Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Tuesday 26 April, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 4399J
Vodafone Group Plc
26 April 2022
 

26 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

26 April 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

128.96

Lowest price paid per share (pence):

127.74

Volume weighted average price paid per share (pence):

128.35


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 556,484,125 of its ordinary shares in treasury and has 28,261,143,743 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 26 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

128.35

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:25:01 AM

XLON

5718

128.28

530102660111880

08:25:03 AM

XLON

2859

128.24

530102660111900

08:25:12 AM

XLON

4383

128.26

530102660111931

08:25:39 AM

XLON

4123

128.22

530102660112055

08:25:39 AM

XLON

8089

128.22

530102660112054

08:26:24 AM

XLON

12295

128.20

530102660112193

08:27:25 AM

XLON

12295

128.24

530102660112437

08:28:21 AM

XLON

2125

128.26

530102660112649

08:28:21 AM

XLON

8309

128.26

530102660112648

08:29:09 AM

XLON

1640

128.30

530102660112761

08:29:09 AM

XLON

4396

128.30

530102660112760

08:29:09 AM

XLON

6259

128.30

530102660112762

08:29:09 AM

XLON

3489

128.32

530102660112755

08:29:43 AM

XLON

1747

128.36

530102660112826

08:29:43 AM

XLON

6901

128.36

530102660112825

08:31:01 AM

XLON

864

128.34

530102660113070

08:31:01 AM

XLON

10905

128.34

530102660113069

08:31:50 AM

XLON

12104

128.46

530102660113219

08:32:14 AM

XLON

421

128.52

530102660113300

08:32:14 AM

XLON

785

128.52

530102660113301

08:32:14 AM

XLON

2575

128.52

530102660113303

08:32:14 AM

XLON

3025

128.52

530102660113302

08:32:14 AM

XLON

4903

128.52

530102660113299

08:33:00 AM

XLON

83

128.56

530102660113439

08:33:00 AM

XLON

2712

128.56

530102660113441

08:33:00 AM

XLON

9500

128.56

530102660113440

08:33:35 AM

XLON

1111

128.58

530102660113544

08:33:35 AM

XLON

1562

128.58

530102660113543

08:33:50 AM

XLON

10808

128.54

530102660113557

08:34:52 AM

XLON

12295

128.54

530102660113722

08:35:45 AM

XLON

12295

128.64

530102660113890

08:36:52 AM

XLON

12059

128.60

530102660114115

08:37:18 AM

XLON

12295

128.54

530102660114182

08:38:02 AM

XLON

12295

128.44

530102660114294

08:39:02 AM

XLON

3648

128.40

530102660114460

08:39:02 AM

XLON

8647

128.40

530102660114461

08:39:59 AM

XLON

12295

128.44

530102660114613

08:40:10 AM

XLON

3673

128.42

530102660114636

08:41:15 AM

XLON

1413

128.50

530102660114836

08:41:15 AM

XLON

3882

128.50

530102660114835

08:41:20 AM

XLON

2291

128.50

530102660114842

08:41:20 AM

XLON

2387

128.50

530102660114843

08:41:33 AM

XLON

12295

128.48

530102660114895

08:41:42 AM

XLON

3119

128.46

530102660114913

08:42:25 AM

XLON

2275

128.46

530102660114991

08:42:25 AM

XLON

8042

128.46

530102660114990

08:43:51 AM

XLON

2555

128.50

530102660115185

08:43:51 AM

XLON

3710

128.50

530102660115184

08:44:03 AM

XLON

12295

128.44

530102660115200

08:44:21 AM

XLON

3368

128.44

530102660115254

08:45:11 AM

XLON

3644

128.46

530102660115484

08:45:19 AM

XLON

921

128.44

530102660115497

08:45:19 AM

XLON

11374

128.44

530102660115498

08:45:49 AM

XLON

10197

128.42

530102660115564

08:47:04 AM

XLON

5769

128.44

530102660115932

08:47:04 AM

XLON

6526

128.44

530102660115933

08:48:14 AM

XLON

1957

128.44

530102660116183

08:48:14 AM

XLON

2314

128.44

530102660116182

08:48:19 AM

XLON

1255

128.44

530102660116187

08:48:19 AM

XLON

1270

128.44

530102660116188

08:48:19 AM

XLON

1818

128.44

530102660116190

08:48:19 AM

XLON

2575

128.44

530102660116189

08:48:56 AM

XLON

1233

128.44

530102660116302

08:48:56 AM

XLON

9500

128.44

530102660116301

08:49:26 AM

XLON

12295

128.44

530102660116378

08:50:04 AM

XLON

12295

128.46

530102660116424

08:50:52 AM

XLON

12295

128.46

530102660116526

08:51:42 AM

XLON

5533

128.52

530102660116675

08:51:42 AM

XLON

6343

128.52

530102660116674

08:52:47 AM

XLON

221

128.58

530102660116834

08:52:47 AM

XLON

2575

128.58

530102660116833

08:52:47 AM

XLON

12295

128.58

530102660116830

08:53:47 AM

XLON

784

128.56

530102660117029

08:53:47 AM

XLON

1956

128.56

530102660117026

08:53:47 AM

XLON

2500

128.56

530102660117028

08:53:47 AM

XLON

2575

128.56

530102660117027

08:53:51 AM

XLON

251

128.56

530102660117055

08:53:51 AM

XLON

1459

128.56

530102660117053

08:53:51 AM

XLON

2575

128.56

530102660117054

08:54:21 AM

XLON

11494

128.58

530102660117127

08:54:55 AM

XLON

12295

128.70

530102660117229

08:55:54 AM

XLON

12143

128.62

530102660117340

08:56:51 AM

XLON

12295

128.56

530102660117459

08:57:57 AM

XLON

2053

128.64

530102660117686

08:57:57 AM

XLON

8602

128.64

530102660117687

08:58:54 AM

XLON

12295

128.64

530102660117789

09:00:00 AM

XLON

12295

128.70

530102660117942

09:01:20 AM

XLON

12295

128.82

530102660118108

09:01:39 AM

XLON

2500

128.78

530102660118141

09:01:57 AM

XLON

12295

128.76

530102660118166

09:03:09 AM

XLON

5048

128.78

530102660118312

09:03:12 AM

XLON

1702

128.74

530102660118320

09:03:46 AM

XLON

2538

128.74

530102660118420

09:03:46 AM

XLON

12295

128.74

530102660118410

09:04:10 AM

XLON

12295

128.72

530102660118503

09:05:00 AM

XLON

382

128.68

530102660118651

09:05:00 AM

XLON

2627

128.68

530102660118650

09:05:39 AM

XLON

10490

128.66

530102660118767

09:06:08 AM

XLON

5111

128.66

530102660118845

09:06:08 AM

XLON

7184

128.66

530102660118844

09:07:10 AM

XLON

11367

128.64

530102660119022

09:08:17 AM

XLON

487

128.66

530102660119223

09:08:17 AM

XLON

973

128.66

530102660119221

09:08:17 AM

XLON

1259

128.66

530102660119218

09:08:17 AM

XLON

1408

128.66

530102660119220

09:08:17 AM

XLON

2102

128.66

530102660119222

09:08:17 AM

XLON

2140

128.66

530102660119224

09:08:17 AM

XLON

3926

128.66

530102660119219

09:08:29 AM

XLON

367

128.70

530102660119267

09:08:29 AM

XLON

392

128.70

530102660119265

09:08:29 AM

XLON

1802

128.70

530102660119266

09:08:50 AM

XLON

11016

128.68

530102660119311

09:10:22 AM

XLON

180

128.60

530102660119463

09:10:22 AM

XLON

759

128.60

530102660119462

09:10:22 AM

XLON

1310

128.60

530102660119461

09:10:22 AM

XLON

2281

128.60

530102660119464

09:10:46 AM

XLON

710

128.60

530102660119560

09:10:46 AM

XLON

2447

128.60

530102660119561

09:10:46 AM

XLON

2474

128.60

530102660119562

09:10:46 AM

XLON

2500

128.60

530102660119559

09:12:32 AM

XLON

10822

128.66

530102660119755

09:12:41 AM

XLON

2170

128.64

530102660119765

09:12:41 AM

XLON

3901

128.64

530102660119762

09:12:41 AM

XLON

5725

128.64

530102660119763

09:12:41 AM

XLON

10125

128.64

530102660119766

09:13:13 AM

XLON

448

128.60

530102660119869

09:13:13 AM

XLON

1417

128.60

530102660119870

09:13:13 AM

XLON

2500

128.60

530102660119868

09:14:20 AM

XLON

12295

128.56

530102660119972

09:14:20 AM

XLON

939

128.58

530102660119979

09:14:20 AM

XLON

1894

128.58

530102660119977

09:14:20 AM

XLON

2447

128.58

530102660119978

09:15:05 AM

XLON

10734

128.56

530102660120098

09:16:21 AM

XLON

845

128.54

530102660120258

09:16:22 AM

XLON

5801

128.54

530102660120259

09:16:48 AM

XLON

4643

128.56

530102660120296

09:17:19 AM

XLON

1453

128.56

530102660120352

09:17:28 AM

XLON

2250

128.56

530102660120374

09:17:28 AM

XLON

5638

128.56

530102660120375

09:17:49 AM

XLON

5067

128.56

530102660120435

09:17:49 AM

XLON

7228

128.56

530102660120436

09:18:50 AM

XLON

5432

128.64

530102660120558

09:18:50 AM

XLON

6863

128.64

530102660120557

09:20:12 AM

XLON

10631

128.60

530102660120780

09:20:39 AM

XLON

2136

128.54

530102660120827

09:21:14 AM

XLON

12295

128.56

530102660120949

09:22:01 AM

XLON

4059

128.62

530102660121056

09:22:01 AM

XLON

6775

128.62

530102660121055

09:23:02 AM

XLON

12253

128.58

530102660121245

09:24:17 AM

XLON

12295

128.58

530102660121502

09:25:34 AM

XLON

994

128.60

530102660121794

09:25:34 AM

XLON

10537

128.60

530102660121795

09:26:39 AM

XLON

12295

128.56

530102660121943

09:28:30 AM

XLON

172

128.64

530102660122196

09:28:30 AM

XLON

1035

128.64

530102660122193

09:28:30 AM

XLON

1865

128.64

530102660122194

09:28:30 AM

XLON

2500

128.64

530102660122192

09:28:30 AM

XLON

2627

128.64

530102660122195

09:28:30 AM

XLON

6111

128.64

530102660122191

09:28:48 AM

XLON

11803

128.64

530102660122262

09:30:16 AM

XLON

723

128.74

530102660122453

09:30:16 AM

XLON

11572

128.74

530102660122452

09:31:25 AM

XLON

12295

128.76

530102660122573

09:32:29 AM

XLON

516

128.84

530102660122669

09:32:29 AM

XLON

10230

128.84

530102660122670

09:34:14 AM

XLON

9914

128.94

530102660122843

09:35:11 AM

XLON

2500

128.96

530102660122952

09:35:11 AM

XLON

2567

128.96

530102660122953

09:35:11 AM

XLON

2589

128.96

530102660122951

09:36:06 AM

XLON

12295

128.96

530102660123028

09:36:13 AM

XLON

9269

128.92

530102660123040

09:37:06 AM

XLON

467

128.86

530102660123125

09:37:06 AM

XLON

3805

128.86

530102660123126

09:37:06 AM

XLON

6448

128.86

530102660123127

09:37:42 AM

XLON

5307

128.88

530102660123189

09:37:42 AM

XLON

6822

128.88

530102660123188

09:39:27 AM

XLON

11491

128.86

530102660123349

09:40:18 AM

XLON

12295

128.90

530102660123480

09:41:41 AM

XLON

12295

128.88

530102660123555

09:43:10 AM

XLON

680

128.94

530102660123693

09:43:10 AM

XLON

11615

128.94

530102660123694

09:43:56 AM

XLON

12295

128.88

530102660123843

09:45:30 AM

XLON

11992

128.88

530102660124118

09:45:36 AM

XLON

1273

128.88

530102660124160

09:45:36 AM

XLON

1341

128.88

530102660124159

09:45:45 AM

XLON

428

128.86

530102660124169

09:46:11 AM

XLON

11082

128.86

530102660124229

09:47:01 AM

XLON

2970

128.88

530102660124363

09:47:01 AM

XLON

3273

128.88

530102660124361

09:47:01 AM

XLON

4837

128.88

530102660124362

09:48:20 AM

XLON

12295

128.84

530102660124546

09:48:51 AM

XLON

11822

128.76

530102660124633

09:50:00 AM

XLON

447

128.72

530102660124812

09:50:00 AM

XLON

11848

128.72

530102660124811

09:51:08 AM

XLON

604

128.78

530102660125002

09:51:17 AM

XLON

4349

128.78

530102660125016

09:51:17 AM

XLON

7342

128.78

530102660125017

09:52:23 AM

XLON

12295

128.72

530102660125161

09:53:26 AM

XLON

856

128.64

