Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Monday 25 April, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 2743J
Vodafone Group Plc
25 April 2022
 

25 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

25 April 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

128.30

Lowest price paid per share (pence):

125.90

Volume weighted average price paid per share (pence):

127.10


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 550,409,607 of its ordinary shares in treasury and has 28,267,218,261 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 25 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

127.10

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:02:09 AM

XLON

3798

125.94

529484184830021

09:02:28 AM

XLON

2446

125.94

529484184830085

09:02:50 AM

XLON

4316

125.90

529484184830228

09:03:10 AM

XLON

5491

126.02

529484184830319

09:04:13 AM

XLON

5901

126.24

529484184830521

09:04:29 AM

XLON

2500

126.26

529484184830573

09:04:29 AM

XLON

7707

126.26

529484184830574

09:04:29 AM

XLON

12220

126.26

529484184830571

09:04:29 AM

XLON

1403

126.30

529484184830570

09:04:30 AM

XLON

2987

126.22

529484184830578

09:05:17 AM

XLON

1405

126.28

529484184830680

09:05:17 AM

XLON

8739

126.28

529484184830681

09:06:00 AM

XLON

2940

126.18

529484184830770

09:06:00 AM

XLON

12220

126.18

529484184830769

09:06:45 AM

XLON

524

126.24

529484184830898

09:06:45 AM

XLON

10799

126.24

529484184830897

09:07:36 AM

XLON

3256

126.20

529484184830985

09:07:36 AM

XLON

8485

126.20

529484184830984

09:09:14 AM

XLON

12220

126.10

529484184831193

09:09:28 AM

XLON

12220

126.16

529484184831241

09:09:29 AM

XLON

3483

126.12

529484184831244

09:10:01 AM

XLON

8657

126.24

529484184831338

09:11:24 AM

XLON

3052

126.30

529484184831470

09:11:45 AM

XLON

161

126.30

529484184831534

09:11:45 AM

XLON

3612

126.30

529484184831536

09:11:45 AM

XLON

5831

126.30

529484184831533

09:11:45 AM

XLON

8447

126.30

529484184831535

09:12:36 AM

XLON

211

126.20

529484184831637

09:12:36 AM

XLON

3235

126.20

529484184831636

09:12:50 AM

XLON

4910

126.18

529484184831732

09:13:00 AM

XLON

12220

126.18

529484184831765

09:13:49 AM

XLON

7615

126.10

529484184831986

09:14:33 AM

XLON

1994

126.16

529484184832123

09:14:33 AM

XLON

10226

126.16

529484184832122

09:16:18 AM

XLON

597

126.16

529484184832334

09:16:18 AM

XLON

1830

126.16

529484184832332

09:16:18 AM

XLON

2500

126.16

529484184832333

09:16:27 AM

XLON

619

126.14

529484184832346

09:16:27 AM

XLON

9336

126.14

529484184832347

09:16:40 AM

XLON

211

126.12

529484184832394

09:16:40 AM

XLON

12009

126.12

529484184832395

09:17:46 AM

XLON

4104

126.26

529484184832535

09:17:46 AM

XLON

6796

126.26

529484184832534

09:18:42 AM

XLON

12220

126.20

529484184832643

09:19:41 AM

XLON

10800

126.12

529484184832783

09:20:31 AM

XLON

12141

126.16

529484184832851

09:21:22 AM

XLON

12220

126.08

529484184832919

09:22:23 AM

XLON

12220

126.02

529484184833068

09:23:35 AM

XLON

12220

126.04

529484184833238

09:26:11 AM

XLON

997

126.24

529484184833680

09:26:11 AM

XLON

11223

126.24

529484184833681

09:26:14 AM

XLON

12220

126.24

529484184833688

09:26:30 AM

XLON

1203

126.20

529484184833721

09:26:30 AM

XLON

8583

126.20

529484184833722

09:27:23 AM

XLON

2454

126.14

529484184833822

09:28:04 AM

XLON

3390

126.14

529484184833900

09:28:04 AM

XLON

8830

126.14

529484184833899

09:28:49 AM

XLON

12124

126.12

529484184833989

09:29:52 AM

XLON

2104

126.08

529484184834156

09:29:52 AM

XLON

10116

126.08

529484184834155

09:31:42 AM

XLON

1509

126.16

529484184834467

09:31:42 AM

XLON

10711

126.16

529484184834468

09:31:58 AM

XLON

10960

126.22

529484184834511

09:32:46 AM

XLON

12167

126.36

529484184834638

09:33:33 AM

XLON

12220

126.26

529484184834797

09:35:07 AM

XLON

12073

126.30

529484184834954

09:35:42 AM

XLON

10933

126.28

529484184834995

09:37:07 AM

XLON

1509

126.36

529484184835180

09:37:07 AM

XLON

10711

126.36

529484184835181

09:37:39 AM

XLON

12220

126.38

529484184835273

09:39:08 AM

XLON

12220

126.38

529484184835425

09:39:54 AM

XLON

2489

126.32

529484184835541

09:40:00 AM

XLON

2854

126.30

529484184835568

09:40:00 AM

XLON

4095

126.30

529484184835567

09:40:00 AM

XLON

5271

126.30

529484184835566

09:41:59 AM

XLON

11225

126.30

529484184835890

09:41:59 AM

XLON

12220

126.30

529484184835878

09:43:11 AM

XLON

12220

126.30

529484184836053

09:43:58 AM

XLON

2943

126.34

529484184836181

09:43:58 AM

XLON

8451

126.34

529484184836182

09:45:33 AM

XLON

12220

126.34

529484184836379

09:45:57 AM

XLON

12220

126.24

529484184836505

09:46:54 AM

XLON

12220

126.18

529484184836710

09:47:58 AM

XLON

12220

126.14

529484184836930

09:48:59 AM

XLON

12220

126.18

529484184837156

09:50:05 AM

XLON

3714

126.14

529484184837379

09:50:46 AM

XLON

99

126.18

529484184837451

09:50:46 AM

XLON

307

126.18

529484184837453

09:50:46 AM

XLON

1774

126.18

529484184837452

09:50:46 AM

XLON

10040

126.18

529484184837454

09:50:55 AM

XLON

3251

126.14

529484184837467

09:50:55 AM

XLON

8969

126.14

529484184837468

09:51:51 AM

XLON

870

126.16

529484184837587

09:51:51 AM

XLON

9130

126.16

529484184837586

09:52:46 AM

XLON

698

126.12

529484184837742

09:52:46 AM

XLON

11466

126.12

529484184837741

09:54:04 AM

XLON

12220

126.16

529484184837904

09:55:05 AM

XLON

3959

126.10

529484184838066

09:55:05 AM

XLON

8261

126.10

529484184838067

09:55:46 AM

XLON

3481

126.10

529484184838149

09:55:46 AM

XLON

3739

126.10

529484184838147

09:55:46 AM

XLON

5000

126.10

529484184838148

09:57:30 AM

XLON

606

126.06

529484184838397

09:57:30 AM

XLON

986

126.06

529484184838395

09:57:30 AM

XLON

2500

126.06

529484184838396

09:58:00 AM

XLON

2500

126.06

529484184838472

09:58:00 AM

XLON

2590

126.06

529484184838473

09:58:08 AM

XLON

125

126.06

529484184838634

09:58:08 AM

XLON

2500

126.06

529484184838633

09:58:09 AM

XLON

12220

126.04

529484184838640

09:58:10 AM

XLON

6550

126.02

529484184838648

09:59:32 AM

XLON

641

126.06

529484184838779

09:59:32 AM

XLON

1830

126.06

529484184838778

09:59:32 AM

XLON

3230

126.06

529484184838777

10:00:01 AM

XLON

194

126.08

529484184838987

10:00:01 AM

XLON

12026

126.08

529484184838986

10:01:41 AM

XLON

395

126.10

529484184839269

10:01:41 AM

XLON

3100

126.10

529484184839268

10:01:41 AM

XLON

12220

126.12

529484184839260

10:01:43 AM

XLON

12220

126.08

529484184839270

10:03:35 AM

XLON

12220

126.12

529484184839557

10:03:36 AM

XLON

2500

126.12

529484184839559

10:04:33 AM

XLON

2188

126.16

529484184839690

10:04:33 AM

XLON

2288

126.16

529484184839688

10:04:33 AM

XLON

2500

126.16

529484184839689

10:04:39 AM

XLON

12220

126.14

529484184839699

10:04:57 AM

XLON

5539

126.12

529484184839720

10:06:17 AM

XLON

3100

126.06

529484184839855

10:06:17 AM

XLON

1235

126.08

529484184839857

10:06:17 AM

XLON

2500

126.08

529484184839856

10:06:56 AM

XLON

846

126.04

529484184839979

10:06:56 AM

XLON

10576

126.04

529484184839980

10:08:04 AM

XLON

12220

126.02

529484184840178

10:08:39 AM

XLON

12220

125.98

529484184840272

10:10:55 AM

XLON

5855

126.18

529484184840529

10:10:55 AM

XLON

6365

126.18

529484184840528

10:11:01 AM

XLON

12220

126.16

529484184840548

10:12:37 AM

XLON

5582

126.18

529484184840783

10:12:37 AM

XLON

6638

126.18

529484184840784

10:13:05 AM

XLON

12133

126.14

529484184840891

10:14:31 AM

XLON

12220

126.06

529484184841104

10:15:25 AM

XLON

5765

126.06

529484184841295

10:15:25 AM

XLON

6455

126.06

529484184841294

10:16:26 AM

XLON

12068

126.08

529484184841458

10:17:15 AM

XLON

12220

126.04

529484184841546

10:18:43 AM

XLON

769

125.96

529484184841848

10:18:47 AM

XLON

11451

125.96

529484184841853

10:20:05 AM

XLON

588

126.02

529484184842056

10:20:05 AM

XLON

5487

126.02

529484184842057

10:20:05 AM

XLON

6145

126.02

529484184842055

10:20:05 AM

XLON

12220

126.02

529484184842054

10:22:09 AM

XLON

1642

126.20

529484184842394

10:22:09 AM

XLON

2288

126.20

529484184842393

10:22:09 AM

XLON

2551

126.20

529484184842395

10:22:10 AM

XLON

12220

126.16

529484184842398

10:22:11 AM

XLON

1537

126.16

529484184842402

10:22:11 AM

XLON

2288

126.16

529484184842400

10:22:11 AM

XLON

7869

126.16

529484184842401

10:23:10 AM

XLON

6179

126.10

529484184842509

10:25:32 AM

XLON

2288

126.08

529484184842688

10:25:32 AM

XLON

2590

126.08

529484184842690

10:25:32 AM

XLON

4102

126.08

529484184842689

10:26:11 AM

XLON

517

126.16

529484184842755

10:26:11 AM

XLON

1022

126.16

529484184842753

10:26:11 AM

XLON

