530102660173984
|
|
15:12:12 PM
|
XLON
|
808
|
128.56
|
530102660174001
|
|
15:12:12 PM
|
XLON
|
2455
|
128.56
|
530102660174002
|
|
15:12:17 PM
|
XLON
|
121
|
128.56
|
530102660174020
|
|
15:12:17 PM
|
XLON
|
2804
|
128.56
|
530102660174021
|
|
15:12:53 PM
|
XLON
|
2500
|
128.56
|
530102660174154
|
|
15:12:53 PM
|
XLON
|
2600
|
128.56
|
530102660174155
|
|
15:12:54 PM
|
XLON
|
933
|
128.56
|
530102660174160
|
|
15:12:55 PM
|
XLON
|
2466
|
128.56
|
530102660174163
|
|
15:12:55 PM
|
XLON
|
3320
|
128.56
|
530102660174164
|
|
15:13:21 PM
|
XLON
|
2110
|
128.58
|
530102660174264
|
|
15:13:21 PM
|
XLON
|
2217
|
128.58
|
530102660174265
|
|
15:13:26 PM
|
XLON
|
724
|
128.58
|
530102660174285
|
|
15:13:26 PM
|
XLON
|
1961
|
128.58
|
530102660174284
|
|
15:13:26 PM
|
XLON
|
2300
|
128.58
|
530102660174286
|
|
15:13:31 PM
|
XLON
|
1814
|
128.60
|
530102660174293
|
|
15:13:31 PM
|
XLON
|
1932
|
128.60
|
530102660174294
|
|
15:13:46 PM
|
XLON
|
12295
|
128.62
|
530102660174370
|
|
15:14:30 PM
|
XLON
|
74
|
128.54
|
530102660174564
|
|
15:14:47 PM
|
XLON
|
2500
|
128.58
|
530102660174614
|
|
15:14:47 PM
|
XLON
|
2573
|
128.58
|
530102660174615
|
|
15:14:47 PM
|
XLON
|
2675
|
128.58
|
530102660174616
|
|
15:14:52 PM
|
XLON
|
3746
|
128.56
|
530102660174630
|
|
15:15:06 PM
|
XLON
|
24
|
128.58
|
530102660174684
|
|
15:15:06 PM
|
XLON
|
1891
|
128.58
|
530102660174686
|
|
15:15:06 PM
|
XLON
|
2019
|
128.58
|
530102660174685
|
|
15:15:11 PM
|
XLON
|
440
|
128.58
|
530102660174711
|
|
15:15:11 PM
|
XLON
|
2019
|
128.58
|
530102660174712
|
|
15:15:23 PM
|
XLON
|
1767
|
128.52
|
530102660174779
|
|
15:15:34 PM
|
XLON
|
125
|
128.54
|
530102660174817
|
|
15:15:34 PM
|
XLON
|
2500
|
128.54
|
530102660174816
|
|
15:15:41 PM
|
XLON
|
2625
|
128.54
|
530102660174839
|
|
15:15:47 PM
|
XLON
|
38
|
128.52
|
530102660174860
|
|
15:15:47 PM
|
XLON
|
2019
|
128.52
|
530102660174864
|
|
15:15:47 PM
|
XLON
|
2500
|
128.52
|
530102660174862
|
|
15:15:47 PM
|
XLON
|
2573
|
128.52
|
530102660174863
|
|
15:15:47 PM
|
XLON
|
10857
|
128.52
|
530102660174861
|
|
15:15:47 PM
|
XLON
|
1312
|
128.54
|
530102660174866
|
|
15:15:47 PM
|
XLON
|
2019
|
128.54
|
530102660174865
|
|
15:16:13 PM
|
XLON
|
785
|
128.46
|
530102660175028
|
|
15:16:13 PM
|
XLON
|
848
|
128.46
|
530102660175029
|
|
15:16:13 PM
|
XLON
|
2678
|
128.46
|
530102660175027
|
|
15:16:49 PM
|
XLON
|
125
|
128.50
|
530102660175152
|
|
15:16:49 PM