530102660125284

09:53:26 AM

XLON

11280

128.64

530102660125285

09:54:31 AM

XLON

43

128.72

530102660125525

09:54:31 AM

XLON

2500

128.72

530102660125524

09:54:33 AM

XLON

2404

128.70

530102660125532

09:54:33 AM

XLON

9891

128.70

530102660125531

09:56:17 AM

XLON

123

128.68

530102660125706

09:56:17 AM

XLON

2464

128.68

530102660125705

09:57:07 AM

XLON

781

128.70

530102660125811

09:57:12 AM

XLON

849

128.70

530102660125835

09:57:12 AM

XLON

1747

128.70

530102660125836

09:57:12 AM

XLON

2314

128.70

530102660125834

09:57:12 AM

XLON

2438

128.70

530102660125831

09:57:12 AM

XLON

2447

128.70

530102660125833

09:57:12 AM

XLON

2500

128.70

530102660125832

09:57:12 AM

XLON

2666

128.70

530102660125826

09:57:12 AM

XLON

4369

128.70

530102660125827

09:57:56 AM

XLON

9214

128.68

530102660125918

09:57:59 AM

XLON

3081

128.68

530102660125920

09:59:42 AM

XLON

698

128.82

530102660126164

09:59:42 AM

XLON

2447

128.82

530102660126163

09:59:42 AM

XLON

8348

128.82

530102660126169

10:00:12 AM

XLON

151

128.78

530102660126256

10:00:12 AM

XLON

11756

128.78

530102660126257

10:00:46 AM

XLON

424

128.76

530102660126312

10:00:46 AM

XLON

2500

128.76

530102660126311

10:00:49 AM

XLON

12254

128.74

530102660126321

10:02:13 AM

XLON

4612

128.68

530102660126499

10:02:13 AM

XLON

6614

128.68

530102660126500

10:03:36 AM

XLON

3131

128.68

530102660126650

10:03:36 AM

XLON

7863

128.68

530102660126651

10:04:32 AM

XLON

926

128.66

530102660126754

10:04:32 AM

XLON

4000

128.66

530102660126755

10:04:32 AM

XLON

7369

128.66

530102660126756

10:05:20 AM

XLON

12295

128.64

530102660126867

10:06:56 AM

XLON

12295

128.56

530102660127101

10:07:39 AM

XLON

3125

128.58

530102660127186

10:07:43 AM

XLON

12295

128.60

530102660127212

10:09:19 AM

XLON

12295

128.64

530102660127433

10:09:56 AM

XLON

12295

128.60

530102660127481

10:11:33 AM

XLON

12295

128.48

530102660127713

10:12:04 AM

XLON

2511

128.44

530102660127765

10:12:04 AM

XLON

8760

128.44

530102660127764

10:13:53 AM

XLON

225

128.36

530102660128032

10:13:53 AM

XLON

12070

128.36

530102660128033

10:14:42 AM

XLON

4051

128.54

530102660128230

10:14:42 AM

XLON

8146

128.54

530102660128231

10:16:04 AM

XLON

12295

128.50

530102660128416

10:16:48 AM

XLON

12295

128.48

530102660128508

10:19:44 AM

XLON

12295

128.42

530102660128832

10:19:57 AM

XLON

1144

128.44

530102660128869

10:19:57 AM

XLON

1591

128.44

530102660128870

10:19:57 AM

XLON

1847

128.44

530102660128866

10:19:57 AM

XLON

2487

128.44

530102660128867

10:19:57 AM

XLON

2500

128.44

530102660128868

10:19:57 AM

XLON

4162

128.44

530102660128865

10:20:41 AM

XLON

3248

128.44

530102660128976

10:20:41 AM

XLON

7794

128.44

530102660128977

10:21:21 AM

XLON

2278

128.42

530102660129094

10:21:21 AM

XLON

9747

128.42

530102660129093

10:22:30 AM

XLON

12240

128.48

530102660129264

10:24:31 AM

XLON

140

128.58

530102660129540

10:24:31 AM

XLON

2800

128.58

530102660129539

10:24:55 AM

XLON

182

128.58

530102660129556

10:24:55 AM

XLON

12113

128.58

530102660129557

10:25:17 AM

XLON

2795

128.64

530102660129628

10:25:17 AM

XLON

9500

128.64

530102660129627

10:25:18 AM

XLON

3093

128.64

530102660129633

10:26:08 AM

XLON

7573

128.56

530102660129749

10:27:18 AM

XLON

10891

128.54

530102660129864

10:28:45 AM

XLON

12295

128.54

530102660130027

10:31:13 AM

XLON

12295

128.70

530102660130265

10:31:13 AM

XLON

1479

128.72

530102660130273

10:31:13 AM

XLON

2668

128.72

530102660130271

10:31:13 AM

XLON

4609

128.72

530102660130272

10:31:18 AM

XLON

1295

128.72

530102660130279

10:31:18 AM

XLON

2215

128.72

530102660130278

10:31:34 AM

XLON

12295

128.72

530102660130308

10:33:54 AM

XLON

1894

128.78

530102660130606

10:33:54 AM

XLON

2833

128.78

530102660130605

10:33:54 AM

XLON

4795

128.78

530102660130603

10:33:54 AM

XLON

7500

128.78

530102660130602

10:34:00 AM

XLON

3530

128.78

530102660130613

10:34:44 AM

XLON

191

128.72

530102660130717

10:34:44 AM

XLON

1025

128.72

530102660130715

10:34:44 AM

XLON

2500

128.72

530102660130716

10:36:17 AM

XLON

1570

128.70

530102660130931

10:36:17 AM

XLON

2447

128.70

530102660130928

10:36:17 AM

XLON

2464

128.70

530102660130927

10:36:17 AM

XLON

2500

128.70

530102660130930

10:36:17 AM

XLON

3100

128.70

530102660130929

10:36:17 AM

XLON

11761

128.70

530102660130926

10:36:50 AM

XLON

7018

128.70

530102660131014

10:37:03 AM

XLON

5566

128.68

530102660131038

10:38:24 AM

XLON

11208

128.68

530102660131178

10:40:22 AM

XLON

3709

128.64

530102660131362

10:40:22 AM

XLON

8586

128.64

530102660131361

10:42:29 AM

XLON

2084

128.68

530102660131552

10:42:29 AM

XLON

2200

128.68

530102660131548

10:42:29 AM

XLON

2447

128.68

530102660131550

10:42:29 AM

XLON

2464

128.68

530102660131551

10:42:29 AM

XLON

3100

128.68

530102660131549

10:42:29 AM

XLON

11469

128.68

530102660131546

10:42:34 AM

XLON

605

128.68

530102660131560

10:42:34 AM

XLON

1947

128.68

530102660131561

10:43:05 AM

XLON

11919

128.64

530102660131573

10:44:00 AM

XLON

11439

128.68

530102660131682

10:45:48 AM

XLON

11689

128.68

530102660131892

10:46:33 AM

XLON

12230

128.66

530102660131964

10:48:27 AM

XLON

1489

128.68

530102660132078

10:48:27 AM

XLON

1834

128.68

530102660132076

10:48:27 AM

XLON

2571

128.68

530102660132077

10:49:06 AM

XLON

8262

128.66

530102660132160

10:49:19 AM

XLON

4442

128.76

530102660132190

10:49:19 AM

XLON

7853

128.76

530102660132191

10:49:46 AM

XLON

9776

128.72

530102660132255

10:50:15 AM

XLON

12295

128.66

530102660132298

10:51:09 AM

XLON

4292

128.66

530102660132416

10:51:09 AM

XLON

8003

128.66

530102660132415

10:52:09 AM

XLON

2404

128.66

530102660132474

10:52:09 AM

XLON

9891

128.66

530102660132476

10:53:51 AM

XLON

1875

128.66

530102660132656

10:53:51 AM

XLON

9964

128.66

530102660132657

10:54:25 AM

XLON

2569

128.66

530102660132688

10:55:45 AM

XLON

724

128.66

530102660132866

10:55:45 AM

XLON

3936

128.66

530102660132861

10:55:45 AM

XLON

5742

128.66

530102660132862

10:55:55 AM

XLON

12295

128.66

530102660132875

10:57:38 AM

XLON

12295

128.76

530102660133105

10:58:07 AM

XLON

12295

128.72

530102660133211

10:59:46 AM

XLON

12295

128.74

530102660133416

11:00:28 AM

XLON

5415

128.70

530102660133504

11:00:28 AM

XLON

6880

128.70

530102660133503

11:01:47 AM

XLON

11534

128.72

530102660133672

11:03:09 AM

XLON

12295

128.72

530102660133858

11:03:51 AM

XLON

55

128.70

530102660133990

11:03:51 AM

XLON

2500

128.70

530102660133989

11:04:53 AM

XLON

4344

128.74

530102660134109

11:04:53 AM

XLON

5719

128.74

530102660134110

11:05:34 AM

XLON

12183

128.70

530102660134190

11:06:56 AM

XLON

3802

128.72

530102660134361

11:06:56 AM

XLON

8493

128.72

530102660134360

11:07:45 AM

XLON

1693

128.70

530102660134455

11:07:45 AM

XLON

10319

128.70

530102660134454

11:10:00 AM

XLON

2529

128.72

530102660134716

11:10:22 AM

XLON

870

128.76

530102660134776

11:10:22 AM

XLON

2300

128.76

530102660134775

11:10:22 AM

XLON

2870

128.76

530102660134773

11:10:22 AM

XLON

2896

128.76

530102660134772

11:10:22 AM

XLON

3100

128.76

530102660134774

11:10:22 AM

XLON

12295

128.76

530102660134761

11:12:34 AM

XLON

2314

128.74

530102660135031

11:12:34 AM

XLON

2500

128.74

530102660135028

11:12:34 AM

XLON

2870

128.74

530102660135030

11:12:34 AM

XLON

2896

128.74

530102660135029

11:13:10 AM

XLON

4694

128.70

530102660135089

11:13:10 AM

XLON

7601

128.70

530102660135088

11:14:06 AM

XLON

12295

128.72

530102660135249

11:15:05 AM

XLON

12295

128.74

530102660135320

11:16:42 AM

XLON

4375

128.64

530102660135477

11:17:06 AM

XLON

285

128.66

530102660135512

11:17:06 AM

XLON

12010

128.66

530102660135511

11:17:42 AM

XLON

9320

128.64

530102660135529

11:20:22 AM

XLON

965

128.70

530102660135701

11:21:43 AM

XLON

2500

128.74

530102660135822

11:21:48 AM

XLON

2500

128.74

530102660135824

11:21:48 AM

XLON

2870

128.74

530102660135825

11:21:48 AM

XLON

2896

128.74

530102660135826

11:21:54 AM

XLON

1894

128.74

530102660135838

11:21:54 AM

XLON

2500

128.74

530102660135841

11:21:54 AM

XLON

2870

128.74

530102660135839

11:21:54 AM

XLON

2896

128.74

530102660135840

11:21:59 AM

XLON

1289

128.74

530102660135854

11:21:59 AM

XLON

1757

128.74

530102660135855

11:22:49 AM

XLON

3163

128.76

530102660135921

11:22:49 AM

XLON

8913

128.76

530102660135922

11:25:17 AM

XLON

377

128.66

530102660136152

11:25:17 AM

XLON

2500

128.66

530102660136151

11:25:17 AM

XLON

3200

128.66

530102660136150

11:25:17 AM

XLON

2279

128.68

530102660136154

11:25:17 AM

XLON

2870

128.68

530102660136153

11:25:17 AM

XLON

3400

128.68

530102660136147

11:25:17 AM

XLON

8895

128.68

530102660136148

11:26:39 AM

XLON

1429

128.54

530102660136366

11:26:39 AM

XLON

2500

128.54

530102660136362

11:26:39 AM

XLON

2600

128.54

530102660136363

11:26:39 AM

XLON

2870

128.54

530102660136364

11:26:39 AM

XLON

2896

128.54

530102660136365

11:26:39 AM

XLON

2942

128.54

530102660136356

11:28:04 AM

XLON

2574

128.52

530102660136467

11:28:04 AM

XLON

2870

128.52

530102660136466

11:29:08 AM

XLON

2500

128.54

530102660136601

11:29:19 AM

XLON

2500

128.54

530102660136644

11:29:19 AM

XLON

2870

128.54

530102660136645

11:29:50 AM

XLON

2870

128.58

530102660136693

11:29:50 AM

XLON

3100

128.58

530102660136692

11:30:00 AM

XLON

925

128.56

530102660136704

11:30:00 AM

XLON

3100

128.56

530102660136703

11:31:11 AM

XLON

2500

128.60

530102660136905

11:32:16 AM

XLON

1251

128.60

530102660137039

11:32:16 AM

XLON

2500

128.60

530102660137038

11:32:16 AM

XLON

2574

128.60

530102660137035

11:32:16 AM

XLON

2870

128.60

530102660137036

11:32:16 AM

XLON

3100

128.60

530102660137037

11:33:44 AM

XLON

2500

128.56

530102660137210

11:33:44 AM

XLON

2574

128.56

530102660137209

11:33:44 AM

XLON

2870

128.56

530102660137208

11:33:44 AM

XLON

3100

128.56

530102660137207

11:33:49 AM

XLON

3100

128.54

530102660137220

11:34:00 AM

XLON

2310

128.54

530102660137235

11:34:00 AM

XLON

2500

128.54

530102660137233

11:34:00 AM

XLON

2870

128.54

530102660137234

11:34:57 AM

XLON

2500

128.54

530102660137301

11:34:57 AM

XLON

2574

128.54