2340

126.16

529484184842754

10:26:11 AM

XLON

8341

126.16

529484184842756

10:26:12 AM

XLON

620

126.16

529484184842759

10:26:12 AM

XLON

1977

126.16

529484184842758

10:26:33 AM

XLON

5987

126.14

529484184842851

10:26:33 AM

XLON

6233

126.14

529484184842852

10:26:36 AM

XLON

4946

126.14

529484184842874

10:27:18 AM

XLON

270

126.16

529484184842981

10:27:18 AM

XLON

8235

126.16

529484184842982

10:28:11 AM

XLON

9982

126.20

529484184843103

10:28:58 AM

XLON

685

126.16

529484184843221

10:28:58 AM

XLON

2148

126.16

529484184843218

10:28:58 AM

XLON

2500

126.16

529484184843217

10:28:58 AM

XLON

2590

126.16

529484184843220

10:28:58 AM

XLON

4297

126.16

529484184843219

10:29:59 AM

XLON

12220

126.12

529484184843424

10:32:26 AM

XLON

10369

126.28

529484184843797

10:32:49 AM

XLON

12220

126.30

529484184843922

10:33:25 AM

XLON

491

126.30

529484184844073

10:33:25 AM

XLON

4278

126.30

529484184844074

10:33:26 AM

XLON

5640

126.30

529484184844075

10:33:52 AM

XLON

3138

126.32

529484184844094

10:35:50 AM

XLON

1109

126.42

529484184844308

10:35:50 AM

XLON

2859

126.42

529484184844303

10:35:50 AM

XLON

3100

126.42

529484184844306

10:35:50 AM

XLON

8011

126.42

529484184844307

10:35:50 AM

XLON

8754

126.42

529484184844304

10:36:34 AM

XLON

12220

126.40

529484184844351

10:37:29 AM

XLON

2522

126.30

529484184844526

10:37:45 AM

XLON

12050

126.34

529484184844607

10:39:18 AM

XLON

10770

126.28

529484184844771

10:40:10 AM

XLON

1228

126.28

529484184844849

10:40:10 AM

XLON

10992

126.28

529484184844850

10:41:41 AM

XLON

1180

126.38

529484184845010

10:41:41 AM

XLON

4878

126.38

529484184845009

10:42:29 AM

XLON

2817

126.38

529484184845124

10:42:29 AM

XLON

3771

126.38

529484184845126

10:42:29 AM

XLON

5632

126.38

529484184845125

10:42:32 AM

XLON

12220

126.36

529484184845138

10:42:37 AM

XLON

1808

126.34

529484184845175

10:42:37 AM

XLON

2500

126.34

529484184845176

10:42:37 AM

XLON

2953

126.34

529484184845177

10:44:53 AM

XLON

2126

126.52

529484184845442

10:44:53 AM

XLON

2500

126.52

529484184845440

10:44:53 AM

XLON

2590

126.52

529484184845441

10:45:15 AM

XLON

10952

126.52

529484184845479

10:45:18 AM

XLON

3012

126.50

529484184845486

10:46:25 AM

XLON

4621

126.52

529484184845571

10:46:25 AM

XLON

7599

126.52

529484184845570

10:46:33 AM

XLON

28

126.52

529484184845602

10:46:33 AM

XLON

3100

126.52

529484184845601

10:48:25 AM

XLON

2500

126.58

529484184845753

10:48:25 AM

XLON

2590

126.58

529484184845752

10:48:30 AM

XLON

5090

126.58

529484184845772

10:48:30 AM

XLON

6615

126.58

529484184845773

10:50:38 AM

XLON

524

126.70

529484184846193

10:50:38 AM

XLON

3100

126.70

529484184846192

10:50:38 AM

XLON

12220

126.70

529484184846190

10:50:41 AM

XLON

2985

126.68

529484184846196

10:50:59 AM

XLON

1804

126.72

529484184846223

10:50:59 AM

XLON

1884

126.72

529484184846222

10:50:59 AM

XLON

4594

126.72

529484184846221

10:51:04 AM

XLON

12220

126.74

529484184846249

10:51:36 AM

XLON

1423

126.74

529484184846299

10:51:36 AM

XLON

2288

126.74

529484184846298

10:51:42 AM

XLON

1456

126.72

529484184846309

10:51:42 AM

XLON

3668

126.72

529484184846308

10:51:42 AM

XLON

7096

126.72

529484184846310

10:51:43 AM

XLON

2040

126.72

529484184846312

10:51:43 AM

XLON

3100

126.72

529484184846311

10:53:32 AM

XLON

2288

126.68

529484184846547

10:53:32 AM

XLON

5771

126.68

529484184846548

10:54:46 AM

XLON

9277

126.86

529484184846782

10:54:53 AM

XLON

229

126.84

529484184846797

10:54:53 AM

XLON

2371

126.84

529484184846796

10:54:53 AM

XLON

3076

126.84

529484184846795

10:54:53 AM

XLON

6544

126.84

529484184846798

10:54:53 AM

XLON

312

126.86

529484184846804

10:54:53 AM

XLON

2686

126.86

529484184846803

10:55:10 AM

XLON

591

126.82

529484184846835

10:55:10 AM

XLON

2481

126.82

529484184846836

10:55:10 AM

XLON

8475

126.82

529484184846838

10:56:34 AM

XLON

12220

126.78

529484184847005

10:58:02 AM

XLON

11996

126.84

529484184847211

10:59:41 AM

XLON

262

126.92

529484184847547

10:59:41 AM

XLON

1515

126.92

529484184847548

10:59:41 AM

XLON

2288

126.92

529484184847549

10:59:41 AM

XLON

2590

126.92

529484184847550

10:59:41 AM

XLON

5791

126.92

529484184847551

11:00:00 AM

XLON

12021

126.88

529484184847642

11:01:34 AM

XLON

11633

126.94

529484184847853

11:02:16 AM

XLON

560

126.92

529484184847926

11:02:16 AM

XLON

990

126.92

529484184847931

11:02:16 AM

XLON

1519

126.92

529484184847929

11:02:16 AM

XLON

2399

126.92

529484184847930

11:02:16 AM

XLON

3226

126.92

529484184847928

11:02:16 AM

XLON

3526

126.92

529484184847927

11:03:04 AM

XLON

12220

126.92

529484184848064

11:04:14 AM

XLON

11748

126.88

529484184848371

11:06:13 AM

XLON

5378

126.80

529484184848742

11:06:26 AM

XLON

6769

126.86

529484184848797

11:06:39 AM

XLON

12220

126.84

529484184848826

11:08:23 AM

XLON

12220

126.90

529484184849055

11:10:00 AM

XLON

10

126.98

529484184849354

11:10:00 AM

XLON

2288

126.98

529484184849351

11:10:00 AM

XLON

2500

126.98

529484184849353

11:10:00 AM

XLON

2590

126.98

529484184849352

11:10:00 AM

XLON

4832

126.98

529484184849355

11:10:00 AM

XLON

11558

126.98

529484184849347

11:10:57 AM

XLON

2888

126.90

529484184849451

11:12:17 AM

XLON

9504

126.94

529484184849644

11:12:20 AM

XLON

12220

126.92

529484184849651

11:13:06 AM

XLON

2533

126.88

529484184849900

11:13:26 AM

XLON

12040

126.88

529484184849987

11:14:43 AM

XLON

11652

126.84

529484184850333

11:17:03 AM

XLON

2723

126.94

529484184850669

11:17:03 AM

XLON

9497

126.94

529484184850670

11:17:05 AM

XLON

3176

126.92

529484184850690

11:17:05 AM

XLON

8945

126.92

529484184850691

11:17:54 AM

XLON

12220

126.88

529484184850835

11:20:17 AM

XLON

3788

127.02

529484184851233

11:20:34 AM

XLON

12220

127.04

529484184851272

11:21:02 AM

XLON

6379

127.02

529484184851319

11:21:46 AM

XLON

12054

126.98

529484184851454

11:24:42 AM

XLON

12220

126.88

529484184851886

11:24:44 AM

XLON

12220

126.86

529484184851890

11:25:24 AM

XLON

2673

126.92

529484184851969

11:25:24 AM

XLON

12220

126.94

529484184851966

11:29:00 AM

XLON

2288

126.96

529484184852470

11:29:04 AM

XLON

654

126.94

529484184852475

11:29:04 AM

XLON

897

126.94

529484184852481

11:29:04 AM

XLON

2804

126.94

529484184852480

11:29:04 AM

XLON

3138

126.94

529484184852479

11:29:04 AM

XLON

5381

126.94

529484184852478

11:29:04 AM

XLON

11566

126.94

529484184852476

11:29:16 AM

XLON

10192

126.94

529484184852497

11:31:22 AM

XLON

12220

127.04

529484184852761

11:31:31 AM

XLON

9730

127.02

529484184852784

11:32:04 AM

XLON

3141

126.94

529484184852861

11:32:04 AM

XLON

9079

126.94

529484184852862

11:34:33 AM

XLON

1590

126.94

529484184853213

11:34:33 AM

XLON

2288

126.94

529484184853214

11:34:33 AM

XLON

2337

126.94

529484184853215

11:34:40 AM

XLON

4128

126.92

529484184853266

11:34:40 AM

XLON

12220

126.94

529484184853259

11:34:41 AM

XLON

2722

126.92

529484184853269

11:34:55 AM

XLON

3161

126.92

529484184853309

11:36:57 AM

XLON

10329

127.00

529484184853617

11:37:10 AM

XLON

10930

126.98

529484184853666

11:38:32 AM

XLON

11510

126.94

529484184853774

11:40:00 AM

XLON

12220

126.92

529484184854074

11:41:03 AM

XLON

11868

126.94

529484184854303

11:43:05 AM

XLON

12220

127.00

529484184854604

11:43:20 AM

XLON

12220

126.98

529484184854722

11:44:54 AM

XLON

10191

126.96

529484184854983

11:46:10 AM

XLON

3672

127.02

529484184855132

11:47:06 AM

XLON

12220

127.08

529484184855279

11:47:24 AM

XLON

7987

127.06

529484184855306

11:48:21 AM

XLON

12220

127.02

529484184855405

11:48:22 AM

XLON

3481

127.00

529484184855416

11:50:45 AM

XLON

2307

127.12

529484184855612

11:50:45 AM

XLON

3249

127.12

529484184855613

11:50:45 AM

XLON

6664

127.12

529484184855614

11:51:50 AM

XLON

418

127.16

529484184855770

11:51:50 AM

XLON

2500

127.16

529484184855768

11:51:50 AM

XLON

2590

127.16

529484184855766

11:51:50 AM

XLON

2590

127.16

529484184855767

11:51:50 AM

XLON

4995

127.16

529484184855769

11:52:49 AM

XLON

1364

127.22

529484184855876

11:52:49 AM

XLON

8698

127.22

529484184855865

11:52:49 AM

XLON

10856

127.22

529484184855877

11:53:41 AM

XLON

12220

127.18

529484184855968

11:54:53 AM

XLON

2842

127.20

529484184856066

11:54:53 AM

XLON

3113

127.20

529484184856060

11:54:53 AM

XLON

9107

127.20

529484184856062

11:56:35 AM

XLON

12220

127.20

529484184856173

11:57:48 AM

XLON

1983

127.14

529484184856279

11:57:48 AM

XLON

9940

127.14

529484184856278

11:58:23 AM

XLON

12220

127.08

529484184856417