|
XLON
|
2500
|
128.50
|
530102660175151
|
|
15:16:54 PM
|
XLON
|
2019
|
128.50
|
530102660175168
|
|
15:16:54 PM
|
XLON
|
2500
|
128.50
|
530102660175166
|
|
15:16:54 PM
|
XLON
|
2573
|
128.50
|
530102660175167
|
|
15:17:12 PM
|
XLON
|
2745
|
128.44
|
530102660175257
|
|
15:17:15 PM
|
XLON
|
12295
|
128.42
|
530102660175290
|
|
15:18:03 PM
|
XLON
|
271
|
128.40
|
530102660175535
|
|
15:18:03 PM
|
XLON
|
2314
|
128.40
|
530102660175534
|
|
15:18:03 PM
|
XLON
|
2500
|
128.40
|
530102660175532
|
|
15:18:03 PM
|
XLON
|
2573
|
128.40
|
530102660175533
|
|
15:18:08 PM
|
XLON
|
2500
|
128.38
|
530102660175552
|
|
15:18:08 PM
|
XLON
|
2642
|
128.38
|
530102660175553
|
|
15:18:28 PM
|
XLON
|
870
|
128.38
|
530102660175734
|
|
15:18:28 PM
|
XLON
|
2500
|
128.38
|
530102660175732
|
|
15:18:28 PM
|
XLON
|
2573
|
128.38
|
530102660175733
|
|
15:18:30 PM
|
XLON
|
3425
|
128.36
|
530102660175748
|
|
15:19:01 PM
|
XLON
|
2421
|
128.34
|
530102660176001
|
|
15:19:01 PM
|
XLON
|
2573
|
128.34
|
530102660175999
|
|
15:19:01 PM
|
XLON
|
3100
|
128.34
|
530102660176000
|
|
15:19:06 PM
|
XLON
|
847
|
128.32
|
530102660176040
|
|
15:19:06 PM
|
XLON
|
1361
|
128.32
|
530102660176039
|
|
15:19:06 PM
|
XLON
|
2006
|
128.32
|
530102660176041
|
|
15:19:06 PM
|
XLON
|
2314
|
128.32
|
530102660176042
|
|
15:19:36 PM
|
XLON
|
679
|
128.34
|
530102660176171
|
|
15:19:36 PM
|
XLON
|
2935
|
128.34
|
530102660176172
|
|
15:19:53 PM
|
XLON
|
6258
|
128.36
|
530102660176226
|
|
15:20:01 PM
|
XLON
|
4115
|
128.32
|
530102660176266
|
|
15:20:01 PM
|
XLON
|
12295
|
128.34
|
530102660176261
|
|
15:20:39 PM
|
XLON
|
778
|
128.26
|
530102660176561
|
|
15:20:39 PM
|
XLON
|
10086
|
128.26
|
530102660176562
|
|
15:21:15 PM
|
XLON
|
12295
|
128.24
|
530102660176722
|
|
15:21:52 PM
|
XLON
|
2500
|
128.12
|
530102660176964
|
|
15:21:52 PM
|
XLON
|
2931
|
128.12
|
530102660176965
|
|
15:21:57 PM
|
XLON
|
724
|
128.10
|
530102660176973
|
|
15:21:57 PM
|
XLON
|
2500
|
128.10
|
530102660176972
|
|
15:22:03 PM
|
XLON
|
289
|
128.10
|
530102660177011
|
|
15:22:20 PM
|
XLON
|
4507
|
128.18
|
530102660177101
|
|
15:22:28 PM
|
XLON
|
606
|
128.18
|
530102660177121
|
|
15:22:28 PM
|
XLON
|
2019
|
128.18
|
530102660177120
|
|
15:22:29 PM
|
XLON
|
546
|
128.16
|
530102660177131
|
|
15:22:29 PM
|
XLON
|
5132
|
128.16
|
530102660177130
|
|
15:22:54 PM
|
XLON
|
73
|
128.18
|
530102660177252
|
|
15:22:54 PM
|
XLON
|
887
|