530102660137302

11:34:57 AM

XLON

2870

128.54

530102660137303

11:35:02 AM

XLON

1540

128.52

530102660137314

11:35:02 AM

XLON

3100

128.52

530102660137313

11:35:43 AM

XLON

12295

128.48

530102660137381

11:37:23 AM

XLON

2574

128.52

530102660137583

11:37:26 AM

XLON

2020

128.50

530102660137587

11:37:26 AM

XLON

4611

128.50

530102660137588

11:38:23 AM

XLON

411

128.42

530102660137745

11:38:23 AM

XLON

3100

128.42

530102660137744

11:38:23 AM

XLON

2864

128.46

530102660137739

11:38:23 AM

XLON

9431

128.46

530102660137738

11:39:47 AM

XLON

12295

128.42

530102660137884

11:41:23 AM

XLON

645

128.42

530102660138033

11:41:23 AM

XLON

2988

128.42

530102660138035

11:41:23 AM

XLON

4284

128.42

530102660138032

11:41:23 AM

XLON

4378

128.42

530102660138034

11:43:19 AM

XLON

2229

128.50

530102660138185

11:43:19 AM

XLON

2500

128.50

530102660138184

11:43:19 AM

XLON

6857

128.50

530102660138186

11:44:15 AM

XLON

2574

128.50

530102660138268

11:44:20 AM

XLON

410

128.50

530102660138280

11:44:20 AM

XLON

1960

128.50

530102660138276

11:44:20 AM

XLON

2500

128.50

530102660138278

11:44:20 AM

XLON

2870

128.50

530102660138279

11:44:20 AM

XLON

3000

128.50

530102660138277

11:45:51 AM

XLON

1020

128.46

530102660138501

11:45:51 AM

XLON

2500

128.46

530102660138498

11:45:51 AM

XLON

2574

128.46

530102660138500

11:45:51 AM

XLON

5167

128.46

530102660138499

11:47:13 AM

XLON

751

128.44

530102660138556

11:47:13 AM

XLON

1980

128.44

530102660138559

11:47:13 AM

XLON

2500

128.44

530102660138560

11:47:13 AM

XLON

2574

128.44

530102660138557

11:47:13 AM

XLON

2870

128.44

530102660138558

11:49:37 AM

XLON

136

128.54

530102660138730

11:49:37 AM

XLON

2717

128.54

530102660138729

11:49:42 AM

XLON

1894

128.54

530102660138743

11:49:42 AM

XLON

2500

128.54

530102660138742

11:49:42 AM

XLON

2717

128.54

530102660138745

11:49:42 AM

XLON

2870

128.54

530102660138744

11:49:42 AM

XLON

3100

128.54

530102660138741

11:49:47 AM

XLON

2721

128.54

530102660138757

11:49:47 AM

XLON

7413

128.54

530102660138756

11:52:46 AM

XLON

3306

128.56

530102660138932

11:52:55 AM

XLON

1476

128.58

530102660138950

11:53:19 AM

XLON

369

128.58

530102660139013

11:53:19 AM

XLON

2870

128.58

530102660139012

11:53:19 AM

XLON

3390

128.58

530102660139011

11:54:21 AM

XLON

2500

128.56

530102660139117

11:54:21 AM

XLON

3478

128.56

530102660139118

11:54:21 AM

XLON

12295

128.56

530102660139116

11:54:21 AM

XLON

782

128.58

530102660139112

11:54:21 AM

XLON

2500

128.58

530102660139113

11:54:21 AM

XLON

3449

128.58

530102660139111

11:55:37 AM

XLON

3100

128.60

530102660139312

11:55:37 AM

XLON

3401

128.60

530102660139311

11:55:37 AM

XLON

3423

128.60

530102660139313

11:56:03 AM

XLON

12212

128.60

530102660139340

11:57:15 AM

XLON

12207

128.58

530102660139457

11:58:22 AM

XLON

1210

128.58

530102660139603

11:58:22 AM

XLON

10996

128.58

530102660139602

11:59:02 AM

XLON

2460

128.60

530102660139700

11:59:53 AM

XLON

1060

128.56

530102660139779

11:59:53 AM

XLON

1667

128.56

530102660139778

11:59:53 AM

XLON

2500

128.56

530102660139775

11:59:53 AM

XLON

2870

128.56

530102660139777

11:59:53 AM

XLON

3401

128.56

530102660139776

12:01:08 PM

XLON

2500

128.48

530102660139862

12:01:13 PM

XLON

1329

128.48

530102660139872

12:01:19 PM

XLON

6806

128.48

530102660139878

12:02:44 PM

XLON

2500

128.50

530102660140040

12:03:03 PM

XLON

5815

128.52

530102660140097

12:03:13 PM

XLON

2500

128.52

530102660140117

12:03:18 PM

XLON

2500

128.52

530102660140147

12:04:50 PM

XLON

1513

128.58

530102660140240

12:05:00 PM

XLON

1513

128.58

530102660140254

12:05:00 PM

XLON

2500

128.58

530102660140251

12:05:00 PM

XLON

2870

128.58

530102660140253

12:05:00 PM

XLON

3401

128.58

530102660140252

12:05:05 PM

XLON

125

128.58

530102660140261

12:05:05 PM

XLON

2500

128.58

530102660140260

12:05:06 PM

XLON

5430

128.56

530102660140264

12:05:06 PM

XLON

6255

128.56

530102660140263

12:06:07 PM

XLON

1550

128.58

530102660140393

12:06:07 PM

XLON

3100

128.58

530102660140392

12:06:18 PM

XLON

4991

128.58

530102660140405

12:07:16 PM

XLON

4470

128.52

530102660140442

12:07:24 PM

XLON

113

128.54

530102660140488

12:07:24 PM

XLON

1514

128.54

530102660140485

12:07:24 PM

XLON

2500

128.54

530102660140484

12:07:24 PM

XLON

2870

128.54

530102660140486

12:07:24 PM

XLON

3401

128.54

530102660140487

12:09:07 PM

XLON

38

128.60

530102660140642

12:09:07 PM

XLON

2118

128.60

530102660140640

12:09:07 PM

XLON

2500

128.60

530102660140641

12:09:07 PM

XLON

9113

128.60

530102660140639

12:09:37 PM

XLON

770

128.58

530102660140675

12:09:37 PM

XLON

1438

128.58

530102660140673

12:09:37 PM

XLON

9500

128.58

530102660140674

12:11:25 PM

XLON

2229

128.56

530102660140805

12:11:25 PM

XLON

2500

128.56

530102660140804

12:11:25 PM

XLON

2547

128.56

530102660140803

12:11:25 PM

XLON

2870

128.56

530102660140802

12:12:55 PM

XLON

1570

128.60

530102660140905

12:12:55 PM

XLON

1894

128.60

530102660140902

12:12:55 PM

XLON

2870

128.60

530102660140904

12:12:55 PM

XLON

9053

128.60

530102660140903

12:14:04 PM

XLON

10519

128.54

530102660140985

12:16:00 PM

XLON

852

128.50

530102660141166

12:16:00 PM

XLON

1865

128.50

530102660141165

12:16:00 PM

XLON

2500

128.50

530102660141164

12:16:20 PM

XLON

731

128.52

530102660141213

12:16:20 PM

XLON

1894

128.52

530102660141212

12:16:25 PM

XLON

1253

128.52

530102660141221

12:16:25 PM

XLON

1324

128.52

530102660141219

12:16:25 PM

XLON

1894

128.52

530102660141220

12:17:39 PM

XLON

654

128.52

530102660141334

12:17:39 PM

XLON

3073

128.52

530102660141333

12:17:44 PM

XLON

1846

128.52

530102660141345

12:17:44 PM

XLON

2144

128.52

530102660141348

12:17:44 PM

XLON

2547

128.52

530102660141346

12:17:44 PM

XLON

2870

128.52

530102660141347

12:19:37 PM

XLON

2500

128.56

530102660141535

12:19:37 PM

XLON

2547

128.56

530102660141537

12:19:37 PM

XLON

2870

128.56

530102660141536

12:19:42 PM

XLON

1732

128.56

530102660141544

12:19:42 PM

XLON

1810

128.56

530102660141545

12:20:49 PM

XLON

705

128.54

530102660141666

12:20:49 PM

XLON

2237

128.54

530102660141662

12:20:49 PM

XLON

2500

128.54

530102660141665

12:20:49 PM

XLON

2547

128.54

530102660141663

12:20:49 PM

XLON

2870

128.54

530102660141664

12:22:12 PM

XLON

511

128.40

530102660141804

12:22:14 PM

XLON

447

128.40

530102660141811

12:23:18 PM

XLON

144

128.40

530102660141908

12:23:18 PM

XLON

2870

128.40

530102660141907

12:23:18 PM

XLON

9849

128.40

530102660141905

12:23:40 PM

XLON

5979

128.34

530102660141963

12:23:40 PM

XLON

6316

128.34

530102660141964

12:26:11 PM

XLON

728

128.42

530102660142126

12:26:11 PM

XLON

2547

128.42

530102660142125

12:26:16 PM

XLON

474

128.42

530102660142134

12:26:16 PM

XLON

2142

128.42

530102660142130

12:26:16 PM

XLON

2500

128.42

530102660142132

12:26:16 PM

XLON

2516

128.42

530102660142131

12:26:16 PM

XLON

2547

128.42

530102660142133

12:27:00 PM

XLON

194

128.42

530102660142178

12:27:00 PM

XLON

1150

128.42

530102660142179

12:27:00 PM

XLON

1707

128.42

530102660142183

12:27:00 PM

XLON

2500

128.42

530102660142181

12:27:00 PM

XLON

2547

128.42

530102660142180

12:27:00 PM

XLON

2870

128.42

530102660142182

12:29:24 PM

XLON

1647

128.44

530102660142602

12:29:32 PM

XLON

3100

128.42

530102660142612

12:29:32 PM

XLON

7717

128.42

530102660142611

12:29:32 PM

XLON

591

128.44

530102660142613

12:31:40 PM

XLON

4639

128.48

530102660142784

12:31:40 PM

XLON

7656

128.48

530102660142785

12:31:40 PM

XLON

12295

128.48

530102660142771

12:33:41 PM

XLON

2150

128.46

530102660142942

12:33:41 PM

XLON

2314

128.46

530102660142944

12:33:41 PM

XLON

2500

128.46

530102660142945

12:33:41 PM

XLON

2547

128.46

530102660142943

12:33:41 PM

XLON

3388

128.46

530102660142946

12:34:46 PM

XLON

3100

128.42

530102660143071

12:34:46 PM

XLON

27

128.44

530102660143072

12:34:46 PM

XLON

27

128.44

530102660143075

12:34:46 PM

XLON

2150

128.44

530102660143074

12:34:46 PM

XLON

2500

128.44

530102660143073

12:34:51 PM

XLON

186

128.40

530102660143085

12:34:51 PM

XLON

724

128.40

530102660143086

12:34:51 PM

XLON

1744

128.40

530102660143087

12:35:54 PM

XLON

524

128.34

530102660143175

12:35:54 PM

XLON

1518

128.34

530102660143173

12:35:54 PM

XLON

3671

128.34

530102660143176

12:35:54 PM

XLON

6582

128.34

530102660143174

12:37:13 PM

XLON

12295

128.36

530102660143352

12:38:29 PM

XLON

12295

128.28

530102660143618

12:40:01 PM

XLON

670

128.20

530102660143733

12:40:01 PM

XLON

677

128.20

530102660143732

12:40:01 PM

XLON

1704

128.20

530102660143731

12:41:25 PM

XLON

2500

128.32

530102660143891

12:41:53 PM

XLON

2200

128.32

530102660143958

12:42:03 PM

XLON

125

128.36

530102660143991

12:42:03 PM

XLON

2500

128.36

530102660143990

12:42:03 PM

XLON

12295

128.36

530102660143987

12:43:00 PM

XLON

397

128.40

530102660144119

12:43:00 PM

XLON

2200

128.40

530102660144117

12:43:00 PM

XLON

2547

128.40

530102660144118

12:43:06 PM

XLON

642

128.38

530102660144139

12:43:06 PM

XLON

724

128.38

530102660144138

12:43:06 PM

XLON

2150

128.38

530102660144140

12:43:11 PM

XLON

1410

128.38

530102660144146

12:43:11 PM

XLON

2150

128.38

530102660144147

12:45:06 PM

XLON

3473

128.40

530102660144488

12:45:31 PM

XLON

169

128.40

530102660144512

12:45:31 PM

XLON

965

128.40

530102660144513

12:45:31 PM

XLON

2150

128.40

530102660144514

12:45:31 PM

XLON

2547

128.40

530102660144515

12:46:15 PM

XLON

19

128.38

530102660144612

12:46:15 PM

XLON

588

128.38

530102660144615

12:46:15 PM

XLON

2150

128.38

530102660144613

12:46:15 PM

XLON

2547

128.38

530102660144614

12:46:20 PM

XLON

226

128.38

530102660144628

12:46:20 PM

XLON

701

128.38

530102660144632

12:46:20 PM

XLON

814

128.38

530102660144631

12:46:20 PM

XLON

1964

128.38

530102660144629

12:46:20 PM

XLON

2547

128.38

530102660144630

12:46:31 PM

XLON

1584

128.40

530102660144670

12:47:27 PM

XLON

1568

128.44

530102660144811

12:47:36 PM

XLON

2400

128.44

530102660144816

12:48:06 PM

XLON

12295

128.42

530102660144851

12:48:11 PM

XLON

4132

128.42

530102660144865

12:48:11 PM

XLON

6000

128.42