12:00:02 PM

XLON

12220

127.14

529484184856610

12:02:03 PM

XLON

3474

127.40

529484184856959

12:02:03 PM

XLON

7492

127.40

529484184856958

12:02:07 PM

XLON

12220

127.38

529484184856975

12:02:55 PM

XLON

40

127.36

529484184857047

12:02:55 PM

XLON

2500

127.36

529484184857046

12:03:01 PM

XLON

11287

127.32

529484184857058

12:05:07 PM

XLON

1290

127.30

529484184857287

12:05:07 PM

XLON

2092

127.30

529484184857289

12:05:07 PM

XLON

3249

127.30

529484184857286

12:05:07 PM

XLON

5227

127.30

529484184857288

12:05:42 PM

XLON

4079

127.26

529484184857333

12:05:42 PM

XLON

7767

127.26

529484184857334

12:07:05 PM

XLON

729

127.22

529484184857437

12:07:05 PM

XLON

10700

127.22

529484184857438

12:08:37 PM

XLON

2288

127.22

529484184857561

12:08:37 PM

XLON

2590

127.22

529484184857562

12:08:42 PM

XLON

2288

127.22

529484184857576

12:08:42 PM

XLON

2368

127.22

529484184857577

12:08:51 PM

XLON

966

127.22

529484184857593

12:08:51 PM

XLON

5066

127.22

529484184857589

12:08:52 PM

XLON

1194

127.22

529484184857621

12:08:52 PM

XLON

11026

127.22

529484184857622

12:10:43 PM

XLON

9763

127.22

529484184857844

12:11:48 PM

XLON

12220

127.20

529484184858005

12:13:34 PM

XLON

102

127.20

529484184858212

12:13:55 PM

XLON

1760

127.24

529484184858254

12:13:55 PM

XLON

8622

127.24

529484184858255

12:14:19 PM

XLON

1216

127.22

529484184858311

12:14:19 PM

XLON

2288

127.22

529484184858310

12:14:19 PM

XLON

2590

127.22

529484184858308

12:14:19 PM

XLON

3100

127.22

529484184858309

12:14:19 PM

XLON

12142

127.22

529484184858296

12:15:25 PM

XLON

1270

127.14

529484184858469

12:15:26 PM

XLON

4586

127.14

529484184858470

12:16:54 PM

XLON

1800

127.10

529484184858617

12:17:02 PM

XLON

1344

127.10

529484184858729

12:17:02 PM

XLON

8000

127.10

529484184858728

12:18:17 PM

XLON

2791

127.10

529484184858835

12:18:17 PM

XLON

8408

127.10

529484184858836

12:20:36 PM

XLON

628

127.08

529484184859097

12:20:36 PM

XLON

3290

127.08

529484184859096

12:20:36 PM

XLON

8112

127.08

529484184859095

12:21:12 PM

XLON

12220

127.04

529484184859217

12:21:12 PM

XLON

2288

127.06

529484184859214

12:22:58 PM

XLON

11293

127.10

529484184859890

12:23:50 PM

XLON

11287

127.04

529484184860605

12:25:39 PM

XLON

12220

127.00

529484184861012

12:27:01 PM

XLON

377

126.94

529484184861119

12:27:01 PM

XLON

11843

126.94

529484184861118

12:29:51 PM

XLON

12220

126.92

529484184861441

12:32:02 PM

XLON

3100

127.08

529484184861635

12:32:02 PM

XLON

9120

127.08

529484184861636

12:32:05 PM

XLON

12220

127.06

529484184861645

12:33:00 PM

XLON

12220

127.06

529484184861739

12:35:06 PM

XLON

12220

127.08

529484184861993

12:36:02 PM

XLON

394

127.16

529484184862277

12:36:02 PM

XLON

11826

127.16

529484184862278

12:37:31 PM

XLON

11498

127.12

529484184862417

12:39:25 PM

XLON

12220

127.12

529484184862577

12:39:49 PM

XLON

2466

127.12

529484184862664

12:39:49 PM

XLON

12220

127.14

529484184862658

12:41:03 PM

XLON

12001

127.14

529484184862775

12:41:30 PM

XLON

4953

127.14

529484184862805

12:41:30 PM

XLON

6933

127.14

529484184862804

12:43:29 PM

XLON

12220

127.10

529484184862958

12:45:29 PM

XLON

12220

127.04

529484184863140

12:45:30 PM

XLON

3443

127.04

529484184863141

12:45:30 PM

XLON

8118

127.04

529484184863142

12:47:18 PM

XLON

2725

127.08

529484184863355

12:47:30 PM

XLON

3283

127.06

529484184863372

12:47:30 PM

XLON

2500

127.08

529484184863370

12:47:30 PM

XLON

2590

127.08

529484184863371

12:48:00 PM

XLON

360

127.08

529484184863410

12:48:00 PM

XLON

11189

127.08

529484184863411

12:48:48 PM

XLON

2880

127.08

529484184863503

12:49:23 PM

XLON

1078

127.06

529484184863570

12:49:23 PM

XLON

2337

127.06

529484184863569

12:49:23 PM

XLON

2500

127.06

529484184863568

12:49:23 PM

XLON

3100

127.06

529484184863567

12:49:23 PM

XLON

12220

127.06

529484184863566

12:49:55 PM

XLON

2944

127.06

529484184863594

12:52:07 PM

XLON

883

127.04

529484184863807

12:52:07 PM

XLON

2145

127.04

529484184863804

12:52:07 PM

XLON

2500

127.04

529484184863805

12:52:07 PM

XLON

2590

127.04

529484184863806

12:52:20 PM

XLON

2145

127.04

529484184863814

12:52:59 PM

XLON

3717

127.08

529484184863889

12:52:59 PM

XLON

4486

127.08

529484184863890

12:53:32 PM

XLON

352

127.06

529484184863922

12:53:32 PM

XLON

5173

127.06

529484184863921

12:53:32 PM

XLON

12220

127.06

529484184863920

12:53:42 PM

XLON

3577

127.04

529484184863957

12:55:20 PM

XLON

230

127.04

529484184864133

12:55:20 PM

XLON

7833

127.04

529484184864132

12:55:45 PM

XLON

11409

126.98

529484184864167

12:57:12 PM

XLON

11704

126.86

529484184864313

13:00:33 PM

XLON

3100

126.98

529484184864561

13:00:33 PM

XLON

4477

126.98

529484184864562

13:00:33 PM

XLON

12220

126.98

529484184864560

13:00:53 PM

XLON

1509

127.02

529484184864583

13:00:53 PM

XLON

9060

127.02

529484184864584

13:02:12 PM

XLON

7789

127.00

529484184864704

13:04:23 PM

XLON

2500

127.02

529484184864938

13:04:29 PM

XLON

2288

127.04

529484184864950

13:04:38 PM

XLON

2720

127.04

529484184864962

13:04:38 PM

XLON

9500

127.04

529484184864961

13:04:54 PM

XLON

9317

127.02

529484184864974

13:07:41 PM

XLON

2145

127.00

529484184865297

13:07:52 PM

XLON

1105

127.02

529484184865311

13:07:52 PM

XLON

2145

127.02

529484184865310

13:07:52 PM

XLON

2500

127.02

529484184865309

13:07:52 PM

XLON

3100

127.02

529484184865308

13:08:07 PM

XLON

2145

127.06

529484184865386

13:08:07 PM

XLON

2500

127.06

529484184865385

13:08:07 PM

XLON

2590

127.06

529484184865387

13:08:07 PM

XLON

3237

127.06

529484184865384

13:08:36 PM

XLON

1490

127.08

529484184865431

13:08:36 PM

XLON

10730

127.08

529484184865432

13:08:46 PM

XLON

1114

127.06

529484184865449

13:08:46 PM

XLON

6835

127.06

529484184865448

13:09:05 PM

XLON

5314

127.04

529484184865511

13:10:32 PM

XLON

10478

127.00

529484184865652

13:11:35 PM

XLON

2482

126.96

529484184865790

13:11:35 PM

XLON

2549

126.96

529484184865793

13:11:35 PM

XLON

9738

126.96

529484184865791

13:13:12 PM

XLON

1501

126.98

529484184865918

13:13:12 PM

XLON

9176

126.98

529484184865917

13:15:04 PM

XLON

572

127.02

529484184866047

13:15:04 PM

XLON

5465

127.02

529484184866046

13:15:10 PM

XLON

2500

127.10

529484184866068

13:15:32 PM

XLON

2500

127.12

529484184866083

13:15:32 PM

XLON

9720

127.12

529484184866084

13:15:40 PM

XLON

11244

127.10

529484184866087

13:16:35 PM

XLON

5240

127.12

529484184866173

13:17:32 PM

XLON

11820

127.04

529484184866314

13:18:48 PM

XLON

12220

127.16

529484184866442

13:19:50 PM

XLON

11823

127.38

529484184866655

13:21:18 PM

XLON

12220

127.30

529484184866821

13:23:00 PM

XLON

5200

127.26

529484184866982

13:23:00 PM

XLON

6892

127.26

529484184866981

13:25:01 PM

XLON

10361

127.28

529484184867142

13:25:50 PM

XLON

2625

127.36

529484184867218

13:25:50 PM

XLON

11933

127.38

529484184867213

13:26:40 PM

XLON

1887

127.38

529484184867362

13:26:40 PM

XLON

10333

127.38

529484184867361

13:27:15 PM

XLON

11430

127.36

529484184867433

13:29:03 PM

XLON

2188

127.30

529484184867566

13:29:03 PM

XLON

4524

127.30

529484184867565

13:29:08 PM

XLON

536

127.30

529484184867572

13:29:08 PM

XLON

674

127.30

529484184867570

13:29:08 PM

XLON

4815

127.30

529484184867571

13:30:03 PM

XLON

12220

127.34

529484184867692

13:32:08 PM

XLON

2516

127.36

529484184867874

13:32:24 PM

XLON

2500

127.36

529484184867903

13:32:24 PM

XLON

2516

127.36

529484184867902

13:32:24 PM

XLON

2590

127.36

529484184867904

13:32:52 PM

XLON

36

127.36

529484184867973

13:32:52 PM

XLON

2516

127.36

529484184867971

13:32:52 PM

XLON

2590

127.36

529484184867970

13:32:52 PM

XLON

3100

127.36

529484184867972

13:32:52 PM

XLON

6061

127.36

529484184867965

13:32:52 PM

XLON

6159

127.36

529484184867964

13:32:59 PM

XLON

125

127.36

529484184868001

13:32:59 PM

XLON

2500

127.36

529484184868000

13:32:59 PM

XLON

12220

127.36

529484184867999

13:33:26 PM

XLON

3100

127.36

529484184868047

13:33:48 PM

XLON

35

127.38

529484184868069

13:33:48 PM

XLON

1203

127.38

529484184868070

13:33:48 PM

XLON

2560

127.38

529484184868071

13:34:04 PM

XLON

2500

127.44

529484184868148

13:34:04 PM

XLON

2516

127.44

529484184868146

13:34:04 PM

XLON

2590

127.44

529484184868147

13:34:20 PM

XLON

12220

127.42

529484184868195

13:34:21 PM

XLON

3100

127.42

529484184868196

13:34:21 PM

XLON

5317

127.42

529484184868197

13:35:09 PM

XLON

5900

127.42

529484184868261

13:36:32 PM

XLON

1502

127.56

529484184868410

13:36:32 PM

XLON

2516

127.56