128.18
|
530102660177253
|
|
15:22:55 PM
|
XLON
|
2913
|
128.18
|
530102660177254
|
|
15:23:02 PM
|
XLON
|
2019
|
128.18
|
530102660177285
|
|
15:23:02 PM
|
XLON
|
2217
|
128.18
|
530102660177287
|
|
15:23:02 PM
|
XLON
|
2500
|
128.18
|
530102660177284
|
|
15:23:02 PM
|
XLON
|
2573
|
128.18
|
530102660177286
|
|
15:23:57 PM
|
XLON
|
11482
|
128.16
|
530102660177517
|
|
15:24:05 PM
|
XLON
|
1204
|
128.14
|
530102660177547
|
|
15:24:05 PM
|
XLON
|
2573
|
128.14
|
530102660177546
|
|
15:24:05 PM
|
XLON
|
5530
|
128.14
|
530102660177544
|
|
15:24:05 PM
|
XLON
|
6765
|
128.14
|
530102660177545
|
|
15:24:42 PM
|
XLON
|
61
|
128.16
|
530102660177712
|
|
15:24:42 PM
|
XLON
|
1214
|
128.16
|
530102660177709
|
|
15:24:42 PM
|
XLON
|
4263
|
128.16
|
530102660177710
|
|
15:24:42 PM
|
XLON
|
6353
|
128.16
|
530102660177711
|
|
15:25:25 PM
|
XLON
|
8686
|
128.14
|
530102660177922
|
|
15:25:25 PM
|
XLON
|
25
|
128.16
|
530102660177928
|
|
15:25:25 PM
|
XLON
|
74
|
128.16
|
530102660177930
|
|
15:25:25 PM
|
XLON
|
2000
|
128.16
|
530102660177925
|
|
15:25:25 PM
|
XLON
|
2019
|
128.16
|
530102660177926
|
|
15:25:25 PM
|
XLON
|
2500
|
128.16
|
530102660177924
|
|
15:25:25 PM
|
XLON
|
2573
|
128.16
|
530102660177927
|
|
15:25:25 PM
|
XLON
|
3671
|
128.16
|
530102660177929
|
|
15:26:23 PM
|
XLON
|
2954
|
128.12
|
530102660178206
|
|
15:26:28 PM
|
XLON
|
8794
|
128.12
|
530102660178230
|
|
15:26:47 PM
|
XLON
|
12295
|
128.12
|
530102660178298
|
|
15:27:24 PM
|
XLON
|
2019
|
128.14
|
530102660178497
|
|
15:27:24 PM
|
XLON
|
2573
|
128.14
|
530102660178498
|
|
15:27:24 PM
|
XLON
|
3910
|
128.14
|
530102660178496
|
|
15:27:32 PM
|
XLON
|
592
|
128.16
|
530102660178564
|
|
15:27:32 PM
|
XLON
|
3221
|
128.16
|
530102660178565
|
|
15:27:48 PM
|
XLON
|
3246
|
128.16
|
530102660178672
|
|
15:27:57 PM
|
XLON
|
739
|
128.18
|
530102660178723
|
|
15:27:57 PM
|
XLON
|
2500
|
128.18
|
530102660178722
|
|
15:28:53 PM
|
XLON
|
216
|
128.24
|
530102660178993
|
|
15:28:53 PM
|
XLON
|
1137
|
128.24
|
530102660178994
|
|
15:28:53 PM
|
XLON
|
10942
|
128.24
|
530102660178995
|
|
15:28:56 PM
|
XLON
|
25
|
128.24
|
530102660179001
|
|
15:28:56 PM
|
XLON
|
669
|
128.24
|
530102660179004
|
|
15:28:56 PM
|
XLON
|
1731
|
128.24
|
530102660179002
|
|
15:28:56 PM
|
XLON
|
2500
|
128.24
|
530102660179003
|
|
15:28:58 PM
|
XLON
|
12295
|
128.20
|
530102660179018
|
|
15:29:01 PM
|
XLON
|
759
|
128.18
|
530102660179057