530102660144864

12:49:09 PM

XLON

887

128.42

530102660144970

12:49:09 PM

XLON

1227

128.42

530102660144969

12:49:09 PM

XLON

1894

128.42

530102660144966

12:49:09 PM

XLON

2150

128.42

530102660144967

12:49:09 PM

XLON

2547

128.42

530102660144968

12:49:09 PM

XLON

2992

128.42

530102660144965

12:49:14 PM

XLON

2635

128.42

530102660144980

12:50:16 PM

XLON

12295

128.40

530102660145131

12:51:46 PM

XLON

662

128.36

530102660145222

12:51:46 PM

XLON

667

128.36

530102660145221

12:51:46 PM

XLON

724

128.36

530102660145223

12:51:46 PM

XLON

2025

128.36

530102660145224

12:51:46 PM

XLON

2314

128.36

530102660145225

12:51:46 PM

XLON

2500

128.36

530102660145226

12:51:51 PM

XLON

1578

128.36

530102660145240

12:51:51 PM

XLON

2008

128.36

530102660145239

12:53:05 PM

XLON

12295

128.38

530102660145408

12:54:23 PM

XLON

12295

128.34

530102660145541

12:56:04 PM

XLON

1828

128.30

530102660145718

12:56:04 PM

XLON

2150

128.30

530102660145721

12:56:04 PM

XLON

2229

128.30

530102660145723

12:56:04 PM

XLON

2314

128.30

530102660145722

12:56:04 PM

XLON

2500

128.30

530102660145719

12:56:04 PM

XLON

2547

128.30

530102660145720

12:57:46 PM

XLON

28

128.30

530102660145853

12:57:46 PM

XLON

1409

128.30

530102660145852

12:57:46 PM

XLON

2578

128.30

530102660145854

12:57:51 PM

XLON

2396

128.30

530102660145859

12:59:34 PM

XLON

724

128.34

530102660146167

12:59:34 PM

XLON

2439

128.34

530102660146168

12:59:39 PM

XLON

1450

128.34

530102660146179

12:59:39 PM

XLON

1637

128.34

530102660146180

12:59:44 PM

XLON

168

128.34

530102660146181

12:59:44 PM

XLON

1752

128.34

530102660146182

12:59:44 PM

XLON

2500

128.34

530102660146183

13:00:01 PM

XLON

965

128.36

530102660146213

13:00:01 PM

XLON

2150

128.36

530102660146214

13:00:06 PM

XLON

71

128.36

530102660146249

13:00:06 PM

XLON

1150

128.36

530102660146248

13:00:06 PM

XLON

1585

128.36

530102660146247

13:01:14 PM

XLON

1413

128.38

530102660146377

13:01:14 PM

XLON

2600

128.38

530102660146376

13:01:14 PM

XLON

8593

128.38

530102660146378

13:01:14 PM

XLON

9798

128.38

530102660146374

13:03:54 PM

XLON

2150

128.36

530102660146728

13:03:54 PM

XLON

2578

128.36

530102660146729

13:04:21 PM

XLON

7158

128.38

530102660146832

13:05:17 PM

XLON

484

128.34

530102660146927

13:05:17 PM

XLON

800

128.34

530102660146922

13:05:17 PM

XLON

2150

128.34

530102660146926

13:05:17 PM

XLON

2500

128.34

530102660146925

13:05:17 PM

XLON

11495

128.34

530102660146923

13:06:37 PM

XLON

342

128.36

530102660147110

13:06:37 PM

XLON

431

128.36

530102660147109

13:06:37 PM

XLON

458

128.36

530102660147108

13:06:37 PM

XLON

2314

128.36

530102660147111

13:06:37 PM

XLON

2576

128.36

530102660147112

13:06:42 PM

XLON

338

128.36

530102660147135

13:06:42 PM

XLON

1050

128.36

530102660147134

13:06:42 PM

XLON

2795

128.36

530102660147133

13:07:55 PM

XLON

12295

128.28

530102660147279

13:09:13 PM

XLON

1318

128.26

530102660147546

13:09:13 PM

XLON

1960

128.26

530102660147547

13:09:13 PM

XLON

2500

128.26

530102660147545

13:09:35 PM

XLON

444

128.26

530102660147599

13:09:35 PM

XLON

2500

128.26

530102660147600

13:09:35 PM

XLON

2915

128.26

530102660147598

13:10:23 PM

XLON

12295

128.28

530102660147708

13:12:48 PM

XLON

2150

128.32

530102660147912

13:12:48 PM

XLON

2500

128.32

530102660147911

13:12:48 PM

XLON

2576

128.32

530102660147913

13:13:27 PM

XLON

235

128.34

530102660147987

13:13:27 PM

XLON

874

128.34

530102660147988

13:14:02 PM

XLON

2150

128.34

530102660148032

13:14:02 PM

XLON

2576

128.34

530102660148033

13:14:02 PM

XLON

4991

128.34

530102660148031

13:14:17 PM

XLON

909

128.36

530102660148058

13:14:17 PM

XLON

2150

128.36

530102660148059

13:15:43 PM

XLON

12295

128.38

530102660148225

13:15:44 PM

XLON

2400

128.38

530102660148229

13:15:44 PM

XLON

3681

128.38

530102660148230

13:16:14 PM

XLON

1006

128.38

530102660148266

13:16:14 PM

XLON

2900

128.38

530102660148264

13:16:14 PM

XLON

3100

128.38

530102660148265

13:16:57 PM

XLON

311

128.38

530102660148370

13:16:57 PM

XLON

4244

128.38

530102660148369

13:17:06 PM

XLON

691

128.38

530102660148395

13:17:06 PM

XLON

724

128.38

530102660148393

13:17:06 PM

XLON

840

128.38

530102660148392

13:17:06 PM

XLON

2500

128.38

530102660148394

13:17:06 PM

XLON

2576

128.38

530102660148396

13:17:11 PM

XLON

797

128.38

530102660148401

13:17:11 PM

XLON

2047

128.38

530102660148400

13:18:58 PM

XLON

2338

128.36

530102660148521

13:18:58 PM

XLON

2943

128.36

530102660148522

13:18:58 PM

XLON

4532

128.36

530102660148520

13:19:49 PM

XLON

2500

128.36

530102660148652

13:19:49 PM

XLON

2576

128.36

530102660148654

13:19:49 PM

XLON

2900

128.36

530102660148653

13:19:58 PM

XLON

2021

128.36

530102660148672

13:19:58 PM

XLON

2500

128.36

530102660148670

13:19:58 PM

XLON

2576

128.36

530102660148671

13:19:58 PM

XLON

4295

128.36

530102660148667

13:21:02 PM

XLON

1216

128.32

530102660148833

13:21:02 PM

XLON

2083

128.32

530102660148834

13:21:02 PM

XLON

2576

128.32

530102660148832

13:21:02 PM

XLON

2700

128.32

530102660148831

13:22:11 PM

XLON

5009

128.26

530102660148990

13:22:11 PM

XLON

7286

128.26

530102660148991

13:23:37 PM

XLON

4187

128.20

530102660149084

13:23:37 PM

XLON

7615

128.20

530102660149083

13:25:31 PM

XLON

1890

128.20

530102660149439

13:25:31 PM

XLON

2314

128.20

530102660149438

13:25:31 PM

XLON

2500

128.20

530102660149436

13:25:31 PM

XLON

2600

128.20

530102660149437

13:26:43 PM

XLON

1000

128.24

530102660149697

13:26:43 PM

XLON

1176

128.24

530102660149695

13:26:43 PM

XLON

1400

128.24

530102660149696

13:27:10 PM

XLON

2150

128.24

530102660149756

13:27:10 PM

XLON

2300

128.24

530102660149754

13:27:10 PM

XLON

2500

128.24

530102660149757

13:27:10 PM

XLON

2576

128.24

530102660149755

13:27:26 PM

XLON

3473

128.24

530102660149767

13:27:37 PM

XLON

239

128.26

530102660149776

13:27:37 PM

XLON

2200

128.26

530102660149775

13:30:00 PM

XLON

29

128.26

530102660149954

13:30:00 PM

XLON

697

128.26

530102660149953

13:30:06 PM

XLON

658

128.28

530102660149991

13:30:06 PM

XLON

1570

128.28

530102660149992

13:30:09 PM

XLON

12295

128.32

530102660149998

13:30:11 PM

XLON

247

128.30

530102660150009

13:30:11 PM

XLON

1200

128.30

530102660150008

13:30:11 PM

XLON

1227

128.30

530102660150007

13:30:11 PM

XLON

1635

128.30

530102660150006

13:30:21 PM

XLON

174

128.30

530102660150029

13:30:21 PM

XLON

1324

128.30

530102660150030

13:30:21 PM

XLON

2500

128.30

530102660150031

13:30:26 PM

XLON

1150

128.30

530102660150042

13:30:26 PM

XLON

2500

128.30

530102660150041

13:30:26 PM

XLON

3797

128.30

530102660150040

13:31:15 PM

XLON

805

128.28

530102660150160

13:31:15 PM

XLON

1784

128.28

530102660150159

13:31:15 PM

XLON

2500

128.28

530102660150158

13:32:00 PM

XLON

1069

128.30

530102660150259

13:32:00 PM

XLON

1894

128.30

530102660150258

13:32:07 PM

XLON

143

128.30

530102660150314

13:32:07 PM

XLON

169

128.30

530102660150312

13:32:07 PM

XLON

1150

128.30

530102660150313

13:32:07 PM

XLON

1531

128.30

530102660150311

13:32:12 PM

XLON

468

128.30

530102660150324

13:32:12 PM

XLON

2150

128.30

530102660150326

13:32:12 PM

XLON

2576

128.30

530102660150325

13:32:18 PM

XLON

628

128.32

530102660150352

13:32:18 PM

XLON

1533

128.32

530102660150351

13:32:18 PM

XLON

1655

128.32

530102660150350

13:32:41 PM

XLON

12295

128.34

530102660150376

13:33:12 PM

XLON

1516

128.34

530102660150451

13:33:12 PM

XLON

2056

128.34

530102660150452

13:33:12 PM

XLON

2500

128.34

530102660150450

13:33:18 PM

XLON

681

128.34

530102660150501

13:33:18 PM

XLON

965

128.34

530102660150498

13:33:18 PM

XLON

1340

128.34

530102660150500

13:33:18 PM

XLON

1829

128.34

530102660150499

13:33:29 PM

XLON

5133

128.32

530102660150541

13:33:29 PM

XLON

693

128.34

530102660150536

13:33:29 PM

XLON

724

128.34

530102660150534

13:33:29 PM

XLON

1403

128.34

530102660150533

13:33:29 PM

XLON

2150

128.34

530102660150535

13:34:08 PM

XLON

2500

128.34

530102660150627

13:34:08 PM

XLON

2800

128.34

530102660150628

13:34:08 PM

XLON

3100

128.34

530102660150626

13:35:18 PM

XLON

931

128.34

530102660150766

13:35:18 PM

XLON

1354

128.34

530102660150765

13:35:18 PM

XLON

2150

128.34

530102660150768

13:35:18 PM

XLON

2500

128.34

530102660150767

13:35:18 PM

XLON

2576

128.34

530102660150769

13:36:00 PM

XLON

2600

128.36

530102660150898

13:36:00 PM

XLON

5455

128.36

530102660150896

13:36:00 PM

XLON

6840

128.36

530102660150897

13:36:53 PM

XLON

1150

128.36

530102660151005

13:37:04 PM

XLON

2059

128.36

530102660151030

13:37:04 PM

XLON

2576

128.36

530102660151031

13:37:16 PM

XLON

639

128.34

530102660151052

13:37:16 PM

XLON

767

128.34

530102660151051

13:37:16 PM

XLON

2100

128.34

530102660151048

13:37:16 PM

XLON

2150

128.34

530102660151049

13:37:16 PM

XLON

2576

128.34

530102660151050

13:37:46 PM

XLON

6114

128.24

530102660151167

13:37:46 PM

XLON

6181

128.24

530102660151166

13:38:53 PM

XLON

2500

128.16

530102660151545

13:38:53 PM

XLON

2693

128.16

530102660151544

13:38:53 PM

XLON

2994

128.16

530102660151543

13:39:03 PM

XLON

623

128.12

530102660151580

13:39:03 PM

XLON

3192

128.12

530102660151579

13:39:46 PM

XLON

125

128.16

530102660151636

13:39:46 PM

XLON

2500

128.16

530102660151635

13:40:06 PM

XLON

663

128.16

530102660151677

13:40:06 PM

XLON

1977

128.16

530102660151678

13:40:16 PM

XLON

106

128.16

530102660151703

13:40:16 PM

XLON

4310

128.16

530102660151702

13:40:51 PM

XLON

125

128.18

530102660151758

13:40:51 PM

XLON

2500

128.18

530102660151757

13:41:01 PM

XLON

2500

128.18

530102660151768

13:41:01 PM

XLON

2693

128.18

530102660151769

13:41:01 PM

XLON

2994

128.18

530102660151770

13:41:36 PM

XLON

1572

128.18

530102660151823

13:41:36 PM

XLON

3096

128.18

530102660151822

13:41:50 PM

XLON

2642

128.18

530102660151841

13:41:50 PM

XLON

6485

128.18

530102660151847

13:42:30 PM

XLON

2795

128.02

530102660152043

13:42:30 PM

XLON

9500

128.02

530102660152042

13:43:41 PM

XLON

27

127.98

530102660152193

13:43:41 PM

XLON

126

127.98

530102660152195

13:43:41 PM

XLON

2500

127.98

530102660152194