529484184868409

13:36:32 PM

XLON

2590

127.56

529484184868411

13:36:38 PM

XLON

3458

127.56

529484184868424

13:37:24 PM

XLON

1503

127.50

529484184868509

13:37:24 PM

XLON

2500

127.50

529484184868511

13:37:24 PM

XLON

2516

127.50

529484184868508

13:37:24 PM

XLON

2590

127.50

529484184868510

13:37:48 PM

XLON

1300

127.52

529484184868549

13:37:48 PM

XLON

2864

127.52

529484184868545

13:37:48 PM

XLON

3100

127.52

529484184868548

13:38:39 PM

XLON

3100

127.50

529484184868606

13:38:39 PM

XLON

7809

127.52

529484184868604

13:38:59 PM

XLON

3100

127.50

529484184868706

13:39:45 PM

XLON

3100

127.50

529484184868773

13:39:45 PM

XLON

1093

127.52

529484184868777

13:39:45 PM

XLON

2337

127.52

529484184868776

13:39:45 PM

XLON

2590

127.52

529484184868775

13:39:45 PM

XLON

3100

127.52

529484184868774

13:39:50 PM

XLON

461

127.52

529484184868778

13:39:50 PM

XLON

2373

127.52

529484184868779

13:40:08 PM

XLON

1168

127.52

529484184868826

13:40:08 PM

XLON

1503

127.52

529484184868825

13:40:08 PM

XLON

1886

127.52

529484184868824

13:40:45 PM

XLON

2611

127.54

529484184868885

13:41:00 PM

XLON

8288

127.54

529484184868890

13:41:59 PM

XLON

4392

127.54

529484184869000

13:41:59 PM

XLON

7731

127.54

529484184869001

13:41:59 PM

XLON

180

127.56

529484184869004

13:41:59 PM

XLON

1886

127.56

529484184869003

13:41:59 PM

XLON

8074

127.56

529484184869002

13:42:26 PM

XLON

1480

127.52

529484184869072

13:42:26 PM

XLON

2500

127.52

529484184869071

13:43:43 PM

XLON

32

127.54

529484184869223

13:43:43 PM

XLON

2590

127.54

529484184869224

13:43:50 PM

XLON

7721

127.54

529484184869245

13:44:38 PM

XLON

6329

127.62

529484184869326

13:45:05 PM

XLON

5795

127.66

529484184869387

13:45:35 PM

XLON

1886

127.80

529484184869447

13:45:48 PM

XLON

10260

127.82

529484184869494

13:45:49 PM

XLON

746

127.82

529484184869512

13:45:49 PM

XLON

1762

127.82

529484184869515

13:45:49 PM

XLON

2500

127.82

529484184869513

13:45:49 PM

XLON

2590

127.82

529484184869514

13:45:49 PM

XLON

3100

127.82

529484184869511

13:46:03 PM

XLON

3720

127.84

529484184869554

13:49:24 PM

XLON

1169

128.02

529484184869952

13:49:24 PM

XLON

2611

128.02

529484184869951

13:49:27 PM

XLON

2410

127.98

529484184869985

13:49:27 PM

XLON

425

128.00

529484184869994

13:49:27 PM

XLON

497

128.00

529484184869990

13:49:27 PM

XLON

1886

128.00

529484184869989

13:49:27 PM

XLON

2091

128.00

529484184869991

13:49:27 PM

XLON

2337

128.00

529484184869986

13:49:27 PM

XLON

2337

128.00

529484184869993

13:49:27 PM

XLON

2500

128.00

529484184869987

13:49:27 PM

XLON

2590

128.00

529484184869988

13:49:27 PM

XLON

7319

128.00

529484184869992

13:49:27 PM

XLON

3919

128.02

529484184869972

13:49:27 PM

XLON

4521

128.02

529484184869973

13:49:54 PM

XLON

2500

127.92

529484184870069

13:49:54 PM

XLON

1078

127.94

529484184870071

13:49:54 PM

XLON

2500

127.94

529484184870070

13:50:02 PM

XLON

1610

127.88

529484184870089

13:50:02 PM

XLON

2331

127.88

529484184870088

13:51:28 PM

XLON

747

127.96

529484184870263

13:51:28 PM

XLON

2500

127.96

529484184870260

13:51:28 PM

XLON

3404

127.96

529484184870262

13:51:28 PM

XLON

4530

127.96

529484184870261

13:51:28 PM

XLON

12176

127.96

529484184870248

13:51:41 PM

XLON

125

127.96

529484184870291

13:51:41 PM

XLON

2500

127.96

529484184870290

13:53:02 PM

XLON

10780

128.02

529484184870535

13:53:02 PM

XLON

125

128.04

529484184870537

13:53:02 PM

XLON

2500

128.04

529484184870536

13:53:21 PM

XLON

4208

128.06

529484184870626

13:53:21 PM

XLON

5219

128.06

529484184870625

13:54:44 PM

XLON

389

128.08

529484184870754

13:54:44 PM

XLON

2602

128.08

529484184870753

13:54:44 PM

XLON

8290

128.08

529484184870752

13:56:04 PM

XLON

2500

128.08

529484184871009

13:56:11 PM

XLON

9720

128.08

529484184871020

13:56:34 PM

XLON

17

128.10

529484184871097

13:56:34 PM

XLON

12220

128.10

529484184871091

13:57:42 PM

XLON

1886

128.14

529484184871270

13:57:42 PM

XLON

2248

128.14

529484184871271

13:57:42 PM

XLON

2500

128.14

529484184871269

13:57:42 PM

XLON

3100

128.14

529484184871267

13:57:42 PM

XLON

4694

128.14

529484184871268

13:58:00 PM

XLON

114

128.12

529484184871304

13:58:00 PM

XLON

2610

128.12

529484184871303

13:58:00 PM

XLON

8076

128.12

529484184871305

13:59:04 PM

XLON

3413

128.08

529484184871391

13:59:04 PM

XLON

8703

128.08

529484184871392

13:59:04 PM

XLON

12207

128.10

529484184871388

13:59:45 PM

XLON

35

128.04

529484184871459

13:59:45 PM

XLON

2500

128.04

529484184871458

14:00:04 PM

XLON

4590

128.02

529484184871497

14:00:04 PM

XLON

5459

128.02

529484184871496

14:01:01 PM

XLON

3100

128.00

529484184871667

14:01:09 PM

XLON

8774

128.00

529484184871682

14:02:39 PM

XLON

12220

128.02

529484184871878

14:03:00 PM

XLON

12220

128.00

529484184871927

14:03:00 PM

XLON

1010

128.02

529484184871911

14:03:05 PM

XLON

225

127.98

529484184871949

14:03:05 PM

XLON

1692

127.98

529484184871951

14:03:05 PM

XLON

3249

127.98

529484184871948

14:03:05 PM

XLON

7054

127.98

529484184871950

14:03:06 PM

XLON

2489

127.98

529484184871953

14:05:40 PM

XLON

5307

128.08

529484184872282

14:05:40 PM

XLON

6913

128.08

529484184872281

14:06:03 PM

XLON

1886

128.06

529484184872357

14:06:03 PM

XLON

2590

128.06

529484184872356

14:06:03 PM

XLON

12220

128.06

529484184872353

14:06:03 PM

XLON

677

128.08

529484184872358

14:06:06 PM

XLON

830

128.04

529484184872371

14:06:06 PM

XLON

1309

128.04

529484184872372

14:06:06 PM

XLON

3100

128.04

529484184872370

14:06:06 PM

XLON

12220

128.04

529484184872366

14:07:07 PM

XLON

2590

128.00

529484184872514

14:07:27 PM

XLON

526

128.02

529484184872545

14:07:27 PM

XLON

2500

128.02

529484184872544

14:08:04 PM

XLON

1521

127.98

529484184872639

14:08:04 PM

XLON

1886

127.98

529484184872637

14:08:04 PM

XLON

2500

127.98

529484184872638

14:08:04 PM

XLON

12220

127.98

529484184872634

14:09:13 PM

XLON

11159

128.02

529484184872842

14:09:33 PM

XLON

12220

128.02

529484184872892

14:10:41 PM

XLON

1886

128.12

529484184873212

14:12:21 PM

XLON

2500

128.22

529484184873358

14:12:21 PM

XLON

2590

128.22

529484184873359

14:12:21 PM

XLON

2677

128.22

529484184873360

14:13:09 PM

XLON

906

128.20

529484184873440

14:13:09 PM

XLON

2554

128.20

529484184873438

14:13:09 PM

XLON

2735

128.20

529484184873442

14:13:09 PM

XLON

3100

128.20

529484184873441

14:13:09 PM

XLON

8760

128.20

529484184873439

14:13:38 PM

XLON

1796

128.20

529484184873480

14:13:38 PM

XLON

1886

128.20

529484184873478

14:13:38 PM

XLON

2803

128.20

529484184873479

14:13:46 PM

XLON

133

128.20

529484184873482

14:13:46 PM

XLON

2665

128.20

529484184873481

14:14:02 PM

XLON

1886

128.20

529484184873555

14:14:02 PM

XLON

2590

128.20

529484184873554

14:14:02 PM

XLON

4979

128.20

529484184873553

14:14:02 PM

XLON

7526

128.20

529484184873556

14:14:17 PM

XLON

227

128.20

529484184873618

14:15:02 PM

XLON

1008

128.22

529484184873700

14:15:02 PM

XLON

2060

128.22

529484184873698

14:15:02 PM

XLON

2726

128.22

529484184873699

14:15:22 PM

XLON

840

128.20

529484184873797

14:15:22 PM

XLON

1030

128.20

529484184873796

14:15:23 PM

XLON

390

128.20

529484184873798

14:15:23 PM

XLON

390

128.20

529484184873799

14:16:14 PM

XLON

3294

128.26

529484184873959

14:16:20 PM

XLON

52

128.26

529484184873965

14:16:20 PM

XLON

949

128.26

529484184873966

14:16:20 PM

XLON

1538

128.26

529484184873968

14:16:20 PM

XLON

2590

128.26

529484184873967

14:16:25 PM

XLON

143

128.26

529484184874003

14:16:25 PM

XLON

267

128.26

529484184874001

14:16:25 PM

XLON

2590

128.26

529484184874002

14:17:06 PM

XLON

2500

128.26

529484184874194

14:17:06 PM

XLON

3100

128.26

529484184874193

14:17:06 PM

XLON

11134

128.26

529484184874190

14:17:21 PM

XLON

1886

128.26

529484184874220

14:17:21 PM

XLON

2500

128.26

529484184874221

14:17:21 PM

XLON

2590

128.26

529484184874222

14:17:48 PM

XLON

1528

128.28

529484184874262

14:17:48 PM

XLON

1886

128.28

529484184874261

14:17:48 PM

XLON

2013

128.28

529484184874264

14:17:48 PM

XLON

2500

128.28

529484184874263

14:17:51 PM

XLON

11978

128.26

529484184874278

14:18:27 PM

XLON

978

128.28

529484184874366

14:18:27 PM

XLON

2500

128.28

529484184874365

14:18:27 PM

XLON

3100

128.28

529484184874364

14:20:04 PM

XLON

1017

128.26

529484184874525

14:20:04 PM

XLON

1127

128.26

529484184874524

14:20:04 PM

XLON

1886

128.26

529484184874523

14:20:04 PM

XLON

2500

128.26

529484184874521

14:20:04 PM

XLON

2590

128.26

529484184874522