|
|
15:29:01 PM
|
XLON
|
2500
|
128.18
|
530102660179056
|
|
15:29:31 PM
|
XLON
|
2156
|
128.24
|
530102660179272
|
|
15:29:31 PM
|
XLON
|
7414
|
128.24
|
530102660179273
|
|
15:29:58 PM
|
XLON
|
500
|
128.28
|
530102660179393
|
|
15:29:58 PM
|
XLON
|
3415
|
128.28
|
530102660179394
|
|
15:30:02 PM
|
XLON
|
1032
|
128.28
|
530102660179478
|
|
15:30:02 PM
|
XLON
|
7553
|
128.28
|
530102660179477
|
|
15:30:28 PM
|
XLON
|
493
|
128.26
|
530102660179582
|
|
15:30:28 PM
|
XLON
|
11802
|
128.26
|
530102660179583
|
|
15:31:04 PM
|
XLON
|
330
|
128.26
|
530102660179737
|
|
15:31:04 PM
|
XLON
|
11965
|
128.26
|
530102660179736
|
|
15:31:08 PM
|
XLON
|
4706
|
128.24
|
530102660179769
|
|
15:31:49 PM
|
XLON
|
2528
|
128.26
|
530102660179947
|
|
15:31:49 PM
|
XLON
|
2629
|
128.26
|
530102660179948
|
|
15:32:01 PM
|
XLON
|
1140
|
128.28
|
530102660179985
|
|
15:32:01 PM
|
XLON
|
1517
|
128.28
|
530102660179984
|
|
15:32:01 PM
|
XLON
|
2500
|
128.28
|
530102660179983
|
|
15:32:17 PM
|
XLON
|
1394
|
128.24
|
530102660180063
|
|
15:32:17 PM
|
XLON
|
10901
|
128.24
|
530102660180064
|
|
15:33:02 PM
|
XLON
|
4056
|
128.16
|
530102660180270
|
|
15:33:02 PM
|
XLON
|
8239
|
128.16
|
530102660180271
|
|
15:33:36 PM
|
XLON
|
12295
|
128.08
|
530102660180362
|
|
15:34:17 PM
|
XLON
|
1677
|
128.10
|
530102660180547
|
|
15:34:17 PM
|
XLON
|
2185
|
128.10
|
530102660180544
|
|
15:34:17 PM
|
XLON
|
2528
|
128.10
|
530102660180546
|
|
15:34:17 PM
|
XLON
|
2629
|
128.10
|
530102660180545
|
|
15:34:24 PM
|
XLON
|
203
|
128.10
|
530102660180676
|
|
15:34:24 PM
|
XLON
|
2500
|
128.10
|
530102660180675
|
|
15:35:04 PM
|
XLON
|
2133
|
128.10
|
530102660180875
|
|
15:35:04 PM
|
XLON
|
7703
|
128.10
|
530102660180874
|
|
15:35:54 PM
|
XLON
|
2500
|
128.10
|
530102660181088
|
|
15:35:54 PM
|
XLON
|
2528
|
128.10
|
530102660181087
|
|
15:35:54 PM
|
XLON
|
3980
|
128.10
|
530102660181084
|
|
15:35:54 PM
|
XLON
|
8315
|
128.10
|
530102660181085
|
|
15:35:54 PM
|
XLON
|
1859
|
128.12
|
530102660181089
|
|
15:35:57 PM
|
XLON
|
2197
|
128.10
|
530102660181120
|
|
15:36:33 PM
|
XLON
|
1400
|
128.18
|
530102660181315
|
|
15:36:47 PM
|
XLON
|
12295
|
128.18
|
530102660181382
|
|
15:36:52 PM
|
XLON
|
1655
|
128.16
|
530102660181422
|
|
15:36:52 PM
|
XLON
|
3100
|
128.16
|
530102660181421
|
|
15:37:20 PM
|
XLON
|
2500
|
128.12
|
530102660181504
|
|
15:37:20 PM
|
XLON
|
2528
|
128.12
|
530102660181505
|
|
15:37:20 PM