13:43:46 PM

XLON

724

127.98

530102660152200

13:43:46 PM

XLON

2314

127.98

530102660152199

13:43:46 PM

XLON

2500

127.98

530102660152197

13:43:46 PM

XLON

2693

127.98

530102660152198

13:43:46 PM

XLON

2994

127.98

530102660152201

13:45:00 PM

XLON

2500

127.90

530102660152367

13:45:00 PM

XLON

2693

127.90

530102660152368

13:45:00 PM

XLON

2994

127.90

530102660152369

13:45:05 PM

XLON

888

127.90

530102660152373

13:45:05 PM

XLON

1966

127.90

530102660152372

13:46:11 PM

XLON

2625

127.98

530102660152515

13:46:11 PM

XLON

11920

127.98

530102660152514

13:46:31 PM

XLON

979

127.94

530102660152621

13:46:31 PM

XLON

1180

127.94

530102660152623

13:46:31 PM

XLON

4698

127.94

530102660152620

13:46:31 PM

XLON

5438

127.94

530102660152622

13:49:02 PM

XLON

1108

128.04

530102660152884

13:49:02 PM

XLON

2314

128.04

530102660152883

13:49:02 PM

XLON

2500

128.04

530102660152880

13:49:02 PM

XLON

2693

128.04

530102660152881

13:49:02 PM

XLON

2994

128.04

530102660152882

13:49:25 PM

XLON

685

128.08

530102660152980

13:49:25 PM

XLON

1519

128.08

530102660152978

13:49:25 PM

XLON

2500

128.08

530102660152977

13:49:25 PM

XLON

2693

128.08

530102660152979

13:49:30 PM

XLON

1604

128.08

530102660152986

13:49:30 PM

XLON

1621

128.08

530102660152987

13:49:30 PM

XLON

2309

128.08

530102660152985

13:49:48 PM

XLON

724

128.08

530102660153004

13:49:48 PM

XLON

1072

128.08

530102660153002

13:49:48 PM

XLON

1489

128.08

530102660153003

13:49:48 PM

XLON

1495

128.08

530102660153008

13:49:48 PM

XLON

1533

128.08

530102660153006

13:49:48 PM

XLON

2953

128.08

530102660153005

13:49:48 PM

XLON

2994

128.08

530102660153007

13:50:58 PM

XLON

9646

128.04

530102660153208

13:51:35 PM

XLON

2989

127.98

530102660153273

13:53:12 PM

XLON

2693

127.96

530102660153492

13:53:12 PM

XLON

2994

127.96

530102660153491

13:53:12 PM

XLON

12295

127.96

530102660153489

13:53:17 PM

XLON

587

127.96

530102660153504

13:53:17 PM

XLON

724

127.96

530102660153499

13:53:17 PM

XLON

965

127.96

530102660153501

13:53:17 PM

XLON

990

127.96

530102660153503

13:53:17 PM

XLON

1330

127.96

530102660153500

13:53:17 PM

XLON

2500

127.96

530102660153502

13:53:47 PM

XLON

3769

127.98

530102660153582

13:55:00 PM

XLON

12295

128.00

530102660153716

13:55:00 PM

XLON

1669

128.02

530102660153718

13:55:00 PM

XLON

2693

128.02

530102660153719

13:55:09 PM

XLON

1366

128.04

530102660153793

13:55:09 PM

XLON

1614

128.04

530102660153794

13:55:19 PM

XLON

9710

128.02

530102660153819

13:57:44 PM

XLON

401

128.06

530102660154149

13:59:53 PM

XLON

2500

128.16

530102660154343

13:59:57 PM

XLON

1150

128.16

530102660154350

13:59:57 PM

XLON

2500

128.16

530102660154351

13:59:58 PM

XLON

12295

128.14

530102660154355

14:00:41 PM

XLON

749

128.16

530102660154385

14:00:41 PM

XLON

1534

128.16

530102660154386

14:00:41 PM

XLON

2500

128.16

530102660154387

14:00:46 PM

XLON

2537

128.16

530102660154389

14:00:46 PM

XLON

2799

128.16

530102660154390

14:00:49 PM

XLON

1129

128.16

530102660154405

14:00:49 PM

XLON

11166

128.16

530102660154406

14:00:56 PM

XLON

689

128.16

530102660154439

14:01:01 PM

XLON

724

128.14

530102660154467

14:01:01 PM

XLON

1025

128.14

530102660154468

14:01:01 PM

XLON

3100

128.14

530102660154466

14:01:14 PM

XLON

3955

128.08

530102660154491

14:01:14 PM

XLON

2500

128.12

530102660154487

14:01:14 PM

XLON

3100

128.12

530102660154485

14:01:14 PM

XLON

5184

128.12

530102660154486

14:01:14 PM

XLON

12295

128.12

530102660154484

14:01:47 PM

XLON

667

128.06

530102660154556

14:01:47 PM

XLON

2215

128.06

530102660154558

14:01:47 PM

XLON

5518

128.06

530102660154555

14:01:47 PM

XLON

6969

128.06

530102660154557

14:02:26 PM

XLON

12295

127.92

530102660154808

14:04:05 PM

XLON

317

127.94

530102660155062

14:04:05 PM

XLON

2500

127.94

530102660155061

14:04:32 PM

XLON

2817

127.96

530102660155121

14:04:37 PM

XLON

5501

127.96

530102660155129

14:05:11 PM

XLON

717

127.96

530102660155300

14:05:11 PM

XLON

735

127.96

530102660155302

14:05:11 PM

XLON

755

127.96

530102660155301

14:05:11 PM

XLON

776

127.96

530102660155304

14:05:11 PM

XLON

2804

127.96

530102660155303

14:05:16 PM

XLON

724

127.94

530102660155322

14:05:16 PM

XLON

2693

127.94

530102660155320

14:05:16 PM

XLON

2804

127.94

530102660155321

14:05:21 PM

XLON

901

127.94

530102660155356

14:05:21 PM

XLON

1034

127.94

530102660155358

14:05:21 PM

XLON

1115

127.94

530102660155355

14:05:21 PM

XLON

2693

127.94

530102660155357

14:06:31 PM

XLON

1363

127.94

530102660155542

14:06:31 PM

XLON

1682

127.94

530102660155541

14:07:05 PM

XLON

3054

127.98

530102660155601

14:07:14 PM

XLON

546

127.98

530102660155621

14:07:14 PM

XLON

3100

127.98

530102660155620

14:07:19 PM

XLON

3335

127.98

530102660155640

14:07:20 PM

XLON

3931

127.96

530102660155649

14:07:20 PM

XLON

12295

127.96

530102660155648

14:08:35 PM

XLON

3217

128.00

530102660155802

14:08:38 PM

XLON

6334

128.00

530102660155808

14:08:40 PM

XLON

2804

128.00

530102660155809

14:08:40 PM

XLON

2804

128.00

530102660155810

14:09:03 PM

XLON

1439

127.96

530102660155858

14:09:03 PM

XLON

2153

127.96

530102660155857

14:09:03 PM

XLON

2693

127.96

530102660155859

14:09:03 PM

XLON

2804

127.96

530102660155860

14:09:18 PM

XLON

2628

127.96

530102660155925

14:10:12 PM

XLON

125

127.96

530102660156059

14:10:12 PM

XLON

2500

127.96

530102660156058

14:10:38 PM

XLON

7234

127.94

530102660156120

14:11:03 PM

XLON

1120

127.92

530102660156264

14:11:03 PM

XLON

2693

127.92

530102660156263

14:11:03 PM

XLON

3144

127.92

530102660156262

14:11:08 PM

XLON

409

127.92

530102660156295

14:11:08 PM

XLON

1506

127.92

530102660156296

14:11:08 PM

XLON

2304

127.92

530102660156294

14:11:13 PM

XLON

1212

127.92

530102660156306

14:11:13 PM

XLON

1894

127.92

530102660156307

14:12:06 PM

XLON

2500

127.90

530102660156444

14:12:06 PM

XLON

2693

127.90

530102660156446

14:12:06 PM

XLON

2804

127.90

530102660156445

14:12:11 PM

XLON

731

127.90

530102660156454

14:12:11 PM

XLON

1894

127.90

530102660156453

14:13:05 PM

XLON

383

127.96

530102660156552

14:13:10 PM

XLON

2020

127.96

530102660156566

14:13:10 PM

XLON

3100

127.96

530102660156565

14:13:16 PM

XLON

6525

127.94

530102660156572

14:13:36 PM

XLON

12295

127.92

530102660156645

14:14:19 PM

XLON

1322

127.92

530102660156830

14:14:19 PM

XLON

2693

127.92

530102660156829

14:14:19 PM

XLON

4081

127.92

530102660156825

14:14:19 PM

XLON

8214

127.92

530102660156824

14:15:30 PM

XLON

1963

127.96

530102660156994

14:15:30 PM

XLON

2693

127.96

530102660156995

14:15:30 PM

XLON

2804

127.96

530102660156996

14:15:35 PM

XLON

28

127.96

530102660157030

14:15:35 PM

XLON

142

127.96

530102660157032

14:15:35 PM

XLON

2804

127.96

530102660157031

14:16:32 PM

XLON

2914

127.90

530102660157155

14:17:02 PM

XLON

1604

127.90

530102660157216

14:17:48 PM

XLON

125

127.92

530102660157332

14:17:48 PM

XLON

2500

127.92

530102660157331

14:17:53 PM

XLON

2500

127.92

530102660157335

14:17:53 PM

XLON

2693

127.92

530102660157333

14:17:53 PM

XLON

2804

127.92

530102660157334

14:18:00 PM

XLON

2693

127.92

530102660157351

14:18:00 PM

XLON

2804

127.92

530102660157350

14:18:00 PM

XLON

2866

127.92

530102660157349

14:18:08 PM

XLON

724

127.94

530102660157374

14:18:51 PM

XLON

10368

127.92

530102660157561

14:19:33 PM

XLON

1282

127.90

530102660157630

14:19:33 PM

XLON

2500

127.90

530102660157632

14:19:33 PM

XLON

2522

127.90

530102660157633

14:19:33 PM

XLON

3100

127.90

530102660157631

14:19:33 PM

XLON

12170

127.92

530102660157621

14:20:29 PM

XLON

2500

127.88

530102660157743

14:20:41 PM

XLON

379

127.88

530102660157752

14:20:41 PM

XLON

2500

127.88

530102660157751

14:21:15 PM

XLON

1190

127.90

530102660157885

14:21:15 PM

XLON

2500

127.90

530102660157883

14:21:15 PM

XLON

2804

127.90

530102660157884

14:21:20 PM

XLON

638

127.90

530102660157906

14:21:20 PM

XLON

2296

127.90

530102660157904

14:21:20 PM

XLON

2799

127.90

530102660157905

14:22:00 PM

XLON

1056

127.88

530102660158061

14:22:22 PM

XLON

1417

127.90

530102660158153

14:22:22 PM

XLON

2804

127.90

530102660158154

14:22:27 PM

XLON

40

127.90

530102660158170

14:22:27 PM

XLON

2500

127.90

530102660158168

14:22:27 PM

XLON

2693

127.90

530102660158169

14:22:27 PM

XLON

2730

127.90

530102660158167

14:23:00 PM

XLON

627

127.88

530102660158250

14:23:00 PM

XLON

11668

127.88

530102660158251

14:24:02 PM

XLON

2500

127.86

530102660158456

14:24:07 PM

XLON

775

127.86

530102660158502

14:24:07 PM

XLON

1963

127.86

530102660158501

14:24:07 PM

XLON

2718

127.86

530102660158503

14:24:12 PM

XLON

3696

127.86

530102660158526

14:25:03 PM

XLON

9383

127.90

530102660158748

14:25:44 PM

XLON

1847

127.88

530102660158952

14:25:49 PM

XLON

2193

127.88

530102660158974

14:25:49 PM

XLON

2377

127.88

530102660158972

14:25:49 PM

XLON

4537

127.88

530102660158973

14:25:54 PM

XLON

1084

127.90

530102660159002

14:25:54 PM

XLON

1695

127.90

530102660159001

14:26:25 PM

XLON

730

127.88

530102660159133

14:26:25 PM

XLON

11565

127.88

530102660159134

14:27:12 PM

XLON

3507

127.88

530102660159316

14:27:34 PM

XLON

1847

127.90

530102660159410

14:27:34 PM

XLON

2804

127.90

530102660159411

14:27:39 PM

XLON

217

127.90

530102660159413

14:27:39 PM

XLON

2937

127.90

530102660159414

14:27:59 PM

XLON

2500

127.90

530102660159476

14:27:59 PM

XLON

2693

127.90

530102660159477

14:27:59 PM

XLON

2800

127.90

530102660159474

14:27:59 PM

XLON

2804

127.90

530102660159475

14:28:18 PM

XLON

1250

127.84

530102660159544

14:28:18 PM

XLON

2500

127.84

530102660159543

14:29:19 PM

XLON

2500

127.90

530102660159776

14:29:19 PM

XLON

2623

127.90

530102660159775

14:29:19 PM

XLON

2693

127.90

530102660159777

14:29:19 PM

XLON

2804

127.90

530102660159778

14:29:47 PM

XLON

11284

127.86

530102660159927

14:30:02 PM

XLON

4864

127.90

530102660160097

14:30:08 PM

XLON

2015

127.92

530102660160187

14:30:08 PM

XLON

2521

127.92

530102660160189

14:30:08 PM

XLON

3020

127.92

530102660160186

14:30:08 PM

XLON

3393

127.92

530102660160188

14:30:31 PM

XLON

12295

127.90