14:20:04 PM

XLON

3100

128.26

529484184874520

14:20:08 PM

XLON

9804

128.24

529484184874529

14:20:57 PM

XLON

6314

128.30

529484184874666

14:21:02 PM

XLON

6838

128.30

529484184874677

14:21:25 PM

XLON

12224

128.30

529484184874711

14:22:17 PM

XLON

2358

128.28

529484184874799

14:22:33 PM

XLON

2224

128.30

529484184874842

14:22:33 PM

XLON

2500

128.30

529484184874841

14:22:38 PM

XLON

6022

128.30

529484184874845

14:23:02 PM

XLON

10675

128.28

529484184874903

14:23:48 PM

XLON

721

128.24

529484184875041

14:23:48 PM

XLON

4209

128.24

529484184875040

14:23:48 PM

XLON

7290

128.24

529484184875039

14:25:00 PM

XLON

2358

128.22

529484184875157

14:25:12 PM

XLON

234

128.20

529484184875190

14:25:12 PM

XLON

2358

128.20

529484184875188

14:25:12 PM

XLON

2590

128.20

529484184875189

14:25:12 PM

XLON

9468

128.20

529484184875186

14:25:30 PM

XLON

3000

128.18

529484184875206

14:26:32 PM

XLON

1416

128.18

529484184875355

14:26:32 PM

XLON

2590

128.18

529484184875354

14:26:32 PM

XLON

12220

128.18

529484184875353

14:26:46 PM

XLON

1477

128.16

529484184875413

14:26:46 PM

XLON

4370

128.16

529484184875414

14:26:46 PM

XLON

6373

128.16

529484184875412

14:28:00 PM

XLON

1614

128.14

529484184875634

14:28:00 PM

XLON

3100

128.14

529484184875633

14:28:00 PM

XLON

5774

128.14

529484184875631

14:28:00 PM

XLON

6345

128.14

529484184875632

14:28:50 PM

XLON

267

128.12

529484184875774

14:28:50 PM

XLON

2358

128.12

529484184875773

14:28:50 PM

XLON

7456

128.12

529484184875764

14:28:55 PM

XLON

1096

128.12

529484184875783

14:28:55 PM

XLON

2233

128.12

529484184875781

14:28:55 PM

XLON

4653

128.12

529484184875782

14:29:00 PM

XLON

853

128.12

529484184875796

14:29:00 PM

XLON

2500

128.12

529484184875795

14:30:00 PM

XLON

10683

128.14

529484184875945

14:30:03 PM

XLON

12220

128.10

529484184876078

14:30:27 PM

XLON

600

127.98

529484184876748

14:30:28 PM

XLON

11620

127.98

529484184876757

14:30:55 PM

XLON

3716

127.90

529484184877028

14:30:55 PM

XLON

6086

127.90

529484184877032

14:30:57 PM

XLON

1647

127.84

529484184877055

14:30:57 PM

XLON

2337

127.84

529484184877054

14:31:19 PM

XLON

11620

127.88

529484184877234

14:31:39 PM

XLON

2337

127.76

529484184877470

14:31:39 PM

XLON

2500

127.76

529484184877471

14:31:39 PM

XLON

188

127.78

529484184877475

14:31:39 PM

XLON

2337

127.78

529484184877473

14:31:39 PM

XLON

2358

127.78

529484184877474

14:31:39 PM

XLON

2500

127.78

529484184877472

14:32:10 PM

XLON

118

127.66

529484184877846

14:32:10 PM

XLON

2358

127.66

529484184877845

14:32:12 PM

XLON

7200

127.64

529484184877864

14:32:15 PM

XLON

445

127.64

529484184877909

14:32:15 PM

XLON

871

127.64

529484184877911

14:32:15 PM

XLON

2046

127.64

529484184877910

14:32:31 PM

XLON

11524

127.66

529484184878067

14:33:00 PM

XLON

680

127.54

529484184878275

14:33:00 PM

XLON

1000

127.54

529484184878274

14:33:00 PM

XLON

1500

127.54

529484184878264

14:33:00 PM

XLON

1500

127.54

529484184878265

14:33:01 PM

XLON

6191

127.54

529484184878313

14:33:21 PM

XLON

2720

127.52

529484184878406

14:33:52 PM

XLON

9450

127.48

529484184878627

14:33:55 PM

XLON

363

127.48

529484184878654

14:33:55 PM

XLON

450

127.48

529484184878648

14:33:55 PM

XLON

2337

127.48

529484184878653

14:33:55 PM

XLON

2358

127.48

529484184878651

14:33:55 PM

XLON

2500

127.48

529484184878652

14:33:55 PM

XLON

2590

127.48

529484184878650

14:33:55 PM

XLON

4057

127.48

529484184878647

14:33:55 PM

XLON

7713

127.48

529484184878649

14:34:12 PM

XLON

994

127.48

529484184878826

14:34:12 PM

XLON

2337

127.48

529484184878825

14:34:35 PM

XLON

294

127.36

529484184879064

14:34:35 PM

XLON

1768

127.36

529484184879062

14:34:35 PM

XLON

2500

127.36

529484184879063

14:34:35 PM

XLON

2590

127.36

529484184879061

14:34:53 PM

XLON

1137

127.32

529484184879178

14:34:53 PM

XLON

2199

127.32

529484184879179

14:35:00 PM

XLON

12220

127.42

529484184879294

14:35:10 PM

XLON

323

127.44

529484184879468

14:35:10 PM

XLON

2337

127.44

529484184879467

14:35:20 PM

XLON

9938

127.46

529484184879594

14:35:25 PM

XLON

84

127.38

529484184879668

14:35:25 PM

XLON

2500

127.38

529484184879667

14:36:01 PM

XLON

1179

127.52

529484184879907

14:36:01 PM

XLON

8390

127.52

529484184879908

14:36:10 PM

XLON

2415

127.44

529484184879945

14:36:10 PM

XLON

9805

127.44

529484184879944

14:36:30 PM

XLON

710

127.48

529484184880105

14:36:30 PM

XLON

2026

127.48

529484184880104

14:36:48 PM

XLON

2500

127.54

529484184880469

14:36:48 PM

XLON

3100

127.54

529484184880468

14:36:58 PM

XLON

1768

127.54

529484184880533

14:36:58 PM

XLON

2500

127.54

529484184880532

14:36:58 PM

XLON

2590

127.54

529484184880531

14:36:58 PM

XLON

3968

127.54

529484184880528

14:36:58 PM

XLON

4482

127.54

529484184880534

14:37:00 PM

XLON

1951

127.54

529484184880547

14:37:25 PM

XLON

1383

127.48

529484184880687

14:37:25 PM

XLON

1474

127.48

529484184880690

14:37:25 PM

XLON

2500

127.48

529484184880688

14:37:25 PM

XLON

2590

127.48

529484184880689

14:37:31 PM

XLON

1427

127.36

529484184880747

14:37:31 PM

XLON

1768

127.36

529484184880746

14:37:31 PM

XLON

2337

127.36

529484184880745

14:37:48 PM

XLON

1000

127.34

529484184880847

14:37:48 PM

XLON

4339

127.34

529484184880849

14:37:48 PM

XLON

6539

127.34

529484184880848

14:38:14 PM

XLON

868

127.46

529484184880970

14:38:14 PM

XLON

1768

127.46

529484184880969

14:38:14 PM

XLON

2500

127.46

529484184880968

14:38:14 PM

XLON

2590

127.46

529484184880967

14:38:19 PM

XLON

1962

127.44

529484184880987

14:38:19 PM

XLON

2337

127.44

529484184880986

14:38:35 PM

XLON

3700

127.52

529484184881099

14:38:35 PM

XLON

3800

127.52

529484184881098

14:38:44 PM

XLON

136

127.52

529484184881127

14:38:46 PM

XLON

2753

127.52

529484184881142

14:39:04 PM

XLON

659

127.54

529484184881247

14:39:04 PM

XLON

2500

127.54

529484184881248

14:39:18 PM

XLON

500

127.48

529484184881330

14:39:18 PM

XLON

700

127.48

529484184881331

14:39:18 PM

XLON

1000

127.48

529484184881329

14:39:20 PM

XLON

700

127.48

529484184881351

14:39:20 PM

XLON

1500

127.48

529484184881350

14:39:23 PM

XLON

2124

127.48

529484184881356

14:39:23 PM

XLON

2330

127.48

529484184881355

14:39:24 PM

XLON

12220

127.46

529484184881358

14:39:31 PM

XLON

87

127.42

529484184881427

14:39:31 PM

XLON

2500

127.42

529484184881426

14:40:05 PM

XLON

2590

127.44

529484184881654

14:40:19 PM

XLON

789

127.50

529484184881770

14:40:19 PM

XLON

2500

127.50

529484184881768

14:40:19 PM

XLON

2590

127.50

529484184881769

14:40:25 PM

XLON

1768

127.50

529484184881785

14:40:25 PM

XLON

2000

127.50

529484184881786

14:40:25 PM

XLON

2523

127.50

529484184881787

14:40:30 PM

XLON

1768

127.50

529484184881800

14:40:30 PM

XLON

2024

127.50

529484184881799

14:40:30 PM

XLON

2102

127.50

529484184881802

14:40:30 PM

XLON

2590

127.50

529484184881801

14:40:52 PM

XLON

259

127.56

529484184881999

14:40:52 PM

XLON

700

127.56

529484184881996

14:40:52 PM

XLON

1500

127.56

529484184881992

14:40:52 PM

XLON

1768

127.56

529484184881991

14:40:52 PM

XLON

1768

127.56

529484184882002

14:40:52 PM

XLON

2568

127.56

529484184881998

14:40:52 PM

XLON

3000

127.56

529484184881993

14:41:17 PM

XLON

11578

127.38

529484184882190

14:41:17 PM

XLON

1768

127.40

529484184882222

14:41:17 PM

XLON

2500

127.40

529484184882223

14:41:17 PM

XLON

2590

127.40

529484184882221

14:41:17 PM

XLON

111

127.42

529484184882224

14:41:35 PM

XLON

479

127.30

529484184882325

14:42:02 PM

XLON

1768

127.32

529484184882427

14:42:02 PM

XLON

2590

127.32

529484184882428

14:42:08 PM

XLON

691

127.34

529484184882451

14:42:08 PM

XLON

2119

127.34

529484184882450

14:42:34 PM

XLON

7882

127.38

529484184882569

14:42:38 PM

XLON

1768

127.36

529484184882653

14:42:38 PM

XLON

2590

127.36

529484184882652

14:42:45 PM

XLON

9660

127.34

529484184882757

14:42:45 PM

XLON

1768

127.36

529484184882760

14:42:45 PM

XLON

2418

127.36

529484184882761

14:43:05 PM

XLON

10214

127.34

529484184882862

14:43:34 PM

XLON

1768

127.28

529484184883044

14:43:34 PM

XLON

2040

127.28

529484184883045

14:43:34 PM

XLON

2590

127.28

529484184883046

14:43:39 PM

XLON

3476

127.24

529484184883082

14:43:39 PM

XLON

1385

127.28

529484184883078

14:43:39 PM

XLON

1768

127.28

529484184883076

14:43:39 PM

XLON

2590

127.28

529484184883077

14:44:00 PM

XLON

2120

127.20

529484184883195

14:44:00 PM

XLON

6399

127.20

529484184883196

14:44:29 PM

XLON

11135

127.16

529484184883393

14:45:12 PM

XLON

1758