|
XLON
|
2629
|
128.12
|
530102660181506
|
|
15:37:48 PM
|
XLON
|
724
|
128.18
|
530102660181652
|
|
15:37:48 PM
|
XLON
|
998
|
128.18
|
530102660181654
|
|
15:37:48 PM
|
XLON
|
2629
|
128.18
|
530102660181653
|
|
15:38:06 PM
|
XLON
|
1742
|
128.22
|
530102660181745
|
|
15:38:06 PM
|
XLON
|
2500
|
128.22
|
530102660181746
|
|
15:38:15 PM
|
XLON
|
725
|
128.18
|
530102660181780
|
|
15:38:15 PM
|
XLON
|
2500
|
128.18
|
530102660181779
|
|
15:38:15 PM
|
XLON
|
2528
|
128.18
|
530102660181778
|
|
15:38:15 PM
|
XLON
|
2629
|
128.18
|
530102660181777
|
|
15:38:15 PM
|
XLON
|
5154
|
128.18
|
530102660181774
|
|
15:38:30 PM
|
XLON
|
3979
|
128.20
|
530102660181869
|
|
15:39:20 PM
|
XLON
|
2439
|
128.16
|
530102660182885
|
|
15:39:22 PM
|
XLON
|
2500
|
128.18
|
530102660182913
|
|
15:39:37 PM
|
XLON
|
12295
|
128.18
|
530102660183072
|
|
15:39:41 PM
|
XLON
|
2514
|
128.16
|
530102660183119
|
|
15:39:41 PM
|
XLON
|
2528
|
128.16
|
530102660183118
|
|
15:39:41 PM
|
XLON
|
3912
|
128.16
|
530102660183117
|
|
15:40:14 PM
|
XLON
|
2629
|
128.14
|
530102660183454
|
|
15:40:19 PM
|
XLON
|
2314
|
128.14
|
530102660183482
|
|
15:40:19 PM
|
XLON
|
2500
|
128.14
|
530102660183479
|
|
15:40:19 PM
|
XLON
|
2528
|
128.14
|
530102660183480
|
|
15:40:19 PM
|
XLON
|
2629
|
128.14
|
530102660183481
|
|
15:40:52 PM
|
XLON
|
1152
|
128.06
|
530102660183815
|
|
15:40:52 PM
|
XLON
|
2051
|
128.06
|
530102660183814
|
|
15:40:52 PM
|
XLON
|
2500
|
128.06
|
530102660183811
|
|
15:40:52 PM
|
XLON
|
2528
|
128.06
|
530102660183813
|
|
15:40:52 PM
|
XLON
|
2629
|
128.06
|
530102660183812
|
|
15:41:38 PM
|
XLON
|
11589
|
128.04
|
530102660184036
|
|
15:42:15 PM
|
XLON
|
883
|
127.96
|
530102660184376
|
|
15:42:15 PM
|
XLON
|
2500
|
127.96
|
530102660184374
|
|
15:42:15 PM
|
XLON
|
2528
|
127.96
|
530102660184372
|
|
15:42:15 PM
|
XLON
|
2629
|
127.96
|
530102660184373
|
|
15:42:15 PM
|
XLON
|
3755
|
127.96
|
530102660184375
|
|
15:42:22 PM
|
XLON
|
97
|
127.98
|
530102660184404
|
|
15:42:22 PM
|
XLON
|
2528
|
127.98
|
530102660184403
|
|
15:42:57 PM
|
XLON
|
641
|
128.04
|
530102660184518
|
|
15:43:02 PM
|
XLON
|
2500
|
128.00
|
530102660184539
|
|
15:43:02 PM
|
XLON
|
3100
|
128.00
|
530102660184538
|
|
15:43:02 PM
|
XLON
|
9188
|
128.00
|
530102660184537
|
|
15:43:02 PM
|
XLON
|
1532
|
128.02
|
530102660184542
|
|
15:43:02 PM
|
XLON
|
2500
|
128.02
|
530102660184540
|
|
15:43:02 PM
|
XLON
|
2528
|