530102660160499

14:31:16 PM

XLON

1619

127.92

530102660160983

14:31:16 PM

XLON

2500

127.92

530102660160982

14:31:20 PM

XLON

4567

127.90

530102660161021

14:31:28 PM

XLON

302

127.90

530102660161081

14:31:28 PM

XLON

2500

127.90

530102660161080

14:31:28 PM

XLON

12295

127.90

530102660161077

14:31:52 PM

XLON

5206

127.74

530102660161273

14:31:52 PM

XLON

6694

127.74

530102660161274

14:32:25 PM

XLON

1478

127.86

530102660161548

14:32:25 PM

XLON

5191

127.86

530102660161547

14:32:35 PM

XLON

3100

127.90

530102660161618

14:32:58 PM

XLON

2693

127.90

530102660161727

14:32:58 PM

XLON

2804

127.90

530102660161728

14:32:58 PM

XLON

2891

127.90

530102660161726

14:33:11 PM

XLON

2158

127.96

530102660161881

14:33:11 PM

XLON

2500

127.96

530102660161879

14:33:11 PM

XLON

3097

127.96

530102660161880

14:33:54 PM

XLON

3238

128.06

530102660162099

14:33:54 PM

XLON

5055

128.06

530102660162100

14:33:58 PM

XLON

575

128.04

530102660162127

14:33:58 PM

XLON

2500

128.04

530102660162130

14:33:58 PM

XLON

2693

128.04

530102660162128

14:33:58 PM

XLON

2804

128.04

530102660162129

14:33:58 PM

XLON

6131

128.04

530102660162123

14:33:58 PM

XLON

6164

128.04

530102660162124

14:34:17 PM

XLON

1756

128.00

530102660162190

14:34:17 PM

XLON

2500

128.00

530102660162188

14:34:17 PM

XLON

2693

128.00

530102660162189

14:34:42 PM

XLON

2693

128.00

530102660162341

14:34:42 PM

XLON

2804

128.00

530102660162342

14:34:47 PM

XLON

6525

128.00

530102660162366

14:35:11 PM

XLON

3300

128.00

530102660162531

14:35:16 PM

XLON

1749

128.06

530102660162616

14:35:16 PM

XLON

3449

128.06

530102660162617

14:35:34 PM

XLON

2693

128.00

530102660162683

14:35:34 PM

XLON

5842

128.00

530102660162682

14:35:51 PM

XLON

823

128.04

530102660162750

14:35:51 PM

XLON

872

128.04

530102660162749

14:35:51 PM

XLON

1524

128.04

530102660162753

14:35:51 PM

XLON

2500

128.04

530102660162751

14:35:51 PM

XLON

2804

128.04

530102660162752

14:36:00 PM

XLON

11925

128.00

530102660162827

14:36:30 PM

XLON

2500

128.04

530102660163016

14:36:30 PM

XLON

5899

128.04

530102660163015

14:36:35 PM

XLON

403

128.04

530102660163041

14:36:35 PM

XLON

2500

128.04

530102660163040

14:37:00 PM

XLON

555

128.00

530102660163178

14:37:00 PM

XLON

1500

128.00

530102660163176

14:37:00 PM

XLON

2314

128.00

530102660163174

14:37:00 PM

XLON

2500

128.00

530102660163175

14:37:00 PM

XLON

2693

128.00

530102660163177

14:37:15 PM

XLON

1714

127.94

530102660163347

14:37:15 PM

XLON

1981

127.94

530102660163345

14:37:15 PM

XLON

2702

127.94

530102660163351

14:37:15 PM

XLON

4275

127.94

530102660163346

14:37:15 PM

XLON

4325

127.94

530102660163348

14:37:56 PM

XLON

724

128.00

530102660163598

14:37:56 PM

XLON

766

128.00

530102660163602

14:37:56 PM

XLON

1263

128.00

530102660163597

14:37:56 PM

XLON

1578

128.00

530102660163603

14:37:56 PM

XLON

2500

128.00

530102660163600

14:37:56 PM

XLON

2693

128.00

530102660163601

14:37:56 PM

XLON

4829

128.00

530102660163599

14:38:15 PM

XLON

714

128.04

530102660163653

14:38:15 PM

XLON

1266

128.04

530102660163654

14:38:15 PM

XLON

2500

128.04

530102660163652

14:38:15 PM

XLON

4099

128.04

530102660163651

14:38:55 PM

XLON

594

128.08

530102660163902

14:38:55 PM

XLON

2693

128.08

530102660163905

14:38:55 PM

XLON

10946

128.08

530102660163903

14:39:10 PM

XLON

742

128.04

530102660163981

14:39:10 PM

XLON

1334

128.04

530102660163980

14:39:10 PM

XLON

2500

128.04

530102660163978

14:39:10 PM

XLON

2693

128.04

530102660163979

14:39:30 PM

XLON

12295

128.08

530102660164099

14:39:31 PM

XLON

5219

128.08

530102660164115

14:40:11 PM

XLON

8967

128.08

530102660164474

14:40:44 PM

XLON

2500

127.96

530102660164757

14:40:45 PM

XLON

9795

127.96

530102660164767

14:40:49 PM

XLON

512

127.94

530102660164784

14:40:49 PM

XLON

2085

127.94

530102660164783

14:41:01 PM

XLON

1075

127.92

530102660164922

14:41:08 PM

XLON

1395

127.96

530102660165035

14:41:08 PM

XLON

2693

127.96

530102660165036

14:41:08 PM

XLON

2804

127.96

530102660165037

14:41:08 PM

XLON

4225

127.96

530102660165034

14:41:33 PM

XLON

533

127.92

530102660165188

14:41:33 PM

XLON

1652

127.92

530102660165187

14:41:33 PM

XLON

2500

127.92

530102660165183

14:41:33 PM

XLON

2693

127.92

530102660165184

14:41:33 PM

XLON

2804

127.92

530102660165185

14:41:33 PM

XLON

3411

127.92

530102660165186

14:42:03 PM

XLON

928

127.80

530102660165296

14:42:03 PM

XLON

11194

127.80

530102660165297

14:42:51 PM

XLON

2500

127.90

530102660165557

14:43:02 PM

XLON

658

127.90

530102660165604

14:43:02 PM

XLON

659

127.90

530102660165605

14:43:02 PM

XLON

796

127.90

530102660165603

14:43:16 PM

XLON

575

127.94

530102660165701

14:43:16 PM

XLON

942

127.94

530102660165700

14:43:16 PM

XLON

2693

127.94

530102660165702

14:43:21 PM

XLON

125

127.94

530102660165736

14:43:21 PM

XLON

2500

127.94

530102660165735

14:43:42 PM

XLON

2693

127.96

530102660165865

14:43:59 PM

XLON

1824

127.96

530102660165911

14:43:59 PM

XLON

6990

127.96

530102660165907

14:44:04 PM

XLON

20

127.96

530102660165938

14:44:04 PM

XLON

3372

127.96

530102660165939

14:44:29 PM

XLON

1198

127.96

530102660166016

14:44:29 PM

XLON

2500

127.96

530102660166014

14:44:29 PM

XLON

2693

127.96

530102660166013

14:44:29 PM

XLON

2804

127.96

530102660166012

14:44:29 PM

XLON

3100

127.96

530102660166015

14:44:29 PM

XLON

12295

127.96

530102660166010

14:44:33 PM

XLON

604

127.92

530102660166020

14:44:57 PM

XLON

2500

127.98

530102660166098

14:45:07 PM

XLON

2693

127.96

530102660166160

14:45:07 PM

XLON

2804

127.96

530102660166159

14:45:18 PM

XLON

1414

127.98

530102660166243

14:45:18 PM

XLON

2500

127.98

530102660166241

14:45:18 PM

XLON

2693

127.98

530102660166242

14:45:29 PM

XLON

168

127.98

530102660166270

14:45:29 PM

XLON

2172

127.98

530102660166271

14:45:29 PM

XLON

2331

127.98

530102660166273

14:45:29 PM

XLON

2693

127.98

530102660166272

14:45:35 PM

XLON

575

127.98

530102660166295

14:45:35 PM

XLON

724

127.98

530102660166299

14:45:35 PM

XLON

2500

127.98

530102660166298

14:45:35 PM

XLON

2693

127.98

530102660166297

14:45:35 PM

XLON

2804

127.98

530102660166296

14:45:57 PM

XLON

668

127.96

530102660166385

14:46:02 PM

XLON

2693

127.98

530102660166408

14:46:02 PM

XLON

2804

127.98

530102660166407

14:46:02 PM

XLON

3006

127.98

530102660166406

14:46:14 PM

XLON

681

128.00

530102660166505

14:46:14 PM

XLON

1489

128.00

530102660166506

14:46:14 PM

XLON

3100

128.00

530102660166504

14:46:30 PM

XLON

667

128.00

530102660166633

14:46:30 PM

XLON

912

128.00

530102660166632

14:46:30 PM

XLON

2500

128.00

530102660166636

14:46:30 PM

XLON

2693

128.00

530102660166635

14:46:30 PM

XLON

2804

128.00

530102660166634

14:46:58 PM

XLON

660

127.98

530102660166774

14:46:58 PM

XLON

688

127.98

530102660166776

14:46:58 PM

XLON

766

127.98

530102660166775

14:46:58 PM

XLON

2500

127.98

530102660166773

14:46:58 PM

XLON

2693

127.98

530102660166772

14:46:58 PM

XLON

2804

127.98

530102660166771

14:46:58 PM

XLON

3016

127.98

530102660166770

14:47:26 PM

XLON

12295

127.98

530102660166883

14:47:56 PM

XLON

294

127.98

530102660166992

14:47:56 PM

XLON

306

127.98

530102660166989

14:47:56 PM

XLON

1386

127.98

530102660166990

14:47:56 PM

XLON

2693

127.98

530102660166991

14:48:20 PM

XLON

127

128.04

530102660167155

14:48:20 PM

XLON

575

128.04

530102660167154

14:48:20 PM

XLON

1150

128.04

530102660167158

14:48:20 PM

XLON

2693

128.04

530102660167156

14:48:20 PM

XLON

2804

128.04

530102660167157

14:48:32 PM

XLON

712

128.08

530102660167232

14:48:32 PM

XLON

724

128.08

530102660167230

14:48:32 PM

XLON

1518

128.08

530102660167229

14:48:32 PM

XLON

2693

128.08

530102660167231

14:48:32 PM

XLON

2900

128.08

530102660167228

14:48:37 PM

XLON

195

128.08

530102660167246

14:48:37 PM

XLON

2942

128.08

530102660167245

14:49:06 PM

XLON

12292

128.12

530102660167340

14:49:21 PM

XLON

1667

128.12

530102660167417

14:49:21 PM

XLON

2500

128.12

530102660167415

14:49:21 PM

XLON

3065

128.12

530102660167414

14:49:21 PM

XLON

5063

128.12

530102660167416

14:49:32 PM

XLON

2475

128.10

530102660167445

14:49:52 PM

XLON

1133

128.10

530102660167536

14:49:52 PM

XLON

2700

128.10

530102660167534

14:49:52 PM

XLON

2918

128.10

530102660167533

14:49:52 PM

XLON

3100

128.10

530102660167535

14:50:13 PM

XLON

12295

128.00

530102660167647

14:50:39 PM

XLON

2569

127.92

530102660167764

14:50:46 PM

XLON

2693

127.92

530102660167778

14:50:46 PM

XLON

2804

127.92

530102660167779

14:50:46 PM

XLON

3048

127.92

530102660167777

14:51:07 PM

XLON

1639

128.02

530102660167873

14:51:43 PM

XLON

2500

128.12

530102660168064

14:51:53 PM

XLON

2500

128.16

530102660168124

14:51:55 PM

XLON

9149

128.14

530102660168129

14:52:07 PM

XLON

9543

128.18

530102660168237

14:52:16 PM

XLON

24

128.16

530102660168297

14:52:16 PM

XLON

2693

128.16

530102660168296

14:52:16 PM

XLON

12295

128.16

530102660168295

14:52:46 PM

XLON

2944

128.16

530102660168428

14:53:30 PM

XLON

2500

128.20

530102660168590

14:53:30 PM

XLON

2693

128.20

530102660168592

14:53:30 PM

XLON

2804

128.20

530102660168591

14:53:32 PM

XLON

1307

128.20

530102660168614

14:53:49 PM

XLON

470

128.16

530102660168658

14:53:49 PM

XLON

2500

128.16

530102660168656

14:53:49 PM

XLON

2693

128.16

530102660168655

14:53:49 PM

XLON

6632

128.16

530102660168657

14:53:49 PM

XLON

724

128.20

530102660168648

14:53:49 PM

XLON

775

128.20

530102660168650

14:53:49 PM

XLON

1533

128.20

530102660168651

14:53:49 PM

XLON

2048

128.20

530102660168645

14:53:49 PM

XLON

2500

128.20

530102660168649

14:53:49 PM

XLON

2693

128.20

530102660168647

14:53:49 PM

XLON

2804

128.20

530102660168646

14:54:01 PM

XLON

12295

128.10

530102660168726

14:54:49 PM

XLON

535

128.10

530102660168862

14:54:49 PM

XLON

2693

128.10

530102660168859

14:54:49 PM

XLON

2804

128.10

530102660168860

14:54:49 PM

XLON

3100

128.10

530102660168861

14:55:21 PM

XLON

163

128.06

530102660168994

14:55:21 PM

XLON

3963

128.06

530102660168995

14:55:21 PM

XLON

7985

128.06

530102660168993

14:55:44 PM

XLON

1580

128.04

530102660169108