127.20

529484184883553

14:45:15 PM

XLON

2072

127.18

529484184883581

14:45:15 PM

XLON

3514

127.18

529484184883580

14:45:15 PM

XLON

3846

127.18

529484184883579

14:45:37 PM

XLON

4055

127.34

529484184883781

14:45:38 PM

XLON

4055

127.34

529484184883783

14:45:38 PM

XLON

4082

127.34

529484184883784

14:45:49 PM

XLON

858

127.30

529484184883879

14:45:49 PM

XLON

1768

127.30

529484184883878

14:45:49 PM

XLON

1880

127.30

529484184883877

14:45:54 PM

XLON

1483

127.28

529484184883896

14:45:54 PM

XLON

1768

127.28

529484184883894

14:45:54 PM

XLON

2590

127.28

529484184883895

14:46:12 PM

XLON

1533

127.28

529484184883973

14:46:12 PM

XLON

10687

127.28

529484184883974

14:46:12 PM

XLON

2500

127.30

529484184883970

14:46:43 PM

XLON

1768

127.22

529484184884187

14:46:43 PM

XLON

2337

127.22

529484184884186

14:46:43 PM

XLON

2590

127.22

529484184884188

14:46:43 PM

XLON

4583

127.22

529484184884189

14:46:51 PM

XLON

1109

127.24

529484184884246

14:46:51 PM

XLON

1768

127.24

529484184884245

14:47:11 PM

XLON

3375

127.24

529484184884369

14:47:15 PM

XLON

1768

127.28

529484184884398

14:47:15 PM

XLON

2163

127.28

529484184884400

14:47:15 PM

XLON

2337

127.28

529484184884397

14:47:15 PM

XLON

2590

127.28

529484184884399

14:47:28 PM

XLON

10412

127.24

529484184884456

14:48:00 PM

XLON

1768

127.18

529484184884561

14:48:00 PM

XLON

2590

127.18

529484184884560

14:48:01 PM

XLON

6860

127.14

529484184884582

14:48:19 PM

XLON

500

127.16

529484184884673

14:48:19 PM

XLON

700

127.16

529484184884674

14:48:19 PM

XLON

747

127.16

529484184884672

14:48:19 PM

XLON

1000

127.16

529484184884675

14:48:19 PM

XLON

7622

127.16

529484184884669

14:48:39 PM

XLON

1159

127.18

529484184884855

14:48:39 PM

XLON

2462

127.18

529484184884854

14:48:51 PM

XLON

1091

127.18

529484184884942

14:48:51 PM

XLON

1379

127.18

529484184884946

14:48:51 PM

XLON

2266

127.18

529484184884944

14:48:51 PM

XLON

2500

127.18

529484184884943

14:48:51 PM

XLON

2590

127.18

529484184884945

14:49:10 PM

XLON

420

127.18

529484184885059

14:49:10 PM

XLON

580

127.18

529484184885064

14:49:10 PM

XLON

810

127.18

529484184885063

14:49:10 PM

XLON

1000

127.18

529484184885054

14:49:10 PM

XLON

1000

127.18

529484184885060

14:49:10 PM

XLON

1090

127.18

529484184885061

14:49:10 PM

XLON

1110

127.18

529484184885062

14:49:10 PM

XLON

1372

127.18

529484184885053

14:49:10 PM

XLON

2000

127.18

529484184885055

14:49:10 PM

XLON

2838

127.18

529484184885057

14:49:31 PM

XLON

1218

127.16

529484184885279

14:49:31 PM

XLON

1768

127.16

529484184885278

14:49:46 PM

XLON

136

127.18

529484184885442

14:49:46 PM

XLON

420

127.18

529484184885441

14:49:46 PM

XLON

600

127.18

529484184885435

14:49:46 PM

XLON

600

127.18

529484184885436

14:49:46 PM

XLON

700

127.18

529484184885438

14:49:46 PM

XLON

800

127.18

529484184885440

14:49:46 PM

XLON

1000

127.18

529484184885434

14:49:46 PM

XLON

1260

127.18

529484184885433

14:49:46 PM

XLON

1300

127.18

529484184885439

14:49:46 PM

XLON

3000

127.18

529484184885437

14:50:05 PM

XLON

12220

127.20

529484184885663

14:50:38 PM

XLON

89

127.26

529484184885810

14:50:38 PM

XLON

1768

127.26

529484184885808

14:50:38 PM

XLON

2590

127.26

529484184885809

14:50:43 PM

XLON

1768

127.24

529484184885880

14:50:43 PM

XLON

2337

127.24

529484184885883

14:50:43 PM

XLON

2500

127.24

529484184885882

14:50:43 PM

XLON

2590

127.24

529484184885881

14:51:00 PM

XLON

12220

127.20

529484184886051

14:51:12 PM

XLON

12220

127.26

529484184886192

14:51:57 PM

XLON

1120

127.28

529484184886444

14:51:57 PM

XLON

2590

127.28

529484184886443

14:52:01 PM

XLON

701

127.28

529484184886469

14:52:01 PM

XLON

6223

127.28

529484184886470

14:52:22 PM

XLON

439

127.30

529484184886589

14:52:22 PM

XLON

1676

127.30

529484184886592

14:52:22 PM

XLON

1768

127.30

529484184886590

14:52:22 PM

XLON

2590

127.30

529484184886591

14:52:25 PM

XLON

12220

127.28

529484184886626

14:52:38 PM

XLON

6275

127.28

529484184886671

14:53:13 PM

XLON

11667

127.24

529484184886916

14:53:18 PM

XLON

5859

127.28

529484184886945

14:53:18 PM

XLON

6361

127.28

529484184886944

14:54:11 PM

XLON

263

127.28

529484184887198

14:54:11 PM

XLON

2435

127.28

529484184887195

14:54:11 PM

XLON

9522

127.28

529484184887199

14:54:17 PM

XLON

2486

127.24

529484184887294

14:54:37 PM

XLON

432

127.30

529484184887428

14:54:37 PM

XLON

700

127.30

529484184887430

14:54:37 PM

XLON

1500

127.30

529484184887429

14:54:37 PM

XLON

7506

127.30

529484184887431

14:55:02 PM

XLON

926

127.26

529484184887513

14:55:02 PM

XLON

1768

127.26

529484184887510

14:55:02 PM

XLON

2500

127.26

529484184887512

14:55:02 PM

XLON

2590

127.26

529484184887511

14:55:06 PM

XLON

4054

127.22

529484184887542

14:55:09 PM

XLON

337

127.22

529484184887558

14:55:17 PM

XLON

4054

127.24

529484184887567

14:55:41 PM

XLON

1768

127.26

529484184887725

14:55:41 PM

XLON

2500

127.26

529484184887723

14:55:41 PM

XLON

2590

127.26

529484184887724

14:55:47 PM

XLON

270

127.28

529484184887763

14:55:47 PM

XLON

2590

127.28

529484184887762

14:56:00 PM

XLON

294

127.34

529484184887890

14:56:00 PM

XLON

1768

127.34

529484184887889

14:56:00 PM

XLON

2590

127.34

529484184887888

14:56:00 PM

XLON

3100

127.34

529484184887887

14:56:04 PM

XLON

442

127.32

529484184887915

14:56:04 PM

XLON

2035

127.32

529484184887916

14:56:47 PM

XLON

2366

127.34

529484184888026

14:56:47 PM

XLON

1164

127.36

529484184888029

14:56:47 PM

XLON

1768

127.36

529484184888028

14:56:47 PM

XLON

2590

127.36

529484184888027

14:56:47 PM

XLON

12220

127.36

529484184888022

14:56:53 PM

XLON

6020

127.32

529484184888052

14:57:31 PM

XLON

1341

127.36

529484184888168

14:57:36 PM

XLON

2500

127.40

529484184888186

14:57:41 PM

XLON

2500

127.44

529484184888207

14:57:45 PM

XLON

12220

127.46

529484184888240

14:57:45 PM

XLON

700

127.48

529484184888232

14:57:45 PM

XLON

700

127.48

529484184888233

14:57:45 PM

XLON

1000

127.48

529484184888231

14:57:45 PM

XLON

3693

127.48

529484184888234

14:58:19 PM

XLON

10533

127.38

529484184888453

14:58:57 PM

XLON

2500

127.38

529484184888649

14:59:02 PM

XLON

847

127.36

529484184888661

14:59:02 PM

XLON

1768

127.36

529484184888659

14:59:02 PM

XLON

2500

127.36

529484184888658

14:59:02 PM

XLON

2590

127.36

529484184888660

14:59:22 PM

XLON

1932

127.34

529484184888726

14:59:22 PM

XLON

2500

127.34

529484184888727

14:59:30 PM

XLON

1768

127.36

529484184888749

14:59:30 PM

XLON

2500

127.36

529484184888750

14:59:30 PM

XLON

2590

127.36

529484184888748

14:59:30 PM

XLON

2917

127.36

529484184888751

14:59:30 PM

XLON

12220

127.36

529484184888747

14:59:55 PM

XLON

12220

127.38

529484184888838

15:00:44 PM

XLON

1229

127.40

529484184889179

15:00:44 PM

XLON

1768

127.40

529484184889180

15:00:44 PM

XLON

2500

127.40

529484184889181

15:00:49 PM

XLON

1729

127.40

529484184889188

15:00:49 PM

XLON

2141

127.40

529484184889186

15:00:49 PM

XLON

2500

127.40

529484184889187

15:00:52 PM

XLON

8200

127.34

529484184889207

15:00:52 PM

XLON

12220

127.38

529484184889201

15:01:09 PM

XLON

793

127.32

529484184889286

15:01:09 PM

XLON

2108

127.32

529484184889288

15:01:09 PM

XLON

2978

127.32

529484184889287

15:01:32 PM

XLON

82

127.20

529484184889418

15:01:37 PM

XLON

310

127.20

529484184889440

15:01:37 PM

XLON

901

127.20

529484184889439

15:01:37 PM

XLON

1796

127.20

529484184889435

15:01:37 PM

XLON

1880

127.20

529484184889437

15:01:37 PM

XLON

1997

127.20

529484184889438

15:01:37 PM

XLON

3588

127.20

529484184889436

15:02:39 PM

XLON

1768

127.18

529484184889705

15:02:39 PM

XLON

2500

127.18

529484184889707

15:02:39 PM

XLON

2590

127.18

529484184889706

15:02:39 PM

XLON

3544

127.18

529484184889703

15:02:39 PM

XLON

3624

127.18

529484184889708

15:02:39 PM

XLON

8676

127.18

529484184889704

15:02:55 PM

XLON

596

127.18

529484184889758

15:02:55 PM

XLON

2500

127.18

529484184889757

15:03:11 PM

XLON

2022

127.18

529484184889897

15:03:11 PM

XLON

2500

127.18

529484184889896

15:03:18 PM

XLON

2500

127.14

529484184889927

15:03:18 PM

XLON

2590

127.14

529484184889926

15:03:18 PM

XLON

5945

127.14

529484184889925

15:03:32 PM

XLON

7680

127.18

529484184890016

15:04:01 PM

XLON

1768

127.18

529484184890109

15:04:01 PM

XLON

1962

127.18

529484184890110

15:04:20 PM

XLON

700

127.14

529484184890228

15:04:20 PM

XLON

1000

127.14

529484184890235

15:04:20 PM

XLON

1000

127.14

529484184890236

15:04:20 PM

XLON

1500

127.14

529484184890225

15:04:20 PM

XLON

1500

127.14

529484184890226

15:04:20 PM

XLON

1500

127.14

529484184890227

15:04:20 PM

XLON

1500

127.14

529484184890234

15:04:20 PM

XLON

3520

127.14

529484184890237

15:04:20 PM

XLON

1768

127.16

529484184890223

15:04:20 PM

XLON

2500

127.16

529484184890224

15:04:20 PM

XLON

2590

127.16

529484184890222

15:04:32 PM

XLON

1014

127.16

529484184890273

15:04:32 PM

XLON

1768

127.16

529484184890272

15:04:50 PM

XLON

1768

127.14

529484184890404

15:04:50 PM

XLON

1847

127.14

529484184890405

15:04:50 PM

XLON

2500

127.14

529484184890407

15:04:50 PM

XLON

2590

127.14

529484184890406

15:04:56 PM

XLON

2500

127.14

529484184890494

15:05:04 PM

XLON

4418

127.14

529484184890584

15:05:04 PM

XLON

7802

127.14

529484184890585

15:05:48 PM

XLON

1768

127.08

529484184890879

15:05:48 PM

XLON

2500

127.08

529484184890880

15:05:48 PM

XLON

2590

127.08

529484184890881

15:05:59 PM

XLON

19

127.08

529484184890936

15:05:59 PM

XLON

1768

127.08

529484184890934

15:05:59 PM

XLON

2590

127.08

529484184890935

15:05:59 PM

XLON

4574

127.08

529484184890933

15:06:10 PM

XLON

500

127.16

529484184891083

15:06:10 PM

XLON

600

127.16

529484184891080

15:06:10 PM

XLON

700

127.16

529484184891077

15:06:10 PM

XLON

700

127.16

529484184891079

15:06:10 PM

XLON

700

127.16

529484184891082

15:06:10 PM

XLON

700

127.16

529484184891085

15:06:10 PM

XLON

800

127.16

529484184891081

15:06:10 PM

XLON

900

127.16

529484184891084

15:06:12 PM

XLON

720

127.16

529484184891096

15:06:26 PM

XLON

598

127.12

529484184891138

15:06:26 PM

XLON

2500

127.12

529484184891137

15:06:26 PM

XLON

2541

127.12

529484184891136

15:06:57 PM

XLON

2500

127.18

529484184891319

15:06:57 PM

XLON

12220

127.18

529484184891318

15:07:09 PM

XLON

9483

127.18

529484184891350

15:07:45 PM

XLON

340

127.24

529484184891574

15:07:45 PM

XLON

1768

127.24

529484184891578

15:07:45 PM

XLON

2021

127.24

529484184891579

15:07:45 PM

XLON

2590

127.24

529484184891577

15:07:45 PM

XLON

9500

127.24

529484184891573

15:08:26 PM

XLON

1768

127.20

529484184891773

15:08:26 PM

XLON

2323

127.20

529484184891774

15:08:44 PM

XLON

2500

127.18

529484184891853

15:08:47 PM

XLON

12220

127.16

529484184891898

15:08:51 PM

XLON

6149

127.14

529484184891924

15:09:01 PM

XLON

2939

127.06

529484184892042

15:09:23 PM

XLON

1768

127.06

529484184892113

15:09:43 PM

XLON

61

127.08

529484184892165

15:09:43 PM

XLON

1768

127.08

529484184892163

15:09:43 PM

XLON

2500

127.08

529484184892164

15:09:45 PM

XLON

1000

127.02

529484184892172

15:09:45 PM

XLON

1011

127.02

529484184892178

15:09:45 PM

XLON

1141

127.02

529484184892171

15:09:45 PM

XLON

1275

127.02

529484184892179

15:09:45 PM

XLON

1768

127.02

529484184892175

15:09:45 PM

XLON

2337

127.02

529484184892177

15:09:45 PM

XLON

2500

127.02

529484184892174

15:09:45 PM

XLON

2590

127.02

529484184892176

15:09:45 PM

XLON

10079

127.02

529484184892173

15:10:14 PM

XLON

350

127.00

529484184892368

15:10:14 PM

XLON

1000

127.00

529484184892370

15:10:14 PM

XLON

1150

127.00

529484184892369

15:10:20 PM

XLON

7292

127.00

529484184892395

15:10:48 PM

XLON

12116

127.00

529484184892523

15:11:58 PM

XLON

2500

127.00

529484184892800

15:11:58 PM

XLON

2590

127.00

529484184892801

15:12:01 PM

XLON

100

127.00

529484184892816

15:12:05 PM

XLON

1478

127.06

529484184892868

15:12:05 PM

XLON

2500

127.06

529484184892866

15:12:05 PM

XLON

2590

127.06

529484184892867

15:12:45 PM

XLON

2579

127.06

529484184893061

15:12:50 PM

XLON

1768

127.08

529484184893077

15:12:50 PM

XLON

2214

127.08

529484184893079

15:12:50 PM

XLON

2500

127.08

529484184893078

15:12:52 PM

XLON

1768

127.06

529484184893097

15:12:52 PM

XLON

1832

127.06

529484184893100

15:12:52 PM

XLON

2500

127.06

529484184893099

15:12:52 PM

XLON

2590

127.06

529484184893098

15:12:52 PM

XLON

3636

127.06

529484184893093

15:12:52 PM

XLON

8584

127.06

529484184893094

15:12:56 PM

XLON

1049

127.02

529484184893123

15:12:56 PM

XLON

2500

127.02

529484184893122

15:12:56 PM

XLON

3567

127.02

529484184893121

15:13:33 PM

XLON

12117

127.04

529484184893299

15:14:32 PM

XLON

1118

127.12

529484184893690

15:14:32 PM

XLON

1553

127.12

529484184893684

15:14:32 PM

XLON

1768

127.12

529484184893688

15:14:32 PM

XLON

2500

127.12

529484184893689

15:14:32 PM

XLON

2590

127.12

529484184893687

15:14:32 PM

XLON

9567

127.12

529484184893685

15:15:09 PM

XLON

198

127.14

529484184893921

15:15:09 PM

XLON

2500

127.14

529484184893919

15:15:09 PM

XLON

2590

127.14

529484184893920

15:15:32 PM

XLON

5147

127.18

529484184894108

15:15:32 PM

XLON

5196

127.18

529484184894109

15:15:54 PM

XLON

1311

127.24

529484184894179

15:16:09 PM

XLON

165

127.28

529484184894244

15:16:14 PM

XLON

1768

127.26

529484184894295

15:16:29 PM

XLON

8665

127.28

529484184894430

15:16:30 PM

XLON

11976

127.28

529484184894448

15:16:35 PM

XLON

2495

127.28

529484184894458

15:16:48 PM

XLON

4124

127.28

529484184894502

15:16:48 PM

XLON

7653

127.28

529484184894500

15:17:31 PM

XLON

11472

127.36

529484184894655

15:18:06 PM

XLON

805

127.34

529484184894843

15:18:06 PM

XLON

1105

127.34

529484184894842

15:18:06 PM

XLON

2123

127.34

529484184894844

15:18:16 PM

XLON

2968

127.34

529484184894947

15:18:16 PM

XLON

9252

127.34

529484184894946

15:18:37 PM

XLON

229

127.36

529484184895044

15:18:37 PM

XLON

1816

127.36

529484184895046

15:18:37 PM

XLON

2012

127.36

529484184895045

15:18:42 PM

XLON

125

127.36

529484184895056

15:18:42 PM

XLON

2500

127.36

529484184895055

15:18:47 PM

XLON

226

127.36

529484184895075

15:18:47 PM

XLON

2500

127.36

529484184895074

15:19:16 PM

XLON

887

127.36

529484184895169

15:19:16 PM

XLON

2183

127.36

529484184895172

15:19:16 PM

XLON

2500

127.36

529484184895171

15:19:16 PM

XLON

3100

127.36

529484184895170

15:19:16 PM

XLON

8107

127.36

529484184895168

15:19:52 PM

XLON

565

127.44

529484184895368

15:19:52 PM

XLON

1768

127.44

529484184895369

15:19:52 PM

XLON

2590

127.44

529484184895370

15:20:04 PM

XLON

12220

127.48

529484184895445

15:20:12 PM

XLON

2500

127.46

529484184895490

15:20:38 PM

XLON

361

127.38

529484184895634

15:20:38 PM

XLON

2500

127.38

529484184895633

15:20:43 PM

XLON

260

127.36

529484184895672

15:20:43 PM

XLON

746

127.36

529484184895673

15:20:43 PM

XLON

2500

127.36

529484184895674

15:20:43 PM

XLON

5383

127.36

529484184895675

15:21:09 PM

XLON

1768

127.40

529484184895809

15:21:09 PM

XLON

2500

127.40

529484184895811

15:21:09 PM

XLON

2590

127.40

529484184895810

15:21:25 PM

XLON

105

127.40

529484184895876

15:21:25 PM

XLON

4814

127.40

529484184895875

15:21:46 PM

XLON

2500

127.38

529484184895962

15:22:04 PM

XLON

1159

127.38

529484184896043

15:22:04 PM

XLON

1768

127.38

529484184896045

15:22:04 PM

XLON

2590

127.38

529484184896044

15:22:04 PM

XLON

8193

127.38

529484184896040

15:22:09 PM

XLON

798

127.38

529484184896050

15:22:09 PM

XLON

3837

127.38

529484184896051

15:22:14 PM

XLON

1201

127.36

529484184896074

15:22:14 PM

XLON

2500

127.36

529484184896073

15:22:14 PM

XLON

12220

127.36

529484184896066

15:22:23 PM

XLON

3324

127.34

529484184896137

15:23:03 PM

XLON

9465

127.36

529484184896326

15:23:50 PM

XLON

1768

127.38

529484184896526

15:23:50 PM

XLON

1883

127.38

529484184896527

15:23:50 PM

XLON

2590

127.38

529484184896525

15:23:50 PM

XLON

8153

127.38

529484184896524

15:23:58 PM

XLON

1658

127.36

529484184896559

15:23:58 PM

XLON

10562

127.36

529484184896560

15:25:00 PM

XLON

7708

127.46

529484184897134

15:25:21 PM

XLON

1768

127.56

529484184897431

15:25:21 PM

XLON

2227

127.56

529484184897432

15:25:26 PM

XLON

2408

127.56

529484184897457

15:25:26 PM

XLON

2500

127.56

529484184897456

15:25:26 PM

XLON

4890

127.56

529484184897455

15:25:43 PM

XLON

1136

127.54

529484184897574

15:25:43 PM

XLON

1972

127.54

529484184897575

15:25:46 PM

XLON

7676

127.52

529484184897605

15:26:06 PM

XLON

1591

127.58

529484184897777

15:26:06 PM

XLON

4052

127.58

529484184897787

15:26:06 PM

XLON

6577

127.58

529484184897788

15:26:20 PM

XLON

11741

127.52

529484184897898

15:26:37 PM

XLON

304

127.52

529484184897964

15:26:37 PM

XLON

2305

127.52

529484184897963

15:26:52 PM

XLON

2548

127.50

529484184898061

15:26:52 PM

XLON

7500

127.50

529484184898060

15:27:25 PM

XLON

4050

127.44

529484184898159

15:27:25 PM

XLON

8170

127.44

529484184898160

15:28:10 PM

XLON

12111

127.40

529484184898360

15:28:33 PM

XLON

667

127.46

529484184898459

15:28:33 PM

XLON

1200

127.46

529484184898458

15:28:33 PM

XLON

2209

127.46

529484184898457

15:28:39 PM

XLON

330

127.44

529484184898477

15:28:39 PM

XLON

4019

127.44

529484184898478

15:28:44 PM

XLON

330

127.44

529484184898561

15:28:49 PM

XLON

330

127.44

529484184898595

15:28:49 PM

XLON

1768

127.44

529484184898594

15:28:49 PM

XLON

2209

127.44

529484184898596

15:29:01 PM

XLON

758

127.46

529484184898789

15:29:01 PM

XLON

1872

127.46

529484184898788

15:29:01 PM

XLON

2500

127.46

529484184898787

15:29:06 PM

XLON

55

127.46

529484184898808

15:29:06 PM

XLON

1224

127.46

529484184898810

15:29:06 PM

XLON

1657

127.46

529484184898812

15:29:06 PM

XLON

2467

127.46

529484184898809

15:29:06 PM

XLON

2590

127.46

529484184898811

15:29:28 PM

XLON

2082

127.44

529484184898888

15:29:28 PM

XLON

2579

127.44

529484184898889

15:29:30 PM

XLON

40

127.44

529484184898895

15:29:30 PM

XLON

831

127.44

529484184898892

15:29:30 PM

XLON

1940

127.44

529484184898894

15:29:30 PM

XLON

2367

127.44

529484184898893

15:29:30 PM

XLON

2686

127.44

529484184898891

15:29:34 PM

XLON

2339

127.38

529484184898923

15:29:39 PM

XLON

2512

127.38

529484184898938

15:29:53 PM

XLON

5185

127.40

529484184898975

15:30:47 PM

XLON

2500

127.42

529484184899332

15:30:47 PM

XLON

12220

127.42

529484184899330

15:30:47 PM

XLON

1768

127.44

529484184899336

15:30:47 PM

XLON

1792

127.44

529484184899337

15:30:47 PM

XLON

2500

127.44

529484184899333

15:30:47 PM

XLON

2590

127.44

529484184899335

15:30:47 PM

XLON

2711

127.44

529484184899334

15:31:09 PM

XLON

1500

127.40

529484184899423

15:31:09 PM

XLON

1500

127.40

529484184899424

15:31:09 PM

XLON

2663

127.40

529484184899422

15:31:12 PM

XLON

5348

127.40

529484184899441

15:32:13 PM

XLON

1474

127.48

529484184899872

15:32:13 PM

XLON

2590

127.48

529484184899871

15:32:23 PM

XLON

2064

127.44

529484184899958

15:32:23 PM

XLON

2590

127.44

529484184899957

15:32:23 PM

XLON

7471

127.44

529484184899956

15:32:29 PM

XLON

12220

127.42

529484184899997

15:33:17 PM

XLON

8869

127.40

529484184900247

15:33:28 PM

XLON

12220

127.40

529484184900346

15:34:02 PM

XLON

4360

127.38

529484184900654

15:34:03 PM

XLON

7860

127.38

529484184900667

15:34:55 PM

XLON

11740

127.54

529484184901057

15:35:02 PM

XLON

12220

127.52

529484184901086

15:35:49 PM

XLON

12220

127.50

529484184901214

15:36:07 PM

XLON

12220

127.48

529484184901306

15:36:47 PM

XLON

648

127.40

529484184901538

15:36:47 PM

XLON

1812

127.40

529484184901537

15:36:47 PM

XLON

9760

127.40

529484184901539

15:37:41 PM

XLON

1720

127.40

529484184901773

15:37:41 PM

XLON

1880

127.40

529484184901772

15:37:43 PM

XLON

3144

127.40

529484184901776

15:38:07 PM

XLON

2762

127.44

529484184901852

15:38:12 PM

XLON

12220

127.42

529484184901874

15:38:23 PM

XLON

928

127.40

529484184901919

15:38:23 PM

XLON

3100

127.40

529484184901918

15:38:23 PM

XLON

12220

127.40

529484184901917

15:38:59 PM

XLON

425

127.38

529484184902112

15:38:59 PM

XLON

660

127.38

529484184902113

15:38:59 PM

XLON

1500

127.38

529484184902114

15:38:59 PM

XLON

1500

127.38

529484184902116

15:38:59 PM

XLON

3140

127.38

529484184902115

15:38:59 PM

XLON

3475

127.38

529484184902117

15:39:36 PM

XLON

503

127.32

529484184902290

15:39:36 PM

XLON

11139

127.32

529484184902289

15:39:52 PM

XLON

6827

127.30

529484184902371

15:40:01 PM

XLON

4778

127.30

529484184902392

15:40:30 PM

XLON

531

127.28

529484184902540

15:40:30 PM

XLON

1013

127.28

529484184902534

15:40:30 PM

XLON

2026

127.28

529484184902535

15:40:30 PM

XLON

2210

127.28

529484184902539

15:40:30 PM

XLON

9181

127.28

529484184902536

15:41:51 PM

XLON

1432

127.32

529484184903009

15:41:51 PM

XLON

2194

127.32

529484184903010

15:41:58 PM

XLON

2210

127.32

529484184903027

15:41:58 PM

XLON

2500

127.32

529484184903028

15:41:58 PM

XLON

2575

127.32

529484184903029

15:42:01 PM

XLON

4611

127.26

529484184903060

15:42:01 PM

XLON

12220

127.30

529484184903035

15:42:03 PM

XLON

2599

127.26

529484184903074

15:42:24 PM

XLON

5858

127.22

529484184903113

15:42:59 PM

XLON

10614

127.22

529484184903243

15:43:18 PM

XLON

857

127.20

529484184903329

15:43:18 PM

XLON

11363

127.20

529484184903330

15:44:34 PM

XLON

67

127.22

529484184903633

15:44:34 PM

XLON

2210

127.22

529484184903630

15:44:34 PM

XLON

2500

127.22

529484184903629

15:44:34 PM

XLON

2590

127.22

529484184903631

15:44:34 PM

XLON

4853

127.22

529484184903632

15:44:34 PM

XLON

11819

127.22

529484184903616

15:45:07 PM

XLON

12220

127.20

529484184903745

15:46:00 PM

XLON

12220

127.26

529484184903947

15:46:26 PM

XLON

279

127.28

529484184904053

15:46:26 PM

XLON

11694

127.28

529484184904054

15:46:54 PM

XLON

120

127.28

529484184904185

15:46:54 PM

XLON

2500

127.28

529484184904184

15:46:54 PM

XLON

12220

127.28

529484184904183

15:47:43 PM

XLON

11088

127.30

529484184904370

15:48:19 PM

XLON

607

127.32

529484184904508

15:48:19 PM

XLON

698

127.32

529484184904509

15:48:19 PM

XLON

923

127.32

529484184904510

15:48:19 PM

XLON

2248

127.32

529484184904511

15:48:19 PM

XLON

2500

127.32

529484184904507

15:48:19 PM

XLON

4593

127.32

529484184904506

15:48:27 PM

XLON

12072

127.26

529484184904535

15:49:24 PM

XLON

12220

127.24

529484184904793

15:50:00 PM

XLON

1048

127.24

529484184904973

15:50:00 PM

XLON

2210

127.24

529484184904975

15:50:00 PM

XLON

2500

127.24

529484184904972

15:50:00 PM

XLON

2590

127.24

529484184904974

15:50:00 PM

XLON

3306

127.24

529484184904971

15:50:12 PM

XLON

12220

127.18

529484184905075

15:51:04 PM

XLON

2719

127.22

529484184905279

15:51:04 PM

XLON

9501

127.22

529484184905280

15:51:56 PM

XLON

1880

127.22

529484184905433

15:51:56 PM

XLON

2131

127.22

529484184905434

15:51:57 PM

XLON

2210

127.20

529484184905478

15:51:57 PM

XLON

2500

127.20

529484184905480

15:51:57 PM

XLON

2590

127.20

529484184905479

15:51:57 PM

XLON

4920

127.20

529484184905481

15:51:57 PM

XLON

12220

127.20

529484184905468

15:52:33 PM

XLON

2590

127.16

529484184905683

15:52:34 PM

XLON

6690

127.16

529484184905696

15:53:06 PM

XLON

12220

127.12

529484184905854

15:53:51 PM

XLON

60

127.16

529484184905986

15:53:51 PM

XLON

1000

127.16

529484184905984

15:53:51 PM

XLON

1000

127.16

529484184905987

15:53:51 PM

XLON

3613

127.16

529484184905988

15:53:51 PM

XLON

6547

127.16

529484184905985

15:54:21 PM

XLON

1000

127.16

529484184906051

15:54:21 PM

XLON

1002

127.16

529484184906050

15:54:21 PM

XLON

3010

127.16

529484184906052

15:54:49 PM

XLON

591

127.24

529484184906159

15:54:49 PM

XLON

1184

127.24

529484184906156

15:54:49 PM

XLON

2590

127.24

529484184906158

15:54:49 PM

XLON

3018

127.24

529484184906157

15:54:57 PM

XLON

2286

127.22

529484184906193

15:54:57 PM

XLON

9934

127.22

529484184906192

15:55:36 PM

XLON

12220

127.20

529484184906376

15:56:27 PM

XLON

2016

127.16

529484184906690

15:56:27 PM

XLON

3414

127.16

529484184906688

15:56:27 PM

XLON

4886

127.16

529484184906689

15:56:36 PM

XLON

112

127.18

529484184906733

15:56:36 PM

XLON

2590

127.18

529484184906732

15:56:43 PM

XLON

1000

127.20

529484184906761

15:56:43 PM

XLON

1000

127.20

529484184906763

15:56:43 PM

XLON

2688

127.20

529484184906762

15:56:43 PM

XLON

3484

127.20

529484184906764

15:56:43 PM

XLON

4048

127.20

529484184906760

15:57:42 PM

XLON

2463

127.18

529484184907013

15:57:54 PM

XLON

2210

127.20

529484184907042

15:57:54 PM

XLON

2500

127.20

529484184907041

15:57:54 PM

XLON

2590

127.20

529484184907043

15:58:06 PM

XLON

90

127.20

529484184907080

15:58:06 PM

XLON

1000

127.20

529484184907078

15:58:06 PM

XLON

2980

127.20

529484184907079

15:58:06 PM

XLON

3003

127.20

529484184907081

15:58:07 PM

XLON

460

127.20

529484184907083

15:58:07 PM

XLON

1418

127.20

529484184907085

15:58:07 PM

XLON

3000

127.20

529484184907082

15:58:07 PM

XLON

6181

127.20

529484184907084

15:58:25 PM

XLON

8732

127.14

529484184907202

15:58:34 PM

XLON

1

127.12

529484184907314

15:58:34 PM

XLON

2210

127.12

529484184907315

15:58:34 PM

XLON

2210

127.12

529484184907320

15:58:34 PM

XLON

2337

127.12

529484184907318

15:58:34 PM

XLON

2337

127.12

529484184907321

15:58:34 PM

XLON

2337

127.12

529484184907327

15:58:34 PM

XLON

2492

127.12

529484184907328

15:58:34 PM

XLON

2500

127.12

529484184907316

15:58:34 PM

XLON

2500

127.12

529484184907319

15:58:34 PM

XLON

2500

127.12

529484184907326

15:58:34 PM

XLON

2590

127.12

529484184907317

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEUFWIEESEFL

a d v e r t i s e m e n t