128.02
|
530102660184541
|
|
15:43:21 PM
|
XLON
|
749
|
127.92
|
530102660184711
|
|
15:43:21 PM
|
XLON
|
2228
|
127.92
|
530102660184712
|
|
15:44:00 PM
|
XLON
|
11866
|
127.90
|
530102660184818
|
|
15:44:41 PM
|
XLON
|
1569
|
127.86
|
530102660185096
|
|
15:44:41 PM
|
XLON
|
2500
|
127.86
|
530102660185095
|
|
15:44:41 PM
|
XLON
|
2528
|
127.86
|
530102660185094
|
|
15:44:41 PM
|
XLON
|
2629
|
127.86
|
530102660185093
|
|
15:44:46 PM
|
XLON
|
2500
|
127.86
|
530102660185107
|
|
15:45:34 PM
|
XLON
|
10290
|
127.84
|
530102660185370
|
|
15:45:56 PM
|
XLON
|
2629
|
127.88
|
530102660185497
|
|
15:45:56 PM
|
XLON
|
3424
|
127.88
|
530102660185496
|
|
15:46:03 PM
|
XLON
|
2088
|
127.90
|
530102660185550
|
|
15:46:07 PM
|
XLON
|
4063
|
127.88
|
530102660185586
|
|
15:46:24 PM
|
XLON
|
1803
|
127.90
|
530102660185630
|
|
15:46:27 PM
|
XLON
|
3607
|
127.92
|
530102660185655
|
|
15:46:37 PM
|
XLON
|
2314
|
127.90
|
530102660185737
|
|
15:46:37 PM
|
XLON
|
3405
|
127.90
|
530102660185738
|
|
15:47:05 PM
|
XLON
|
420
|
127.86
|
530102660185890
|
|
15:47:05 PM
|
XLON
|
2500
|
127.86
|
530102660185888
|
|
15:47:05 PM
|
XLON
|
2629
|
127.86
|
530102660185889
|
|
15:47:05 PM
|
XLON
|
12295
|
127.88
|
530102660185870
|
|
15:47:46 PM
|
XLON
|
11909
|
127.80
|
530102660186201
|
|
15:48:38 PM
|
XLON
|
125
|
127.86
|
530102660186601
|
|
15:48:38 PM
|
XLON
|
2500
|
127.86
|
530102660186600
|
|
15:48:42 PM
|
XLON
|
520
|
127.84
|
530102660186625
|
|
15:48:42 PM
|
XLON
|
1004
|
127.84
|
530102660186626
|
|
15:48:42 PM
|
XLON
|
4114
|
127.84
|
530102660186627
|
|
15:48:56 PM
|
XLON
|
2467
|
127.86
|
530102660186758
|
|
15:49:12 PM
|
XLON
|
2500
|
127.86
|
530102660186816
|
|
15:49:12 PM
|
XLON
|
2528
|
127.86
|
530102660186815
|
|
15:49:15 PM
|
XLON
|
378
|
127.84
|
530102660186835
|
|
15:49:18 PM
|
XLON
|
2554
|
127.84
|
530102660186857
|
|
15:49:30 PM
|
XLON
|
724
|
127.86
|
530102660186901
|
|
15:49:30 PM
|
XLON
|
3082
|
127.86
|
530102660186902
|
|
15:49:58 PM
|
XLON
|
724
|
127.92
|
530102660187038
|
|
15:49:58 PM
|
XLON
|
9781
|
127.92
|
530102660187039
|
|
15:50:15 PM
|
XLON
|
12295
|
127.90
|
530102660187253
|
|
15:50:58 PM
|
XLON
|
104
|
127.90
|
530102660187428
|
|
15:50:58 PM
|
XLON
|
1010
|
127.90
|
530102660187427
|
|
15:50:58 PM
|
XLON
|
2500
|
127.90
|
530102660187429
|
|
15:51:05 PM
|
XLON
|
2528
|
127.86
|
530102660187496
|
|
15:51:52 PM
|
XLON
|
131
|
127.98
|
530102660187636