14:55:44 PM

XLON

2314

128.04

530102660169106

14:55:44 PM

XLON

2500

128.04

530102660169104

14:55:44 PM

XLON

2693

128.04

530102660169107

14:55:44 PM

XLON

3100

128.04

530102660169105

14:56:11 PM

XLON

2500

127.98

530102660169205

14:56:11 PM

XLON

3220

127.98

530102660169204

14:56:28 PM

XLON

1225

128.00

530102660169278

14:56:28 PM

XLON

2500

128.00

530102660169277

14:56:28 PM

XLON

2693

128.00

530102660169275

14:56:28 PM

XLON

2804

128.00

530102660169276

14:56:28 PM

XLON

6467

128.00

530102660169273

14:56:41 PM

XLON

1177

127.98

530102660169346

14:56:41 PM

XLON

2500

127.98

530102660169344

14:56:41 PM

XLON

2804

127.98

530102660169345

14:57:48 PM

XLON

2625

128.06

530102660169514

14:58:41 PM

XLON

724

128.16

530102660169657

14:58:41 PM

XLON

1901

128.16

530102660169658

14:58:46 PM

XLON

599

128.16

530102660169673

14:58:46 PM

XLON

880

128.16

530102660169674

14:58:46 PM

XLON

2314

128.16

530102660169675

14:58:46 PM

XLON

3998

128.16

530102660169676

14:58:53 PM

XLON

5598

128.12

530102660169700

14:58:53 PM

XLON

5941

128.12

530102660169701

14:58:53 PM

XLON

12295

128.12

530102660169697

14:59:32 PM

XLON

80

128.14

530102660169815

14:59:42 PM

XLON

2478

128.18

530102660169832

14:59:47 PM

XLON

2500

128.18

530102660169855

14:59:50 PM

XLON

1325

128.16

530102660169886

14:59:50 PM

XLON

4143

128.16

530102660169885

14:59:50 PM

XLON

6827

128.16

530102660169887

14:59:55 PM

XLON

2500

128.20

530102660169909

15:00:26 PM

XLON

1234

128.24

530102660170078

15:00:26 PM

XLON

3956

128.24

530102660170080

15:00:26 PM

XLON

7105

128.24

530102660170079

15:00:30 PM

XLON

12295

128.22

530102660170104

15:00:43 PM

XLON

12295

128.22

530102660170166

15:01:00 PM

XLON

2625

128.26

530102660170226

15:01:20 PM

XLON

1809

128.24

530102660170350

15:01:20 PM

XLON

9187

128.24

530102660170349

15:02:06 PM

XLON

28

128.26

530102660170705

15:02:06 PM

XLON

2500

128.26

530102660170703

15:02:06 PM

XLON

2693

128.26

530102660170702

15:02:06 PM

XLON

4978

128.26

530102660170704

15:02:32 PM

XLON

2500

128.42

530102660170862

15:02:32 PM

XLON

2693

128.42

530102660170861

15:02:32 PM

XLON

2804

128.42

530102660170863

15:02:53 PM

XLON

1198

128.40

530102660170944

15:02:53 PM

XLON

2500

128.40

530102660170943

15:02:53 PM

XLON

2693

128.40

530102660170941

15:02:53 PM

XLON

2804

128.40

530102660170942

15:02:53 PM

XLON

3100

128.40

530102660170940

15:02:58 PM

XLON

1672

128.40

530102660170976

15:02:58 PM

XLON

2693

128.40

530102660170974

15:02:58 PM

XLON

2804

128.40

530102660170975

15:03:21 PM

XLON

11255

128.42

530102660171194

15:03:34 PM

XLON

2693

128.42

530102660171265

15:03:57 PM

XLON

2320

128.40

530102660171410

15:03:57 PM

XLON

2804

128.40

530102660171409

15:03:57 PM

XLON

12295

128.40

530102660171408

15:04:05 PM

XLON

2500

128.42

530102660171525

15:04:05 PM

XLON

3585

128.42

530102660171526

15:04:34 PM

XLON

10601

128.50

530102660171663

15:04:34 PM

XLON

2500

128.52

530102660171664

15:04:34 PM

XLON

2693

128.52

530102660171665

15:04:34 PM

XLON

2804

128.52

530102660171666

15:04:59 PM

XLON

89

128.48

530102660171806

15:04:59 PM

XLON

580

128.48

530102660171804

15:04:59 PM

XLON

2693

128.48

530102660171803

15:04:59 PM

XLON

2804

128.48

530102660171805

15:05:27 PM

XLON

724

128.52

530102660172029

15:05:27 PM

XLON

2220

128.52

530102660172030

15:05:34 PM

XLON

2693

128.52

530102660172050

15:05:34 PM

XLON

2804

128.52

530102660172051

15:05:39 PM

XLON

965

128.54

530102660172081

15:05:39 PM

XLON

2239

128.54

530102660172082

15:05:56 PM

XLON

5593

128.52

530102660172196

15:05:56 PM

XLON

6100

128.52

530102660172195

15:06:25 PM

XLON

12053

128.50

530102660172369

15:07:04 PM

XLON

2804

128.50

530102660172677

15:07:04 PM

XLON

5707

128.50

530102660172676

15:07:16 PM

XLON

678

128.48

530102660172802

15:07:16 PM

XLON

2708

128.48

530102660172803

15:07:48 PM

XLON

387

128.64

530102660172945

15:08:08 PM

XLON

1830

128.64

530102660173017

15:08:08 PM

XLON

4788

128.64

530102660173016

15:08:13 PM

XLON

747

128.64

530102660173040

15:08:13 PM

XLON

2077

128.64

530102660173039

15:08:18 PM

XLON

104

128.64

530102660173053

15:08:18 PM

XLON

1545

128.64

530102660173055

15:08:18 PM

XLON

1699

128.64

530102660173054

15:08:23 PM

XLON

295

128.64

530102660173066

15:08:23 PM

XLON

570

128.64

530102660173064

15:08:23 PM

XLON

2804

128.64

530102660173065

15:08:36 PM

XLON

4502

128.62

530102660173139

15:08:36 PM

XLON

7564

128.62

530102660173138

15:08:43 PM

XLON

7822

128.64

530102660173186

15:09:20 PM

XLON

724

128.70

530102660173290

15:09:20 PM

XLON

894

128.70

530102660173289

15:09:41 PM

XLON

941

128.74

530102660173335

15:09:41 PM

XLON

2693

128.74

530102660173336

15:09:41 PM

XLON

2786

128.74

530102660173337

15:09:48 PM

XLON

135

128.74

530102660173365

15:09:48 PM

XLON

2693

128.74

530102660173364

15:09:49 PM

XLON

487

128.72

530102660173368

15:09:49 PM

XLON

11808

128.72

530102660173367

15:09:53 PM

XLON

1330

128.74

530102660173384

15:09:53 PM

XLON

2438

128.74

530102660173385

15:10:24 PM

XLON

523

128.76

530102660173542

15:10:24 PM

XLON

964

128.76

530102660173539

15:10:24 PM

XLON

1894

128.76

530102660173540

15:10:24 PM

XLON

2804

128.76

530102660173541

15:10:29 PM

XLON

2400

128.76

530102660173597

15:10:29 PM

XLON

2670

128.76

530102660173596

15:11:01 PM

XLON

170

128.70

530102660173689

15:11:01 PM

XLON

2693

128.70

530102660173690

15:11:10 PM

XLON

2042

128.70

530102660173708

15:11:10 PM

XLON

2258

128.70

530102660173709

15:11:15 PM

XLON

724

128.66

530102660173745

15:11:15 PM

XLON

918

128.66

530102660173746

15:11:15 PM

XLON

2559

128.66

530102660173747

15:11:31 PM

XLON

414

128.64

530102660173845

15:11:31 PM

XLON

965

128.64

530102660173843

15:11:31 PM

XLON

2500

128.64

530102660173844

15:11:31 PM

XLON

2804

128.64

530102660173842

15:11:34 PM

XLON

1547

128.60

530102660173878

15:11:35 PM

XLON

1134

128.60

530102660173888

15:11:35 PM

XLON

2470

128.60

530102660173889

15:12:07 PM

XLON

25

128.56

530102660173982

15:12:07 PM

XLON

1086

128.56

530102660173985

15:12:07 PM

XLON

2693

128.56

530102660173983

15:12:07 PM

XLON

2804

128.56

530102660173984

15:12:12 PM

XLON

808

128.56

530102660174001

15:12:12 PM

XLON

2455

128.56

530102660174002

15:12:17 PM

XLON

121

128.56

530102660174020

15:12:17 PM

XLON

2804

128.56

530102660174021

15:12:53 PM

XLON

2500

128.56

530102660174154

15:12:53 PM

XLON

2600

128.56

530102660174155

15:12:54 PM

XLON

933

128.56

530102660174160

15:12:55 PM

XLON

2466

128.56

530102660174163

15:12:55 PM

XLON

3320

128.56

530102660174164

15:13:21 PM

XLON

2110

128.58

530102660174264

15:13:21 PM

XLON

2217

128.58

530102660174265

15:13:26 PM

XLON

724

128.58

530102660174285

15:13:26 PM

XLON

1961

128.58

530102660174284

15:13:26 PM

XLON

2300

128.58

530102660174286

15:13:31 PM

XLON

1814

128.60

530102660174293

15:13:31 PM

XLON

1932

128.60

530102660174294

15:13:46 PM

XLON

12295

128.62

530102660174370

15:14:30 PM

XLON

74

128.54

530102660174564

15:14:47 PM

XLON

2500

128.58

530102660174614

15:14:47 PM

XLON

2573

128.58

530102660174615

15:14:47 PM

XLON

2675

128.58

530102660174616

15:14:52 PM

XLON

3746

128.56

530102660174630

15:15:06 PM

XLON

24

128.58

530102660174684

15:15:06 PM

XLON

1891

128.58

530102660174686

15:15:06 PM

XLON

2019

128.58

530102660174685

15:15:11 PM

XLON

440

128.58

530102660174711

15:15:11 PM

XLON

2019

128.58

530102660174712

15:15:23 PM

XLON

1767

128.52

530102660174779

15:15:34 PM

XLON

125

128.54

530102660174817

15:15:34 PM

XLON

2500

128.54

530102660174816

15:15:41 PM

XLON

2625

128.54

530102660174839

15:15:47 PM

XLON

38

128.52

530102660174860

15:15:47 PM

XLON

2019

128.52

530102660174864

15:15:47 PM

XLON

2500

128.52

530102660174862

15:15:47 PM

XLON

2573

128.52

530102660174863

15:15:47 PM

XLON

10857

128.52

530102660174861

15:15:47 PM

XLON

1312

128.54

530102660174866

15:15:47 PM

XLON

2019

128.54

530102660174865

15:16:13 PM

XLON

785

128.46

530102660175028

15:16:13 PM

XLON

848

128.46

530102660175029

15:16:13 PM

XLON

2678

128.46

530102660175027

15:16:49 PM

XLON

125

128.50

530102660175152

15:16:49 PM

XLON

2500

128.50

530102660175151

15:16:54 PM

XLON

2019

128.50

530102660175168

15:16:54 PM

XLON

2500

128.50

530102660175166

15:16:54 PM

XLON

2573

128.50

530102660175167

15:17:12 PM

XLON

2745

128.44

530102660175257

15:17:15 PM

XLON

12295

128.42

530102660175290

15:18:03 PM

XLON

271

128.40

530102660175535

15:18:03 PM

XLON

2314

128.40

530102660175534

15:18:03 PM

XLON

2500

128.40

530102660175532

15:18:03 PM

XLON

2573

128.40

530102660175533

15:18:08 PM

XLON

2500

128.38

530102660175552

15:18:08 PM

XLON

2642

128.38

530102660175553

15:18:28 PM

XLON

870

128.38

530102660175734

15:18:28 PM

XLON

2500

128.38

530102660175732

15:18:28 PM

XLON

2573

128.38

530102660175733

15:18:30 PM

XLON

3425

128.36

530102660175748

15:19:01 PM

XLON

2421

128.34

530102660176001

15:19:01 PM

XLON

2573

128.34

530102660175999

15:19:01 PM

XLON

3100

128.34

530102660176000

15:19:06 PM

XLON

847

128.32

530102660176040

15:19:06 PM

XLON

1361

128.32

530102660176039

15:19:06 PM

XLON

2006

128.32

530102660176041

15:19:06 PM

XLON

2314

128.32

530102660176042

15:19:36 PM

XLON

679

128.34

530102660176171

15:19:36 PM

XLON

2935

128.34

530102660176172

15:19:53 PM

XLON

6258

128.36

530102660176226

15:20:01 PM

XLON

4115

128.32

530102660176266

15:20:01 PM

XLON

12295

128.34

530102660176261

15:20:39 PM

XLON

778

128.26

530102660176561

15:20:39 PM

XLON

10086

128.26

530102660176562

15:21:15 PM

XLON

12295

128.24

530102660176722

15:21:52 PM

XLON

2500

128.12

530102660176964

15:21:52 PM

XLON

2931

128.12

530102660176965

15:21:57 PM

XLON

724

128.10

530102660176973

15:21:57 PM

XLON

2500

128.10

530102660176972

15:22:03 PM

XLON

289

128.10

530102660177011

15:22:20 PM

XLON

4507

128.18

530102660177101

15:22:28 PM

XLON

606

128.18

530102660177121

15:22:28 PM

XLON

2019

128.18

530102660177120

15:22:29 PM

XLON

546

128.16

530102660177131

15:22:29 PM

XLON

5132

128.16

530102660177130

15:22:54 PM

XLON

73

128.18

530102660177252

15:22:54 PM

XLON

887

128.18

530102660177253

15:22:55 PM

XLON

2913

128.18

530102660177254

15:23:02 PM

XLON

2019

128.18

530102660177285

15:23:02 PM

XLON

2217

128.18

530102660177287

15:23:02 PM

XLON

2500

128.18

530102660177284

15:23:02 PM

XLON

2573

128.18

530102660177286

15:23:57 PM

XLON

11482

128.16

530102660177517

15:24:05 PM

XLON

1204

128.14

530102660177547

15:24:05 PM

XLON

2573

128.14

530102660177546

15:24:05 PM

XLON

5530

128.14

530102660177544

15:24:05 PM

XLON

6765

128.14

530102660177545

15:24:42 PM

XLON

61

128.16

530102660177712

15:24:42 PM

XLON

1214

128.16

530102660177709

15:24:42 PM

XLON

4263

128.16

530102660177710

15:24:42 PM

XLON

6353

128.16

530102660177711

15:25:25 PM

XLON

8686

128.14

530102660177922

15:25:25 PM

XLON

25

128.16

530102660177928

15:25:25 PM

XLON

74

128.16

530102660177930

15:25:25 PM

XLON

2000

128.16

530102660177925

15:25:25 PM

XLON

2019

128.16

530102660177926

15:25:25 PM

XLON

2500

128.16

530102660177924

15:25:25 PM

XLON

2573

128.16

530102660177927

15:25:25 PM

XLON

3671

128.16

530102660177929

15:26:23 PM

XLON

2954

128.12

530102660178206

15:26:28 PM

XLON

8794

128.12

530102660178230

15:26:47 PM

XLON

12295

128.12

530102660178298

15:27:24 PM

XLON

2019

128.14

530102660178497

15:27:24 PM

XLON

2573

128.14

530102660178498

15:27:24 PM

XLON

3910

128.14

530102660178496

15:27:32 PM

XLON

592

128.16

530102660178564

15:27:32 PM

XLON

3221

128.16

530102660178565

15:27:48 PM

XLON

3246

128.16

530102660178672

15:27:57 PM

XLON

739

128.18

530102660178723

15:27:57 PM

XLON

2500

128.18

530102660178722

15:28:53 PM

XLON

216

128.24

530102660178993

15:28:53 PM

XLON

1137

128.24

530102660178994

15:28:53 PM

XLON

10942

128.24

530102660178995

15:28:56 PM

XLON

25

128.24

530102660179001

15:28:56 PM

XLON

669

128.24

530102660179004

15:28:56 PM

XLON

1731

128.24

530102660179002

15:28:56 PM

XLON

2500

128.24

530102660179003

15:28:58 PM

XLON

12295

128.20

530102660179018

15:29:01 PM

XLON

759

128.18

530102660179057

15:29:01 PM

XLON

2500

128.18

530102660179056

15:29:31 PM

XLON

2156

128.24

530102660179272

15:29:31 PM

XLON

7414

128.24

530102660179273

15:29:58 PM

XLON

500

128.28

530102660179393

15:29:58 PM

XLON

3415

128.28

530102660179394

15:30:02 PM

XLON

1032

128.28

530102660179478

15:30:02 PM

XLON

7553

128.28

530102660179477

15:30:28 PM

XLON

493

128.26

530102660179582

15:30:28 PM

XLON

11802

128.26

530102660179583

15:31:04 PM

XLON

330

128.26

530102660179737

15:31:04 PM

XLON

11965

128.26

530102660179736

15:31:08 PM

XLON

4706

128.24

530102660179769

15:31:49 PM

XLON

2528

128.26

530102660179947

15:31:49 PM

XLON

2629

128.26

530102660179948

15:32:01 PM

XLON

1140

128.28

530102660179985

15:32:01 PM

XLON

1517

128.28

530102660179984

15:32:01 PM

XLON

2500

128.28

530102660179983

15:32:17 PM

XLON

1394

128.24

530102660180063

15:32:17 PM

XLON

10901

128.24

530102660180064

15:33:02 PM

XLON

4056

128.16

530102660180270

15:33:02 PM

XLON

8239

128.16

530102660180271

15:33:36 PM

XLON

12295

128.08

530102660180362

15:34:17 PM

XLON

1677

128.10

530102660180547

15:34:17 PM

XLON

2185

128.10

530102660180544

15:34:17 PM

XLON

2528

128.10

530102660180546

15:34:17 PM

XLON

2629

128.10

530102660180545

15:34:24 PM

XLON

203

128.10

530102660180676

15:34:24 PM

XLON

2500

128.10

530102660180675

15:35:04 PM

XLON

2133

128.10

530102660180875

15:35:04 PM

XLON

7703

128.10

530102660180874

15:35:54 PM

XLON

2500

128.10

530102660181088

15:35:54 PM

XLON

2528

128.10

530102660181087

15:35:54 PM

XLON

3980

128.10

530102660181084

15:35:54 PM

XLON

8315

128.10

530102660181085

15:35:54 PM

XLON

1859

128.12

530102660181089

15:35:57 PM

XLON

2197

128.10

530102660181120

15:36:33 PM

XLON

1400

128.18

530102660181315

15:36:47 PM

XLON

12295

128.18

530102660181382

15:36:52 PM

XLON

1655

128.16

530102660181422

15:36:52 PM

XLON

3100

128.16

530102660181421

15:37:20 PM

XLON

2500

128.12

530102660181504

15:37:20 PM

XLON

2528

128.12

530102660181505

15:37:20 PM

XLON

2629

128.12

530102660181506

15:37:48 PM

XLON

724

128.18

530102660181652

15:37:48 PM

XLON

998

128.18

530102660181654

15:37:48 PM

XLON

2629

128.18

530102660181653

15:38:06 PM

XLON

1742

128.22

530102660181745

15:38:06 PM

XLON

2500

128.22

530102660181746

15:38:15 PM

XLON

725

128.18

530102660181780

15:38:15 PM

XLON

2500

128.18

530102660181779

15:38:15 PM

XLON

2528

128.18

530102660181778

15:38:15 PM

XLON

2629

128.18

530102660181777

15:38:15 PM

XLON

5154

128.18

530102660181774

15:38:30 PM

XLON

3979

128.20

530102660181869

15:39:20 PM

XLON

2439

128.16

530102660182885

15:39:22 PM

XLON

2500

128.18

530102660182913

15:39:37 PM

XLON

12295

128.18

530102660183072

15:39:41 PM

XLON

2514

128.16

530102660183119

15:39:41 PM

XLON

2528

128.16

530102660183118

15:39:41 PM

XLON

3912

128.16

530102660183117

15:40:14 PM

XLON

2629

128.14

530102660183454

15:40:19 PM

XLON

2314

128.14

530102660183482

15:40:19 PM

XLON

2500

128.14

530102660183479

15:40:19 PM

XLON

2528

128.14

530102660183480

15:40:19 PM

XLON

2629

128.14

530102660183481

15:40:52 PM

XLON

1152

128.06

530102660183815

15:40:52 PM

XLON

2051

128.06

530102660183814

15:40:52 PM

XLON

2500

128.06

530102660183811

15:40:52 PM

XLON

2528

128.06

530102660183813

15:40:52 PM

XLON

2629

128.06

530102660183812

15:41:38 PM

XLON

11589

128.04

530102660184036

15:42:15 PM

XLON

883

127.96

530102660184376

15:42:15 PM

XLON

2500

127.96

530102660184374

15:42:15 PM

XLON

2528

127.96

530102660184372

15:42:15 PM

XLON

2629

127.96

530102660184373

15:42:15 PM

XLON

3755

127.96

530102660184375

15:42:22 PM

XLON

97

127.98

530102660184404

15:42:22 PM

XLON

2528

127.98

530102660184403

15:42:57 PM

XLON

641

128.04

530102660184518

15:43:02 PM

XLON

2500

128.00

530102660184539

15:43:02 PM

XLON

3100

128.00

530102660184538

15:43:02 PM

XLON

9188

128.00

530102660184537

15:43:02 PM

XLON

1532

128.02

530102660184542

15:43:02 PM

XLON

2500

128.02

530102660184540

15:43:02 PM

XLON

2528

128.02

530102660184541

15:43:21 PM

XLON

749

127.92

530102660184711

15:43:21 PM

XLON

2228

127.92

530102660184712

15:44:00 PM

XLON

11866

127.90

530102660184818

15:44:41 PM

XLON

1569

127.86

530102660185096

15:44:41 PM

XLON

2500

127.86

530102660185095

15:44:41 PM

XLON

2528

127.86

530102660185094

15:44:41 PM

XLON

2629

127.86

530102660185093

15:44:46 PM

XLON

2500

127.86

530102660185107

15:45:34 PM

XLON

10290

127.84

530102660185370

15:45:56 PM

XLON

2629

127.88

530102660185497

15:45:56 PM

XLON

3424

127.88

530102660185496

15:46:03 PM

XLON

2088

127.90

530102660185550

15:46:07 PM

XLON

4063

127.88

530102660185586

15:46:24 PM

XLON

1803

127.90

530102660185630

15:46:27 PM

XLON

3607

127.92

530102660185655

15:46:37 PM

XLON

2314

127.90

530102660185737

15:46:37 PM

XLON

3405

127.90

530102660185738

15:47:05 PM

XLON

420

127.86

530102660185890

15:47:05 PM

XLON

2500

127.86

530102660185888

15:47:05 PM

XLON

2629

127.86

530102660185889

15:47:05 PM

XLON

12295

127.88

530102660185870

15:47:46 PM

XLON

11909

127.80

530102660186201

15:48:38 PM

XLON

125

127.86

530102660186601

15:48:38 PM

XLON

2500

127.86

530102660186600

15:48:42 PM

XLON

520

127.84

530102660186625

15:48:42 PM

XLON

1004

127.84

530102660186626

15:48:42 PM

XLON

4114

127.84

530102660186627

15:48:56 PM

XLON

2467

127.86

530102660186758

15:49:12 PM

XLON

2500

127.86

530102660186816

15:49:12 PM

XLON

2528

127.86

530102660186815

15:49:15 PM

XLON

378

127.84

530102660186835

15:49:18 PM

XLON

2554

127.84

530102660186857

15:49:30 PM

XLON

724

127.86

530102660186901

15:49:30 PM

XLON

3082

127.86

530102660186902

15:49:58 PM

XLON

724

127.92

530102660187038

15:49:58 PM

XLON

9781

127.92

530102660187039

15:50:15 PM

XLON

12295

127.90

530102660187253

15:50:58 PM

XLON

104

127.90

530102660187428

15:50:58 PM

XLON

1010

127.90

530102660187427

15:50:58 PM

XLON

2500

127.90

530102660187429

15:51:05 PM

XLON

2528

127.86

530102660187496

15:51:52 PM

XLON

131

127.98

530102660187636

15:51:52 PM

XLON

2629

127.98

530102660187635

15:51:59 PM

XLON

236

128.00

530102660187653

15:51:59 PM

XLON

391

128.00

530102660187654

15:51:59 PM

XLON

1314

128.00

530102660187652

15:52:03 PM

XLON

521

128.02

530102660187712

15:52:03 PM

XLON

2500

128.02

530102660187711

15:52:03 PM

XLON

2500

128.02

530102660187721

15:52:05 PM

XLON

7854

127.98

530102660187746

15:52:19 PM

XLON

5714

128.04

530102660187809

15:52:25 PM

XLON

6628

128.04

530102660187855

15:53:03 PM

XLON

10817

128.02

530102660188007

15:53:16 PM

XLON

1500

128.08

530102660188114

15:53:16 PM

XLON

3268

128.08

530102660188115

15:53:31 PM

XLON

1585

128.04

530102660188176

15:53:31 PM

XLON

10104

128.04

530102660188175

15:54:07 PM

XLON

12295

127.98

530102660188440

15:54:48 PM

XLON

8077

128.02

530102660188569

15:54:51 PM

XLON

162

128.02

530102660188579

15:54:51 PM

XLON

4056

128.02

530102660188578

15:55:30 PM

XLON

3337

128.00

530102660188759

15:55:31 PM

XLON

4160

128.00

530102660188765

15:55:31 PM

XLON

4792

128.00

530102660188766

15:56:16 PM

XLON

1592

128.00

530102660188955

15:56:16 PM

XLON

2500

128.00

530102660188958

15:56:16 PM

XLON

2629

128.00

530102660188957

15:56:16 PM

XLON

3166

128.00

530102660188956

15:56:48 PM

XLON

12295

128.00

530102660189048

15:57:31 PM

XLON

167

128.04

530102660189188

15:57:31 PM

XLON

3166

128.04

530102660189190

15:57:31 PM

XLON

3289

128.04

530102660189189

15:57:35 PM

XLON

5172

128.02

530102660189201

15:58:05 PM

XLON

287

128.00

530102660189315

15:58:05 PM

XLON

5112

128.00

530102660189313

15:58:05 PM

XLON

6896

128.00

530102660189314

15:58:50 PM

XLON

1533

128.02

530102660189509

15:58:50 PM

XLON

2314

128.02

530102660189507

15:58:50 PM

XLON

2500

128.02

530102660189504

15:58:50 PM

XLON

3166

128.02

530102660189505

15:58:50 PM

XLON

3289

128.02

530102660189506

15:58:50 PM

XLON

3671

128.02

530102660189508

15:58:50 PM

XLON

22610

128.02

530102660189510

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFWMEESEFL

a d v e r t i s e m e n t