|
|
15:51:52 PM
|
XLON
|
2629
|
127.98
|
530102660187635
|
|
15:51:59 PM
|
XLON
|
236
|
128.00
|
530102660187653
|
|
15:51:59 PM
|
XLON
|
391
|
128.00
|
530102660187654
|
|
15:51:59 PM
|
XLON
|
1314
|
128.00
|
530102660187652
|
|
15:52:03 PM
|
XLON
|
521
|
128.02
|
530102660187712
|
|
15:52:03 PM
|
XLON
|
2500
|
128.02
|
530102660187711
|
|
15:52:03 PM
|
XLON
|
2500
|
128.02
|
530102660187721
|
|
15:52:05 PM
|
XLON
|
7854
|
127.98
|
530102660187746
|
|
15:52:19 PM
|
XLON
|
5714
|
128.04
|
530102660187809
|
|
15:52:25 PM
|
XLON
|
6628
|
128.04
|
530102660187855
|
|
15:53:03 PM
|
XLON
|
10817
|
128.02
|
530102660188007
|
|
15:53:16 PM
|
XLON
|
1500
|
128.08
|
530102660188114
|
|
15:53:16 PM
|
XLON
|
3268
|
128.08
|
530102660188115
|
|
15:53:31 PM
|
XLON
|
1585
|
128.04
|
530102660188176
|
|
15:53:31 PM
|
XLON
|
10104
|
128.04
|
530102660188175
|
|
15:54:07 PM
|
XLON
|
12295
|
127.98
|
530102660188440
|
|
15:54:48 PM
|
XLON
|
8077
|
128.02
|
530102660188569
|
|
15:54:51 PM
|
XLON
|
162
|
128.02
|
530102660188579
|
|
15:54:51 PM
|
XLON
|
4056
|
128.02
|
530102660188578
|
|
15:55:30 PM
|
XLON
|
3337
|
128.00
|
530102660188759
|
|
15:55:31 PM
|
XLON
|
4160
|
128.00
|
530102660188765
|
|
15:55:31 PM
|
XLON
|
4792
|
128.00
|
530102660188766
|
|
15:56:16 PM
|
XLON
|
1592
|
128.00
|
530102660188955
|
|
15:56:16 PM
|
XLON
|
2500
|
128.00
|
530102660188958
|
|
15:56:16 PM
|
XLON
|
2629
|
128.00
|
530102660188957
|
|
15:56:16 PM
|
XLON
|
3166
|
128.00
|
530102660188956
|
|
15:56:48 PM
|
XLON
|
12295
|
128.00
|
530102660189048
|
|
15:57:31 PM
|
XLON
|
167
|
128.04
|
530102660189188
|
|
15:57:31 PM
|
XLON
|
3166
|
128.04
|
530102660189190
|
|
15:57:31 PM
|
XLON
|
3289
|
128.04
|
530102660189189
|
|
15:57:35 PM
|
XLON
|
5172
|
128.02
|
530102660189201
|
|
15:58:05 PM
|
XLON
|
287
|
128.00
|
530102660189315
|
|
15:58:05 PM
|
XLON
|
5112
|
128.00
|
530102660189313
|
|
15:58:05 PM
|
XLON
|
6896
|
128.00
|
530102660189314
|
|
15:58:50 PM
|
XLON
|
1533
|
128.02
|
530102660189509
|
|
15:58:50 PM
|
XLON
|
2314
|
128.02
|
530102660189507
|
|
15:58:50 PM
|
XLON
|
2500
|
128.02
|
530102660189504
|
|
15:58:50 PM
|
XLON
|
3166
|
128.02
|
530102660189505
|
|
15:58:50 PM
|
XLON
|
3289
|
128.02
|
530102660189506
|
|
15:58:50 PM
|
XLON
|
3671
|
128.02
|
530102660189508
|
|
15:58:50 PM
|
XLON
|
22610
|
128.02
|
530102660189510
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSEAFWMEESEFL