Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Friday 22 April, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 1196J
Vodafone Group Plc
22 April 2022
 

22 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

22 April 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

129.30

Lowest price paid per share (pence):

127.30

Volume weighted average price paid per share (pence):

128.33


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 544,388,778 of its ordinary shares in treasury and has 28,273,239,090 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 22 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

128.33

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:33:48 AM

XLON

9000

128.60

527628758954499

08:33:58 AM

XLON

3272

128.60

527628758954537

08:34:55 AM

XLON

2951

128.46

527628758954923

08:34:55 AM

XLON

9344

128.46

527628758954922

08:35:42 AM

XLON

12285

128.36

527628758955117

08:37:10 AM

XLON

2500

128.46

527628758955555

08:37:30 AM

XLON

12295

128.50

527628758955606

08:37:38 AM

XLON

1977

128.56

527628758955666

08:37:38 AM

XLON

10318

128.56

527628758955665

08:38:10 AM

XLON

8519

128.54

527628758955789

08:39:00 AM

XLON

2378

128.44

527628758955968

08:39:00 AM

XLON

9917

128.44

527628758955967

08:39:36 AM

XLON

3612

128.44

527628758956143

08:39:36 AM

XLON

8683

128.44

527628758956144

08:41:07 AM

XLON

12295

128.52

527628758956449

08:41:45 AM

XLON

12295

128.48

527628758956567

08:42:44 AM

XLON

1960

128.48

527628758956743

08:42:44 AM

XLON

1975

128.48

527628758956742

08:42:44 AM

XLON

2943

128.48

527628758956738

08:43:05 AM

XLON

7956

128.48

527628758956826

08:43:44 AM

XLON

2500

128.50

527628758956914

08:43:48 AM

XLON

2146

128.48

527628758956925

08:43:48 AM

XLON

10149

128.48

527628758956924

08:43:50 AM

XLON

2688

128.46

527628758956935

08:43:50 AM

XLON

8300

128.46

527628758956934

08:45:18 AM

XLON

1316

128.50

527628758957179

08:45:18 AM

XLON

8442

128.50

527628758957180

08:45:29 AM

XLON

12103

128.48

527628758957240

08:47:53 AM

XLON

3209

128.42

527628758957682

08:47:53 AM

XLON

9086

128.42

527628758957683

08:48:45 AM

XLON

2440

128.44

527628758957813

08:49:00 AM

XLON

1960

128.50

527628758957832

08:49:00 AM

XLON

1975

128.50

527628758957833

08:49:00 AM

XLON

2013

128.50

527628758957831

08:49:29 AM

XLON

2559

128.58

527628758957934

08:49:29 AM

XLON

9736

128.58

527628758957933

08:49:31 AM

XLON

2556

128.58

527628758958016

08:49:36 AM

XLON

444

128.58

527628758958019

08:49:36 AM

XLON

1960

128.58

527628758958020

08:49:36 AM

XLON

1975

128.58

527628758958021

08:49:36 AM

XLON

2500

128.58

527628758958022

08:49:41 AM

XLON

4813

128.54

527628758958049

08:49:43 AM

XLON

1307

128.52

527628758958055

08:49:43 AM

XLON

1800

128.52

527628758958054

08:49:50 AM

XLON

2009

128.50

527628758958078

08:49:50 AM

XLON

4730

128.50

527628758958077

08:49:50 AM

XLON

5556

128.50

527628758958076

08:50:44 AM

XLON

11109

128.50

527628758958215

08:51:15 AM

XLON

3791

128.52

527628758958340

08:51:15 AM

XLON

5952

128.52

527628758958341

08:52:27 AM

XLON

120

128.58

527628758958512

08:52:27 AM

XLON

2500

128.58

527628758958511

08:52:27 AM

XLON

12295

128.60

527628758958509

08:52:51 AM

XLON

3852

128.56

527628758958554

08:52:51 AM

XLON

7682

128.56

527628758958553

08:53:42 AM

XLON

12103

128.54

527628758958631

08:54:40 AM

XLON

5294

128.64

527628758958950

08:54:40 AM

XLON

6608

128.64

527628758958951

08:56:21 AM

XLON

5921

128.68

527628758959202

08:56:27 AM

XLON

1960

128.68

527628758959253

08:56:27 AM

XLON

1975

128.68

527628758959254

08:56:27 AM

XLON

2500

128.68

527628758959252

08:56:55 AM

XLON

4688

128.66

527628758959316

08:56:55 AM

XLON

5969

128.66

527628758959317

08:57:06 AM

XLON

709

128.64

527628758959388

08:57:06 AM

XLON

3472

128.64

527628758959386

08:57:06 AM

XLON

4588

128.64

527628758959387

08:58:29 AM

XLON

2749

128.78

527628758959652

08:58:30 AM

XLON

320

128.78

527628758959654

08:58:30 AM

XLON

2500

128.78

527628758959653

08:58:36 AM

XLON

4116

128.76

527628758959660

08:58:36 AM

XLON

8179

128.76

527628758959661

08:59:46 AM

XLON

10360

128.76

527628758959792

09:00:08 AM

XLON

876

128.78

527628758959834

09:00:08 AM

XLON

1693

128.78

527628758959833

09:00:22 AM

XLON

3235

128.74

527628758959876

09:00:22 AM

XLON

8428

128.74

527628758959877

09:01:41 AM

XLON

262

128.68

527628758960077

09:02:51 AM

XLON

1496

128.82

527628758960247

09:02:51 AM

XLON

2500

128.82

527628758960246

09:03:01 AM

XLON

12295

128.80

527628758960290

09:03:01 AM

XLON

1960

128.82

527628758960295

09:03:01 AM

XLON

1975

128.82

527628758960296

09:03:01 AM

XLON

2500

128.82

527628758960294

09:03:01 AM

XLON

6522

128.82

527628758960297

09:03:22 AM

XLON

3586

128.84

527628758960366

09:03:22 AM

XLON

8709

128.84

527628758960367

09:04:02 AM

XLON

6241

128.80

527628758960503

09:06:43 AM

XLON

12295

129.18

527628758961137

09:06:53 AM

XLON

1137

129.20

527628758961180

09:06:53 AM

XLON

4771

129.20

527628758961179

09:07:12 AM

XLON

1960

129.18

527628758961240

09:07:12 AM

XLON

1975

129.18

527628758961239

09:07:12 AM

XLON

2500

129.18

527628758961238

09:07:12 AM

XLON

5860

129.18

527628758961241

09:07:12 AM

XLON

12295

129.18

527628758961231

09:08:46 AM

XLON

5223

129.14

527628758961554

09:09:41 AM

XLON

1960

129.14

527628758961649

09:09:41 AM

XLON

2603

129.14

527628758961650

09:09:41 AM

XLON

5878

129.14

527628758961651

09:09:41 AM

XLON

12295

129.14

527628758961647

09:10:05 AM

XLON

12295

129.08

527628758961725

09:10:50 AM

XLON

381

129.02

527628758961876

09:10:50 AM

XLON

698

129.02

527628758961875

09:10:50 AM

XLON

12295

129.02

527628758961871

09:11:59 AM

XLON

12295

128.98

527628758962141

09:12:37 AM

XLON

1211

128.98

527628758962226

09:12:37 AM

XLON

1960

128.98

527628758962225

09:12:54 AM

XLON

1731

128.96

527628758962266

09:12:54 AM

XLON

2117

128.96

527628758962265

09:12:54 AM

XLON

6620

128.96

527628758962267

09:15:00 AM

XLON

1005

129.02

527628758962750

09:15:00 AM

XLON

1862

129.02

527628758962749

09:15:00 AM

XLON

1975

129.02

527628758962747

09:15:00 AM

XLON

3000

129.02

527628758962748

09:15:00 AM

XLON

12295

129.02

527628758962745

09:15:04 AM

XLON

12295

128.98

527628758962788

09:16:14 AM

XLON

2950

128.94

527628758962997

09:16:14 AM

XLON

3230

128.94

527628758962996

09:17:20 AM

XLON

11526

128.98

527628758963243

09:18:26 AM

XLON

12295

128.96

527628758963409

09:19:49 AM

XLON

10651

128.86

527628758963657

09:20:57 AM

XLON

1794

128.84

527628758963844

09:20:57 AM

XLON

1862

128.84

527628758963840

09:20:57 AM

XLON

1960

128.84

527628758963843

09:20:57 AM

XLON

1975

128.84

527628758963842

09:20:57 AM

XLON

3000

128.84

527628758963841

09:21:52 AM

XLON

2000

128.88

527628758964020

09:21:52 AM

XLON

10295

128.88

527628758964021

09:22:07 AM

XLON

3577

128.88

527628758964075

09:23:04 AM

XLON

661

128.82

527628758964241

09:23:04 AM

XLON

9771

128.82

527628758964242

09:24:22 AM

XLON

1975

128.90

527628758964434

09:24:22 AM

XLON

2500

128.90

527628758964433

09:24:22 AM

XLON

3000

128.90

527628758964432

09:24:22 AM

XLON

6250

128.92

527628758964435

09:25:20 AM

XLON

9745

128.92

527628758964535

09:25:25 AM

XLON

683

128.92

527628758964545

09:25:25 AM

XLON

1069

128.92

527628758964546

09:25:25 AM

XLON

1242

128.92

527628758964547

09:26:02 AM

XLON

10181

128.94

527628758964686

09:27:00 AM

XLON

12295

128.90

527628758964777

09:27:59 AM

XLON

3093

128.92

527628758964940

09:27:59 AM

XLON

9202

128.92

527628758964939

09:29:30 AM

XLON

378

128.90

527628758965154

09:29:56 AM

XLON

1653

128.94

527628758965199

09:29:56 AM

XLON

1975

128.94

527628758965198

09:30:01 AM

XLON

1003

128.94

527628758965208

09:30:01 AM

XLON

1211

128.94

527628758965204

09:30:01 AM

XLON

1757

128.94

527628758965207

09:30:01 AM

XLON

1975

128.94

527628758965205

09:30:01 AM

XLON

4343

128.94

527628758965206

09:30:04 AM

XLON

8387

128.92

527628758965218

09:30:07 AM

XLON

261

128.88

527628758965240

09:30:07 AM

XLON

4900

128.88

527628758965241

09:30:09 AM

XLON

2840

128.88

527628758965245

09:30:29 AM

XLON

498

128.92

527628758965291

09:30:29 AM

XLON

2079

128.92

527628758965290

09:31:16 AM

XLON

5064

128.90

527628758965403

09:32:45 AM

XLON

2289

128.92

527628758965511

09:32:45 AM

XLON

10006

128.92

527628758965512

09:33:36 AM

XLON

5240

128.84

527628758965676

09:34:59 AM

XLON

1164

128.88

527628758965824

09:34:59 AM

XLON

1960

128.88

527628758965823

09:34:59 AM

XLON

1975

128.88

527628758965822

09:34:59 AM

XLON

12295

128.88

527628758965819

09:35:06 AM

XLON

235

128.84

527628758965849

09:35:06 AM

XLON

2624

128.84

527628758965848

09:35:50 AM

XLON

11876

128.84

527628758965916

09:37:09 AM

XLON

2300

128.90

527628758966090

09:37:09 AM

XLON

4900

128.90

527628758966091

09:37:10 AM

XLON

1943

128.90

527628758966092

09:38:14 AM

XLON

266

128.92

527628758966206

09:38:14 AM

XLON

3000

128.92

527628758966205

09:38:14 AM

XLON

12295

128.92

527628758966202

09:38:57 AM

XLON

507

128.98

527628758966306

09:38:57 AM

XLON

9972

128.98

527628758966307

09:39:57 AM

XLON

318

128.90

527628758966416

09:39:57 AM

XLON

11977

128.90

527628758966414

09:41:04 AM

XLON

4366

128.86

527628758966620

09:41:04 AM

XLON

7929

128.86

527628758966619

09:42:12 AM

XLON

12295

128.82

527628758966816

09:43:54 AM

XLON

12295

128.86

527628758967000

09:44:45 AM

XLON

2620

128.82

527628758967091

09:44:45 AM

XLON

4677

128.82

527628758967090

09:44:50 AM

XLON

1335

128.82

527628758967096

09:44:58 AM

XLON

2856

128.82

527628758967116

09:45:27 AM

XLON

272

128.80

527628758967169

09:45:27 AM

XLON

2500

128.80

527628758967168

09:46:32 AM

XLON

1975

128.80

527628758967332

09:46:32 AM

XLON

2343

128.80

527628758967333

09:46:32 AM

XLON

3000

128.80

527628758967331

09:46:32 AM

XLON

1080

128.82

527628758967335

09:46:32 AM

XLON

1975

128.82

527628758967334

09:46:32 AM

XLON

9851

128.82

527628758967330

09:47:36 AM

XLON

1178

128.88

527628758967475

09:47:36 AM

XLON

3000

128.88

527628758967474

09:47:36 AM

XLON

4242

128.88

527628758967464

09:47:36 AM

XLON

8053

128.88

527628758967465

09:48:59 AM

XLON

11432

128.90

527628758967658

09:49:33 AM

XLON

12138

128.86

527628758967741

09:50:34 AM

XLON

12277

128.84

527628758967827

09:52:04 AM

XLON

103

128.68

527628758968056

09:52:04 AM

XLON

12192

128.68

527628758968057

09:53:30 AM

XLON

2204

128.70

527628758968311

09:53:30 AM

XLON

4015

128.70

527628758968312

09:53:30 AM

XLON

6076

128.70

527628758968310

09:53:42 AM

XLON

3005

128.68

527628758968340

09:53:42 AM

XLON

9290

128.68

527628758968339

09:55:26 AM

XLON

2507

128.74

527628758968649

09:56:45 AM

XLON

10287

128.78

527628758968735

09:57:02 AM

XLON

1862

128.82

527628758968773

09:57:02 AM

XLON

12295

128.82

527628758968765

09:59:04 AM

XLON

10782

128.96

527628758969081

09:59:16 AM

XLON

650

128.98

527628758969111

09:59:16 AM

XLON

832

128.98

527628758969109

09:59:16 AM

XLON

1975

128.98

527628758969110

09:59:16 AM

XLON

7419

128.98

527628758969108

09:59:33 AM

XLON

1734

128.96

527628758969218

09:59:33 AM

XLON

10561

128.96

527628758969217

10:01:45 AM

XLON

9262

129.12

527628758969623

10:01:47 AM

XLON

12295

129.06

527628758969630

10:02:12 AM

XLON

582

129.00

527628758969694

10:02:12 AM

XLON

669

129.00

527628758969693

10:02:12 AM

XLON

2500

129.00

527628758969692

10:04:03 AM

XLON

2500

129.10

527628758970000

10:04:03 AM

XLON

8218

129.10

527628758969999

10:04:03 AM

XLON

9795

129.10

527628758970001

10:05:04 AM

XLON

2247

129.20

527628758970107

10:05:05 AM

XLON

2010

129.20

527628758970108

10:05:05 AM

XLON

2139

129.20

527628758970109

10:05:06 AM

XLON

1432

129.20

527628758970112

10:05:06 AM

XLON

2113

129.20

527628758970110

10:05:06 AM

XLON

2354

129.20

527628758970111

10:05:06 AM

XLON

2631

129.20

527628758970113

10:07:31 AM

XLON

901

129.28

527628758970379

10:07:31 AM

XLON

2637

129.28

527628758970380

10:07:31 AM

XLON

88

129.30

527628758970382

10:07:31 AM

XLON

2500

129.30

527628758970381

10:07:36 AM

XLON

1939

129.28

527628758970390

10:07:36 AM

XLON

2628

129.28

527628758970391

10:07:41 AM

XLON

1755

129.28

527628758970394

10:07:41 AM

XLON

9128

129.28

527628758970395

10:09:24 AM

XLON

945

129.26

527628758970581

10:09:24 AM

XLON

1581

129.26

527628758970580

10:09:33 AM

XLON

627

129.26

527628758970591

10:09:33 AM

XLON

1975

129.26

527628758970589

10:09:33 AM

XLON

3000

129.26

527628758970590

10:09:33 AM

XLON

5348

129.26

527628758970586

10:09:33 AM

XLON

6947

129.26

527628758970587

10:09:42 AM

XLON

129

129.26

527628758970605

10:09:42 AM

XLON

718

129.26

527628758970604

10:09:42 AM

XLON

1862

129.26

527628758970603

10:09:47 AM

XLON

1046

129.26

527628758970611

10:09:47 AM

XLON

1862

129.26

527628758970612

10:10:02 AM

XLON

700

129.28

527628758970656

10:10:02 AM

XLON

2500

129.28

527628758970655

10:11:12 AM

XLON

4346

129.24

527628758970801

10:11:12 AM

XLON

7949

129.24

527628758970802

10:11:17 AM

XLON

3600

129.24

527628758970815

10:11:17 AM

XLON

7592

129.24

527628758970816

10:14:14 AM

XLON

2300

129.22

527628758971135

10:14:14 AM

XLON

2500

129.22

527628758971134

10:14:14 AM

XLON

2824

129.22

527628758971136

10:14:14 AM

XLON

3000

129.22

527628758971133

10:14:14 AM

XLON

12295

129.22

527628758971131

10:14:29 AM

XLON

1671

129.22

527628758971149

10:15:43 AM

XLON

592

129.12

527628758971283

10:15:43 AM

XLON

1862

129.12

527628758971281

10:15:43 AM

XLON

1960

129.12

527628758971289

10:15:43 AM

XLON

1975

129.12

527628758971291

10:15:43 AM

XLON

2500

129.12

527628758971282

10:15:43 AM

XLON

2500

129.12

527628758971290

10:15:43 AM

XLON

6177

129.12

527628758971284

10:16:42 AM

XLON

7664

128.96

527628758971468

10:17:20 AM

XLON

1881

128.98

527628758971588

10:17:20 AM

XLON

9762

128.98

527628758971587

10:18:44 AM

XLON

11363

128.88

527628758971797

10:19:57 AM

XLON

718

128.84

527628758971945

10:19:57 AM

XLON

758

128.84

527628758971946

10:19:57 AM

XLON

1394

128.84

527628758971944

10:20:13 AM

XLON

3325

128.84

527628758971974

10:20:13 AM

XLON

7505

128.84

527628758971975

10:20:14 AM

XLON

12295

128.84

527628758971977

10:23:19 AM

XLON

900

128.94

527628758972436

10:23:19 AM

XLON

2500

128.94

527628758972434

10:23:19 AM

XLON

2600

128.94

527628758972435

10:23:19 AM

XLON

12295

128.96

527628758972433

10:23:34 AM

XLON

2500

128.96

527628758972484

10:24:14 AM

XLON

1954

128.96

527628758972580

10:24:14 AM

XLON

2100

128.96

527628758972579

10:25:13 AM

XLON

1960

128.94

527628758972717

10:25:13 AM

XLON

2500

128.94

527628758972718

10:25:13 AM

XLON

12295

128.94

527628758972709

10:26:14 AM

XLON

17

128.98

527628758972808

10:26:14 AM

XLON

956

128.98

527628758972807

10:26:15 AM

XLON

208

128.98

527628758972809

10:26:21 AM

XLON

1151

128.98

527628758972814

10:26:21 AM

XLON

1975

128.98

527628758972813

10:26:21 AM

XLON

2500

128.98

527628758972812

10:26:21 AM

XLON

11114

128.98

527628758972811

10:26:51 AM

XLON

759

129.00

527628758972889

10:26:51 AM

XLON

1862

129.00

527628758972888

10:27:33 AM

XLON

1245

128.98

527628758972972

10:27:33 AM

XLON

1975

128.98

527628758972971

10:27:38 AM

XLON

926

128.98

527628758972982

10:27:38 AM

XLON

1437

128.98

527628758972980

10:27:38 AM

XLON

1975

128.98

527628758972981

10:27:38 AM

XLON

3220

128.98

527628758972979

10:28:53 AM

XLON

11309

129.06

527628758973159

10:29:34 AM

XLON

12295

129.06

527628758973272

10:30:55 AM

XLON

125

129.10

527628758973505

10:30:55 AM

XLON

2500

129.10

527628758973504

10:31:00 AM

XLON

833

129.10

527628758973517

10:31:00 AM

XLON

1862

129.10

527628758973516

10:31:00 AM

XLON

1960

129.10

527628758973515

10:31:00 AM

XLON

1975

129.10

527628758973514

10:31:00 AM

XLON

2500

129.10

527628758973513

10:31:05 AM

XLON

2500

129.12

527628758973540

10:31:50 AM

XLON

10588

129.10

527628758973601

10:33:11 AM

XLON

390

129.04

527628758973792

10:33:11 AM

XLON

861

129.04

527628758973789

10:33:11 AM

XLON

1862

129.04

527628758973790

10:33:11 AM

XLON

10756

129.04

527628758973791

10:34:44 AM

XLON

718

129.02

527628758973972

10:34:44 AM

XLON

1349

129.02

527628758973974

10:34:44 AM

XLON

1960

129.02

527628758973973

10:34:49 AM

XLON

208

129.02

527628758973987

10:34:49 AM

XLON

1335

129.02

527628758973990

10:34:49 AM

XLON

1862

129.02

527628758973988

10:34:49 AM

XLON

1975

129.02

527628758973989

10:34:54 AM

XLON

2500

129.02

527628758973999

10:35:44 AM

XLON

683

129.02

527628758974101

10:35:44 AM

XLON

1960

129.02

527628758974099

10:35:44 AM

XLON

1975

129.02

527628758974100

10:35:44 AM

XLON

2500

129.02

527628758974098

10:35:57 AM

XLON

3551

129.02

527628758974137

10:35:57 AM

XLON

1267

129.04

527628758974140

10:35:57 AM

XLON

1960

129.04

527628758974139

10:35:57 AM

XLON

2500

129.04

527628758974138

10:37:15 AM

XLON

2446

129.04

527628758974298

10:37:15 AM

XLON

4162

129.04

527628758974299

10:38:06 AM

XLON

718

129.04

527628758974420

10:38:06 AM

XLON

1862

129.04

527628758974421

10:38:11 AM

XLON

957

129.04

527628758974428

10:38:11 AM

XLON

1862

129.04

527628758974427

10:38:16 AM

XLON

2500

129.08

527628758974444

10:38:23 AM

XLON

718

129.10

527628758974457

10:38:23 AM

XLON

1086

129.10

527628758974458

10:38:23 AM

XLON

2500

129.10

527628758974459

10:38:29 AM

XLON

2515

129.10

527628758974473

10:38:29 AM

XLON

4152

129.10

527628758974472

10:38:29 AM

XLON

5628

129.10

527628758974471

10:38:39 AM

XLON

8519

129.08

527628758974504

10:39:59 AM

XLON

5953

129.02

527628758974672

10:41:04 AM

XLON

10534

128.96

527628758974827

10:42:11 AM

XLON

10

129.00

527628758975066

10:42:11 AM

XLON

1862

129.00

527628758975065

10:42:11 AM

XLON

2500

129.00

527628758975064

10:42:16 AM

XLON

1862

129.00

527628758975078

10:42:16 AM

XLON

1960

129.00

527628758975080

10:42:16 AM

XLON

1975

129.00

527628758975079

10:42:21 AM

XLON

1862

129.00

527628758975081

10:42:21 AM

XLON

1967

129.00

527628758975082

10:43:05 AM

XLON

10292

129.00

527628758975147

10:44:21 AM

XLON

12295

129.02

527628758975282

10:45:27 AM

XLON

1398

128.98

527628758975406

10:45:27 AM

XLON

10887

128.98

527628758975407

10:46:26 AM

XLON

1689

129.00

527628758975586

10:46:26 AM

XLON

1975

129.00

527628758975584

10:46:26 AM

XLON

2500

129.00

527628758975585

10:46:31 AM

XLON

427

129.00

527628758975604

10:46:31 AM

XLON

1294

129.00

527628758975602

10:46:31 AM

XLON

2500

129.00

527628758975603

10:46:31 AM

XLON

2932

129.00

527628758975601

10:47:17 AM

XLON

12295

129.00

527628758975684

10:48:26 AM

XLON

169

129.00

527628758975793

10:48:26 AM

XLON

333

129.00

527628758975790

10:48:26 AM

XLON

1862

129.00

527628758975789

10:48:26 AM

XLON

1975

129.00

527628758975791

10:48:26 AM

XLON

2500

129.00

527628758975792

10:48:31 AM

XLON

2500

129.00

527628758975796

10:48:55 AM

XLON

1178

129.00

527628758975828

10:48:55 AM

XLON

2500

129.00

527628758975827

10:49:25 AM

XLON

2191

129.00

527628758975861

10:49:25 AM

XLON

9858

129.00

527628758975862

10:50:36 AM

XLON

4692

128.96

527628758976039

10:50:36 AM

XLON

5720

128.96

527628758976040

10:51:19 AM

XLON

12295

128.92

527628758976136

10:51:33 AM

XLON

167

128.88

527628758976170

10:51:33 AM

XLON

2300

128.88

527628758976169

10:52:14 AM

XLON

10397

128.84

527628758976264

10:55:38 AM

XLON

677

128.80

527628758976852

10:55:38 AM

XLON

2343

128.80

527628758976851

10:55:38 AM

XLON

2500

128.80

527628758976849

10:55:38 AM

XLON

3000

128.80

527628758976848

10:55:38 AM

XLON

3775

128.80

527628758976850

10:55:38 AM

XLON

5792

128.80

527628758976831

10:55:38 AM

XLON

5961

128.80

527628758976832

10:55:39 AM

XLON

459

128.78

527628758976854

10:55:39 AM

XLON

4263

128.78

527628758976856

10:55:39 AM

XLON

7573

128.78

527628758976855

10:55:42 AM

XLON

8572

128.76

527628758976864

10:57:14 AM

XLON

2500

128.68

527628758977202

10:57:36 AM

XLON

1223

128.70

527628758977265

10:57:36 AM

XLON

2500

128.70

527628758977264

10:58:32 AM

XLON

9593

128.76

527628758977493

10:59:46 AM

XLON

186

128.74

527628758977689

10:59:46 AM

XLON

2300

128.74

527628758977688

10:59:46 AM

XLON

12295

128.74

527628758977687

11:01:16 AM

XLON

1721

128.76

527628758977907

11:01:16 AM

XLON

2674

128.76

527628758977908

11:01:16 AM

XLON

5334

128.76

527628758977909

11:01:58 AM

XLON

2100

128.78

527628758977974

11:01:58 AM

XLON

2500

128.78

527628758977973

11:02:20 AM

XLON

153

128.78

527628758978034

11:02:20 AM

XLON

10275

128.78

527628758978035

11:03:28 AM

XLON

9585

128.72

527628758978193

11:04:04 AM

XLON

979

128.72

527628758978264

11:04:12 AM

XLON

11316

128.72

527628758978273

11:05:24 AM

XLON

1960

128.70

527628758978418

11:05:24 AM

XLON

1975

128.70

527628758978417

11:05:24 AM

XLON

2500

128.70

527628758978415

11:05:24 AM

XLON

2800

128.70

527628758978416

11:05:24 AM

XLON

1830

128.72

527628758978419

11:05:40 AM

XLON

672

128.68

527628758978432

11:05:40 AM

XLON

1324

128.68

527628758978431

11:05:40 AM

XLON

2113

128.68

527628758978430

11:06:40 AM

XLON

994

128.68

527628758978501

11:06:40 AM

XLON

3923

128.68

527628758978500

11:06:59 AM

XLON

313

128.68

527628758978528

11:06:59 AM

XLON

718

128.68

527628758978529

11:06:59 AM

XLON

1960

128.68

527628758978531

11:06:59 AM

XLON

1975

128.68

527628758978530

11:07:56 AM

XLON

974

128.68

527628758978632

11:07:56 AM

XLON

3027

128.68

527628758978633

11:08:08 AM

XLON

1061

128.68

527628758978651

11:08:08 AM

XLON

1975

128.68

527628758978652

11:09:00 AM

XLON

4703

128.68

527628758978755

11:09:12 AM

XLON

12295

128.66

527628758978803

11:10:30 AM

XLON

10833

128.68

527628758978988

11:10:47 AM

XLON

435

128.70

527628758979016

11:10:47 AM

XLON

1453

128.70

527628758979014

11:10:47 AM

XLON

1975

128.70

527628758979015

11:12:12 AM

XLON

12474

128.70

527628758979116

11:14:36 AM

XLON

2

128.70

527628758979336

11:15:03 AM

XLON

17

128.80

527628758979406

11:15:03 AM

XLON

1960

128.80

527628758979408

11:15:03 AM

XLON

1975

128.80

527628758979407

11:15:03 AM

XLON

2180

128.80

527628758979409

11:15:08 AM

XLON

286

128.80

527628758979417

11:15:08 AM

XLON

1769

128.80

527628758979419

11:15:08 AM

XLON

1960

128.80

527628758979418

11:15:54 AM

XLON

2500

128.80

527628758979526

11:15:54 AM

XLON

9152

128.80

527628758979527

11:15:54 AM

XLON

12295

128.80

527628758979525

11:16:21 AM

XLON

718

128.76

527628758979696

11:16:21 AM

XLON

12295

128.76

527628758979694

11:17:48 AM

XLON

1104

128.80

527628758979864

11:17:48 AM

XLON

1802

128.80

527628758979865

11:18:14 AM

XLON

2

128.80

527628758979910

11:18:14 AM

XLON

1960

128.80

527628758979912

11:18:14 AM

XLON

1975

128.80

527628758979911

11:18:19 AM

XLON

1049

128.80

527628758979923

11:18:19 AM

XLON

1265

128.80

527628758979926

11:18:19 AM

XLON

1960

128.80

527628758979924

11:18:19 AM

XLON

1975

128.80

527628758979925

11:21:10 AM

XLON

1776

128.84

527628758980227

11:21:10 AM

XLON

1975

128.84

527628758980229

11:21:10 AM

XLON

2180

128.84

527628758980231

11:21:10 AM

XLON

2800

128.84

527628758980230

11:21:10 AM

XLON

8957

128.84

527628758980228

11:21:15 AM

XLON

957

128.84

527628758980248

11:21:37 AM

XLON

1375

128.84

527628758980272

11:21:37 AM

XLON

2100

128.84

527628758980270

11:21:37 AM

XLON

2747

128.84

527628758980271

11:21:45 AM

XLON

718

128.84

527628758980285

11:21:45 AM

XLON

1263

128.84

527628758980283

11:21:45 AM

XLON

1591

128.84

527628758980281

11:21:45 AM

XLON

1960

128.84

527628758980284

11:21:45 AM

XLON

1975

128.84

527628758980282

11:21:45 AM

XLON

2484

128.84

527628758980286

11:21:50 AM

XLON

902

128.80

527628758980306

11:21:50 AM

XLON

1960

128.80

527628758980305

11:23:05 AM

XLON

1960

128.80

527628758980418

11:23:05 AM

XLON

1975

128.80

527628758980419

11:23:15 AM

XLON

15

128.80

527628758980427

11:23:15 AM

XLON

135

128.80

527628758980429

11:23:15 AM

XLON

718

128.80

527628758980426

11:23:15 AM

XLON

1975

128.80

527628758980428

11:25:23 AM

XLON

1661

128.84

527628758980624

11:25:23 AM

XLON

1975

128.84

527628758980620

11:25:23 AM

XLON

2659

128.84

527628758980623

11:25:23 AM

XLON

3000

128.84

527628758980621

11:25:23 AM

XLON

3000

128.84

527628758980622

11:25:23 AM

XLON

12295

128.84

527628758980619

11:25:36 AM

XLON

631

128.78

527628758980659

11:25:36 AM

XLON

2343

128.78

527628758980658

11:25:36 AM

XLON

3000

128.78

527628758980657

11:26:36 AM

XLON

2847

128.76

527628758980827

11:26:36 AM

XLON

9448

128.76

527628758980828

11:28:18 AM

XLON

9341

128.66

527628758981021

11:29:14 AM

XLON

12295

128.62

527628758981182

11:30:36 AM

XLON

2500

128.60

527628758981344

11:30:45 AM

XLON

718

128.60

527628758981359

11:30:45 AM

XLON

1960

128.60

527628758981360

11:31:05 AM

XLON

718

128.60

527628758981376

11:31:05 AM

XLON

2500

128.60

527628758981375

11:31:05 AM

XLON

7045

128.60

527628758981374

11:31:52 AM

XLON

11955

128.58

527628758981436

11:33:14 AM

XLON

942

128.52

527628758981603

11:33:14 AM

XLON

1975

128.52

527628758981602

11:33:14 AM

XLON

2500

128.52

527628758981601

11:33:52 AM

XLON

1153

128.54

527628758981633

11:33:52 AM

XLON

3016

128.54

527628758981634

11:34:51 AM

XLON

12067

128.52

527628758981698

11:36:04 AM

XLON

2597

128.60

527628758981825

11:36:16 AM

XLON

2592

128.62

527628758981843

11:37:00 AM

XLON

1960

128.60

527628758981925

11:37:00 AM

XLON

1975

128.60

527628758981924

11:37:00 AM

XLON

2500

128.60

527628758981926

11:37:00 AM

XLON

2551

128.60

527628758981923

11:37:00 AM

XLON

309

128.62

527628758981928

11:37:00 AM

XLON

3000

128.62

527628758981927

11:37:00 AM

XLON

7083

128.62

527628758981918

11:38:34 AM

XLON

2492

128.60

527628758982050

11:38:34 AM

XLON

2900

128.60

527628758982049

11:38:34 AM

XLON

3000

128.60

527628758982048

11:38:39 AM

XLON

4366

128.60

527628758982059

11:40:57 AM

XLON

1960

128.74

527628758982500

11:40:57 AM

XLON

1975

128.74

527628758982499

11:40:57 AM

XLON

2500

128.74

527628758982498

11:40:57 AM

XLON

481

128.76

527628758982501

11:41:05 AM

XLON

2500

128.74

527628758982550

11:41:14 AM

XLON

718

128.74

527628758982585

11:41:19 AM

XLON

1110

128.74

527628758982599

11:41:19 AM

XLON

2041

128.74

527628758982600

11:41:56 AM

XLON

1886

128.82

527628758982648

11:41:56 AM

XLON

2500

128.82

527628758982647

11:42:08 AM

XLON

2500

128.80

527628758982699

11:42:08 AM

XLON

6338

128.80

527628758982695

11:42:08 AM

XLON

152

128.82

527628758982700

11:42:08 AM

XLON

154

128.82

527628758982702

11:42:08 AM

XLON

1347

128.82

527628758982701

11:43:41 AM

XLON

819

128.78

527628758982845

11:43:41 AM

XLON

7316

128.78

527628758982846

11:43:52 AM

XLON

1745

128.78

527628758982862

11:43:52 AM

XLON

1858

128.78

527628758982859

11:43:52 AM

XLON

1960

128.78

527628758982861

11:43:52 AM

XLON

1975

128.78

527628758982860

11:43:57 AM

XLON

1407

128.78

527628758982892

11:43:57 AM

XLON

1960

128.78

527628758982894

11:43:57 AM

XLON

1975

128.78

527628758982893

11:45:00 AM

XLON

12295

128.76

527628758983049

11:46:06 AM

XLON

1829

128.68

527628758983159

11:46:13 AM

XLON

1005

128.68

527628758983167

11:49:01 AM

XLON

1446

128.68

527628758983454

11:49:01 AM

XLON

12295

128.68

527628758983453

11:49:09 AM

XLON

957

128.68

527628758983469

11:49:09 AM

XLON

1166

128.68

527628758983468

11:49:09 AM

XLON

1960

128.68

527628758983470

11:49:09 AM

XLON

1975

128.68

527628758983471

11:49:14 AM

XLON

957

128.68

527628758983497

11:49:14 AM

XLON

1666

128.68

527628758983496

11:49:14 AM

XLON

1960

128.68

527628758983499

11:49:14 AM

XLON

1975

128.68

527628758983498

11:49:19 AM

XLON

1835

128.68

527628758983511

11:49:19 AM

XLON

9346

128.68

527628758983512

11:50:03 AM

XLON

642

128.68

527628758983582

11:50:03 AM

XLON

901

128.68

527628758983581

11:50:03 AM

XLON

2357

128.68

527628758983580

11:50:30 AM

XLON

650

128.66

527628758983686

11:50:30 AM

XLON

1975

128.66

527628758983685

11:50:30 AM

XLON

4169

128.66

527628758983682

11:51:59 AM

XLON

718

128.64

527628758983920

11:51:59 AM

XLON

1033

128.64

527628758983922

11:51:59 AM

XLON

1960

128.64

527628758983923

11:51:59 AM

XLON

1975

128.64

527628758983921

11:51:59 AM

XLON

2500

128.64

527628758983919

11:52:04 AM

XLON

718

128.64

527628758983931

11:52:04 AM

XLON

801

128.64

527628758983933

11:52:04 AM

XLON

2500

128.64

527628758983932

11:52:25 AM

XLON

1477

128.64

527628758983971

11:52:25 AM

XLON

1720

128.64

527628758983972

11:52:30 AM

XLON

1191

128.64

527628758983979

11:52:30 AM

XLON

1556

128.64

527628758983978

11:52:30 AM

XLON

1975

128.64

527628758983980

11:52:35 AM

XLON

961

128.64

527628758983987

11:52:35 AM

XLON

1960

128.64

527628758983988

11:53:53 AM

XLON

4250

128.58

527628758984151

11:54:07 AM

XLON

6994

128.58

527628758984165

11:54:49 AM

XLON

879

128.58

527628758984226

11:54:49 AM

XLON

13116

128.58

527628758984227

11:56:10 AM

XLON

1207

128.52

527628758984374

11:56:10 AM

XLON

1960

128.52

527628758984372

11:56:10 AM

XLON

1975

128.52

527628758984373

11:56:10 AM

XLON

1990

128.52

527628758984371

11:56:10 AM

XLON

2500

128.52

527628758984370

11:56:14 AM

XLON

846

128.52

527628758984388

11:56:14 AM

XLON

2500

128.52

527628758984387

11:57:13 AM

XLON

12295

128.50

527628758984512

11:59:00 AM

XLON

1959

128.52

527628758984766

11:59:00 AM

XLON

1975

128.52

527628758984768

11:59:00 AM

XLON

2343

128.52

527628758984769

11:59:00 AM

XLON

2500

128.52

527628758984767

11:59:00 AM

XLON

5688

128.52

527628758984770

12:00:17 PM

XLON

19

128.52

527628758984942

12:00:17 PM

XLON

363

128.52

527628758984947

12:00:17 PM

XLON

877

128.52

527628758984946

12:00:17 PM

XLON

1258

128.52

527628758984943

12:00:17 PM

XLON

1296

128.52

527628758984945

12:00:17 PM

XLON

6468

128.52

527628758984944

12:01:37 PM

XLON

1975

128.58

527628758985116

12:01:37 PM

XLON

2500

128.58

527628758985115

12:01:58 PM

XLON

5035

128.56

527628758985177

12:02:25 PM

XLON

85

128.52

527628758985243

12:02:25 PM

XLON

1960

128.52

527628758985241

12:02:25 PM

XLON

3000

128.52

527628758985242

12:02:25 PM

XLON

3513

128.52

527628758985239

12:02:25 PM

XLON

8782

128.52

527628758985238

12:05:12 PM

XLON

1559

128.52

527628758985461

12:05:12 PM

XLON

2100

128.52

527628758985459

12:05:12 PM

XLON

3000

128.52

527628758985458

12:05:12 PM

XLON

5636

128.52

527628758985460

12:05:22 PM

XLON

312

128.52

527628758985483

12:05:22 PM

XLON

1100

128.52

527628758985484

12:05:22 PM

XLON

1664

128.52

527628758985485

12:05:27 PM

XLON

718

128.50

527628758985502

12:05:27 PM

XLON

1092

128.50

527628758985504

12:05:27 PM

XLON

1303

128.50

527628758985503

12:05:41 PM

XLON

125

128.52

527628758985529

12:05:41 PM

XLON

2500

128.52

527628758985528

12:06:22 PM

XLON

171

128.52

527628758985604

12:06:22 PM

XLON

1275

128.52

527628758985602

12:06:22 PM

XLON

1975

128.52

527628758985603

12:06:30 PM

XLON

718

128.52

527628758985623

12:06:30 PM

XLON

1960

128.52

527628758985625

12:06:30 PM

XLON

1975

128.52

527628758985624

12:06:43 PM

XLON

3

128.52

527628758985639

12:06:43 PM

XLON

718

128.52

527628758985640

12:06:43 PM

XLON

1960

128.52

527628758985641

12:06:43 PM

XLON

1975

128.52

527628758985642

12:07:35 PM

XLON

322

128.46

527628758985719

12:07:35 PM

XLON

718

128.46

527628758985717

12:07:35 PM

XLON

2500

128.46

527628758985718

12:07:40 PM

XLON

1030

128.46

527628758985735

12:07:40 PM

XLON

1960

128.46

527628758985736

12:07:40 PM

XLON

1975

128.46

527628758985737

12:08:08 PM

XLON

1914

128.48

527628758985776

12:08:08 PM

XLON

2800

128.48

527628758985775

12:08:49 PM

XLON

1960

128.46

527628758985833

12:08:49 PM

XLON

1975

128.46

527628758985831

12:08:49 PM

XLON

2500

128.46

527628758985832

12:08:49 PM

XLON

12295

128.46

527628758985828

12:10:08 PM

XLON

1960

128.52

527628758985955

12:10:08 PM

XLON

1975

128.52

527628758985956

12:11:21 PM

XLON

823

128.54

527628758986059

12:11:21 PM

XLON

1960

128.54

527628758986058

12:11:21 PM

XLON

12295

128.54

527628758986053

12:13:02 PM

XLON

784

128.52

527628758986235

12:13:02 PM

XLON

1766

128.52

527628758986233

12:13:02 PM

XLON

3000

128.52

527628758986232

12:13:02 PM

XLON

3405

128.52

527628758986234

12:14:21 PM

XLON

1934

128.50

527628758986276

12:14:21 PM

XLON

10361

128.50

527628758986275

12:15:47 PM

XLON

4400

128.42

527628758986407

12:15:47 PM

XLON

7895

128.42

527628758986408

12:15:53 PM

XLON

786

128.40

527628758986421

12:15:53 PM

XLON

3714

128.40

527628758986420

12:17:39 PM

XLON

1975

128.40

527628758986561

12:17:39 PM

XLON

3708

128.40

527628758986560

12:17:46 PM

XLON

125

128.42

527628758986570

12:17:46 PM

XLON

2500

128.42

527628758986569

12:19:15 PM

XLON

28

128.40

527628758986706

12:19:15 PM

XLON

957

128.40

527628758986708

12:19:15 PM

XLON

2500

128.40

527628758986707

12:19:20 PM

XLON

718

128.40

527628758986713

12:19:20 PM

XLON

1203

128.40

527628758986715

12:19:20 PM

XLON

1379

128.40

527628758986714

12:19:20 PM

XLON

1526

128.40

527628758986711

12:19:20 PM

XLON

1975

128.40

527628758986712

12:19:43 PM

XLON

444

128.44

527628758986736

12:19:43 PM

XLON

1297

128.44

527628758986734

12:19:43 PM

XLON

1975

128.44

527628758986735

12:22:12 PM

XLON

1960

128.52

527628758986963

12:22:12 PM

XLON

1975

128.52

527628758986965

12:22:12 PM

XLON

2500

128.52

527628758986964

12:22:12 PM

XLON

2800

128.52

527628758986966

12:22:12 PM

XLON

3060

128.52

527628758986967

12:22:12 PM

XLON

3249

128.54

527628758986953

12:22:12 PM

XLON

9046

128.54

527628758986954

12:23:47 PM

XLON

1259

128.40

527628758987115

12:23:47 PM

XLON

1879

128.40

527628758987117

12:23:47 PM

XLON

1960

128.40

527628758987114

12:23:47 PM

XLON

1975

128.40

527628758987113

12:23:47 PM

XLON

2343

128.40

527628758987116

12:23:47 PM

XLON

2500

128.40

527628758987112

12:25:05 PM

XLON

4713

128.34

527628758987173

12:25:05 PM

XLON

7582

128.34

527628758987174

12:27:12 PM

XLON

1085

128.34

527628758987353

12:27:12 PM

XLON

1975

128.34

527628758987352

12:27:12 PM

XLON

2500

128.34

527628758987351

12:29:23 PM

XLON

1960

128.42

527628758987491

12:29:23 PM

XLON

1975

128.42

527628758987490

12:30:10 PM

XLON

957

128.42

527628758987572

12:30:10 PM

XLON

1960

128.42

527628758987569

12:30:10 PM

XLON

1975

128.42

527628758987570

12:30:10 PM

XLON

2500

128.42

527628758987571

12:30:10 PM

XLON

12295

128.42

527628758987568

12:30:15 PM

XLON

718

128.42

527628758987585

12:31:56 PM

XLON

1916

128.46

527628758987727

12:31:56 PM

XLON

2500

128.46

527628758987726

12:33:10 PM

XLON

3479

128.54

527628758987886

12:33:10 PM

XLON

8816

128.54

527628758987887

12:34:00 PM

XLON

12125

128.58

527628758987964

12:34:41 PM

XLON

2900

128.54

527628758988032

12:34:41 PM

XLON

3000

128.54

527628758988031

12:34:41 PM

XLON

1513

128.56

527628758988036

12:34:41 PM

XLON

1975

128.56

527628758988035

12:34:41 PM

XLON

2343

128.56

527628758988033

12:34:41 PM

XLON

2500

128.56

527628758988034

12:35:34 PM

XLON

1445

128.48

527628758988139

12:35:34 PM

XLON

4602

128.48

527628758988138

12:35:34 PM

XLON

6248

128.48

527628758988140

12:38:34 PM

XLON

1960

128.52

527628758988316

12:38:34 PM

XLON

2500

128.52

527628758988315

12:38:39 PM

XLON

718

128.52

527628758988320

12:38:39 PM

XLON

2021

128.52

527628758988319

12:38:44 PM

XLON

1630

128.52

527628758988338

12:38:44 PM

XLON

1692

128.52

527628758988339

12:41:34 PM

XLON

546

128.58

527628758988556

12:41:34 PM

XLON

1960

128.58

527628758988554

12:41:34 PM

XLON

2500

128.58

527628758988553

12:41:34 PM

XLON

2601

128.58

527628758988555

12:41:34 PM

XLON

3000

128.58

527628758988552

12:44:05 PM

XLON

1043

128.64

527628758988796

12:44:05 PM

XLON

1960

128.64

527628758988798

12:44:05 PM

XLON

1975

128.64

527628758988797

12:44:05 PM

XLON

2500

128.64

527628758988795

12:44:10 PM

XLON

1350

128.64

527628758988829

12:44:10 PM

XLON

1455

128.64

527628758988830

12:44:49 PM

XLON

4461

128.64

527628758988938

12:44:49 PM

XLON

7834

128.64

527628758988937

12:44:49 PM

XLON

1323

128.66

527628758988943

12:44:49 PM

XLON

2500

128.66

527628758988941

12:44:49 PM

XLON

8472

128.66

527628758988942

12:44:54 PM

XLON

718

128.66

527628758988948

12:44:54 PM

XLON

2500

128.66

527628758988947

12:44:58 PM

XLON

1407

128.64

527628758988967

12:44:58 PM

XLON

1960

128.64

527628758988966

12:44:58 PM

XLON

1975

128.64

527628758988964

12:44:58 PM

XLON

2110

128.64

527628758988968

12:44:58 PM

XLON

2343

128.64

527628758988965

12:44:58 PM

XLON

2500

128.64

527628758988963

12:44:58 PM

XLON

12295

128.64

527628758988960

12:45:20 PM

XLON

2530

128.64

527628758989002

12:46:25 PM

XLON

3000

128.66

527628758989040

12:46:25 PM

XLON

3089

128.66

527628758989041

12:46:25 PM

XLON

6568

128.66

527628758989042

12:49:02 PM

XLON

679

128.74

527628758989232

12:49:02 PM

XLON

1975

128.74

527628758989231

12:49:02 PM

XLON

2121

128.74

527628758989230

12:49:02 PM

XLON

2215

128.74

527628758989229

12:49:02 PM

XLON

5305

128.74

527628758989233

12:49:34 PM

XLON

1960

128.78

527628758989293

12:49:34 PM

XLON

1975

128.78

527628758989291

12:49:34 PM

XLON

2343

128.78

527628758989292

12:49:34 PM

XLON

2500

128.78

527628758989290

12:49:34 PM

XLON

3517

128.78

527628758989294

12:49:34 PM

XLON

4347

128.80

527628758989286

12:49:34 PM

XLON

5016

128.80

527628758989287

12:52:27 PM

XLON

455

128.72

527628758989687

12:52:27 PM

XLON

3004

128.72

527628758989686

12:54:32 PM

XLON

12295

128.78

527628758989949

12:54:51 PM

XLON

1960

128.78

527628758989967

12:54:51 PM

XLON

1975

128.78

527628758989968

12:54:51 PM

XLON

5813

128.78

527628758989966

12:54:56 PM

XLON

957

128.78

527628758989986

12:54:56 PM

XLON

2176

128.78

527628758989987

12:55:01 PM

XLON

817

128.78

527628758990005

12:55:01 PM

XLON

1455

128.78

527628758990007

12:55:01 PM

XLON

1614

128.78

527628758990004

12:55:01 PM

XLON

1975

128.78

527628758990006

12:55:07 PM

XLON

1414

128.78

527628758990015

12:55:07 PM

XLON

1745

128.78

527628758990016

12:55:27 PM

XLON

11468

128.76

527628758990039

12:55:27 PM

XLON

1556

128.78

527628758990036

12:55:27 PM

XLON

2087

128.78

527628758990037

12:56:15 PM

XLON

4236

128.74

527628758990096

12:56:15 PM

XLON

8059

128.74

527628758990095

12:58:11 PM

XLON

671

128.72

527628758990248

12:58:11 PM

XLON

1960

128.72

527628758990247

12:58:11 PM

XLON

1975

128.72

527628758990246

12:58:11 PM

XLON

2500

128.72

527628758990245

12:58:16 PM

XLON

3669

128.68

527628758990258

12:59:24 PM

XLON

12295

128.70

527628758990412

13:03:17 PM

XLON

1408

128.74

527628758990852

13:03:17 PM

XLON

1960

128.74

527628758990850

13:03:17 PM

XLON

1975

128.74

527628758990851

13:03:17 PM

XLON

2343

128.74

527628758990853

13:03:17 PM

XLON

2500

128.74

527628758990849

13:03:19 PM

XLON

12197

128.72

527628758990863

13:03:52 PM

XLON

12295

128.70

527628758990922

13:05:35 PM

XLON

957

128.70

527628758991047

13:05:35 PM

XLON

2500

128.70

527628758991048

13:05:46 PM

XLON

1960

128.70

527628758991078

13:05:46 PM

XLON

1975

128.70

527628758991077

13:05:46 PM

XLON

2200

128.70

527628758991076

13:05:54 PM

XLON

1229

128.70

527628758991109

13:05:54 PM

XLON

1862

128.70

527628758991108

13:06:53 PM

XLON

2500

128.68

527628758991248

13:06:53 PM

XLON

3000

128.68

527628758991247

13:06:53 PM

XLON

3678

128.68

527628758991249

13:06:58 PM

XLON

369

128.68

527628758991251

13:06:58 PM

XLON

5188

128.68

527628758991250

13:08:16 PM

XLON

1960

128.68

527628758991460

13:08:16 PM

XLON

1975

128.68

527628758991459

13:08:16 PM

XLON

2500

128.68

527628758991458

13:08:21 PM

XLON

125

128.68

527628758991498

13:08:21 PM

XLON

2500

128.68

527628758991497

13:08:26 PM

XLON

741

128.64

527628758991505

13:08:26 PM

XLON

1975

128.64

527628758991504

13:09:37 PM

XLON

1933

128.62

527628758991662

13:09:37 PM

XLON

1960

128.62

527628758991660

13:09:37 PM

XLON

1975

128.62

527628758991661

13:09:42 PM

XLON

3904

128.60

527628758991668

13:11:44 PM

XLON

12295

128.68

527628758991846

13:11:51 PM

XLON

4939

128.68

527628758991851

13:11:51 PM

XLON

7356

128.68

527628758991852

13:11:56 PM

XLON

7071

128.64

527628758991856

13:13:56 PM

XLON

1960

128.64

527628758992000

13:13:56 PM

XLON

1975

128.64

527628758992001

13:13:56 PM

XLON

2427

128.64

527628758992003

13:13:56 PM

XLON

2500

128.64

527628758992002

13:14:37 PM

XLON

2300

128.64

527628758992032

13:14:37 PM

XLON

2346

128.64

527628758992033

13:14:37 PM

XLON

3920

128.64

527628758992034

13:15:55 PM

XLON

146

128.64

527628758992220

13:15:55 PM

XLON

1960

128.64

527628758992217

13:15:55 PM

XLON

1975

128.64

527628758992216

13:15:55 PM

XLON

2500

128.64

527628758992218

13:15:55 PM

XLON

5687

128.64

527628758992219

13:17:07 PM

XLON

143

128.66

527628758992331

13:17:07 PM

XLON

2850

128.66

527628758992330

13:18:13 PM

XLON

1960

128.72

527628758992492

13:18:13 PM

XLON

1975

128.72

527628758992491

13:18:13 PM

XLON

3000

128.72

527628758992493

13:18:13 PM

XLON

5360

128.72

527628758992494

13:18:13 PM

XLON

1960

128.74

527628758992484

13:18:13 PM

XLON

1975

128.74

527628758992483

13:18:13 PM

XLON

12295

128.74

527628758992481

13:19:37 PM

XLON

643

128.68

527628758992638

13:19:37 PM

XLON

1064

128.68

527628758992641

13:19:37 PM

XLON

1960

128.68

527628758992640

13:19:37 PM

XLON

1975

128.68

527628758992639

13:19:37 PM

XLON

2500

128.68

527628758992637

13:21:05 PM

XLON

2500

128.60

527628758992765

13:21:43 PM

XLON

25

128.62

527628758992860

13:21:43 PM

XLON

1960

128.62

527628758992862

13:21:43 PM

XLON

1975

128.62

527628758992861

13:21:48 PM

XLON

798

128.62

527628758992868

13:21:48 PM

XLON

1960

128.62

527628758992867

13:21:48 PM

XLON

3099

128.62

527628758992866

13:22:15 PM

XLON

12295

128.58

527628758992906

13:23:39 PM

XLON

1223

128.52

527628758992987

13:23:39 PM

XLON

1960

128.52

527628758992985

13:23:39 PM

XLON

1975

128.52

527628758992988

13:23:39 PM

XLON

2500

128.52

527628758992986

13:25:01 PM

XLON

2500

128.52

527628758993102

13:25:06 PM

XLON

1367

128.52

527628758993110

13:25:06 PM

XLON

2500

128.52

527628758993108

13:25:06 PM

XLON

2500

128.52

527628758993109

13:25:11 PM

XLON

718

128.52

527628758993119

13:25:11 PM

XLON

1639

128.52

527628758993118

13:25:11 PM

XLON

1960

128.52

527628758993121

13:25:11 PM

XLON

2072

128.52

527628758993122

13:25:11 PM

XLON

2500

128.52

527628758993120

13:26:16 PM

XLON

957

128.50

527628758993200

13:26:16 PM

XLON

3273

128.50

527628758993201

13:28:09 PM

XLON

1960

128.56

527628758993428

13:28:09 PM

XLON

1975

128.56

527628758993429

13:28:09 PM

XLON

2500

128.56

527628758993427

13:28:49 PM

XLON

1

128.56

527628758993507

13:28:49 PM

XLON

1960

128.56

527628758993509

13:28:49 PM

XLON

1975

128.56

527628758993508

13:30:10 PM

XLON

957

128.66

527628758993607

13:30:10 PM

XLON

3631

128.66

527628758993604

13:30:10 PM

XLON

8664

128.66

527628758993605

13:30:21 PM

XLON

494

128.64

527628758993642

13:30:21 PM

XLON

2200

128.64

527628758993640

13:30:21 PM

XLON

2500

128.64

527628758993641

13:30:21 PM

XLON

12295

128.64

527628758993636

13:30:35 PM

XLON

2903

128.62

527628758993663

13:30:35 PM

XLON

9392

128.62

527628758993664

13:30:37 PM

XLON

2626

128.62

527628758993673

13:31:24 PM

XLON

18

128.56

527628758993756

13:31:24 PM

XLON

1193

128.56

527628758993757

13:31:24 PM

XLON

2054

128.56

527628758993758

13:31:59 PM

XLON

2500

128.60

527628758993809

13:31:59 PM

XLON

2500

128.60

527628758993810

13:31:59 PM

XLON

6318

128.60

527628758993808

13:33:20 PM

XLON

7301

128.56

527628758993918

13:33:20 PM

XLON

12295

128.58

527628758993917

13:34:21 PM

XLON

125

128.58

527628758994016

13:34:21 PM

XLON

2500

128.58

527628758994015

13:34:26 PM

XLON

1960

128.58

527628758994019

13:34:26 PM

XLON

1975

128.58

527628758994018

13:34:26 PM

XLON

2500

128.58

527628758994017

13:35:08 PM

XLON

3241

128.58

527628758994098

13:35:32 PM

XLON

17

128.60

527628758994136

13:36:08 PM

XLON

1295

128.64

527628758994224

13:36:08 PM

XLON

1960

128.64

527628758994225

13:36:08 PM

XLON

1975

128.64

527628758994226

13:37:09 PM

XLON

718

128.70

527628758994401

13:37:09 PM

XLON

1960

128.70

527628758994399

13:37:09 PM

XLON

1975

128.70

527628758994400

13:37:10 PM

XLON

880

128.68

527628758994410

13:37:10 PM

XLON

2500

128.68

527628758994409

13:37:10 PM

XLON

12295

128.68

527628758994406

13:37:21 PM

XLON

3000

128.68

527628758994426

13:38:47 PM

XLON

22

128.72

527628758994564

13:38:47 PM

XLON

2500

128.72

527628758994566

13:38:47 PM

XLON

12273

128.72

527628758994565

13:38:51 PM

XLON

12295

128.70

527628758994567

13:38:54 PM

XLON

761

128.70

527628758994583

13:38:54 PM

XLON

2300

128.70

527628758994586

13:38:54 PM

XLON

3000

128.70

527628758994585

13:38:54 PM

XLON

4968

128.70

527628758994584

13:40:12 PM

XLON

16

128.72

527628758994734

13:40:12 PM

XLON

1960

128.72

527628758994736

13:40:12 PM

XLON

2500

128.72

527628758994735

13:40:27 PM

XLON

12295

128.70

527628758994766

13:40:56 PM

XLON

2545

128.68

527628758994910

13:40:57 PM

XLON

217

128.68

527628758994950

13:40:57 PM

XLON

12078

128.68

527628758994949

13:40:59 PM

XLON

3070

128.66

527628758994958

13:42:28 PM

XLON

1960

128.48

527628758995140

13:42:28 PM

XLON

1975

128.48

527628758995142

13:42:28 PM

XLON

2343

128.48

527628758995141

13:42:28 PM

XLON

2500

128.48

527628758995139

13:42:28 PM

XLON

396

128.50

527628758995143

13:43:46 PM

XLON

2898

128.56

527628758995245

13:43:46 PM

XLON

9271

128.56

527628758995246

13:43:46 PM

XLON

125

128.58

527628758995248

13:43:46 PM

XLON

2500

128.58

527628758995247

13:44:11 PM

XLON

726

128.60

527628758995275

13:44:11 PM

XLON

1960

128.60

527628758995276

13:44:11 PM

XLON

1975

128.60

527628758995277

13:44:11 PM

XLON

2500

128.60

527628758995274

13:44:45 PM

XLON

2585

128.58

527628758995383

13:45:10 PM

XLON

1946

128.52

527628758995452

13:45:28 PM

XLON

4220

128.52

527628758995510

13:45:28 PM

XLON

6009

128.52

527628758995511

13:45:28 PM

XLON

858

128.54

527628758995514

13:45:28 PM

XLON

1975

128.54

527628758995513

13:45:28 PM

XLON

2500

128.54

527628758995512

13:46:02 PM

XLON

4221

128.52

527628758995688

13:46:23 PM

XLON

2500

128.54

527628758995751

13:47:49 PM

XLON

1276

128.62

527628758995935

13:47:49 PM

XLON

2500

128.62

527628758995934

13:48:29 PM

XLON

2500

128.60

527628758995981

13:48:36 PM

XLON

125

128.60

527628758996007

13:48:36 PM

XLON

2500

128.60

527628758996006

13:48:41 PM

XLON

1975

128.60

527628758996017

13:48:41 PM

XLON

2500

128.60

527628758996016

13:48:43 PM

XLON

1360

128.58

527628758996022

13:48:43 PM

XLON

4831

128.58

527628758996023

13:48:43 PM

XLON

5195

128.58

527628758996035

13:48:57 PM

XLON

467

128.54

527628758996066

13:48:57 PM

XLON

1076

128.54

527628758996068

13:48:57 PM

XLON

1169

128.54

527628758996067

13:48:57 PM

XLON

3544

128.54

527628758996069

13:48:57 PM

XLON

6039

128.54

527628758996065

13:50:12 PM

XLON

738

128.54

527628758996183

13:50:12 PM

XLON

2598

128.54

527628758996182

13:51:00 PM

XLON

9042

128.54

527628758996231

13:51:11 PM

XLON

125

128.54

527628758996237

13:51:11 PM

XLON

2500

128.54

527628758996236

13:52:00 PM

XLON

12295

128.52

527628758996301

13:52:18 PM

XLON

665

128.52

527628758996356

13:52:18 PM

XLON

1960

128.52

527628758996354

13:52:18 PM

XLON

3000

128.52

527628758996355

13:52:23 PM

XLON

705

128.50

527628758996373

13:52:23 PM

XLON

998

128.50

527628758996369

13:52:23 PM

XLON

1475

128.50

527628758996372

13:52:23 PM

XLON

1960

128.50

527628758996371

13:52:23 PM

XLON

1975

128.50

527628758996370

13:52:57 PM

XLON

12282

128.52

527628758996448

13:53:50 PM

XLON

1021

128.50

527628758996531

13:53:50 PM

XLON

1631

128.50

527628758996530

13:53:50 PM

XLON

2500

128.50

527628758996529

13:53:59 PM

XLON

139

128.50

527628758996544

13:53:59 PM

XLON

441

128.50

527628758996542

13:53:59 PM

XLON

1031

128.50

527628758996543

13:53:59 PM

XLON

1316

128.50

527628758996541

13:54:46 PM

XLON

269

128.52

527628758996651

13:54:46 PM

XLON

957

128.52

527628758996650

13:54:46 PM

XLON

1975

128.52

527628758996649

13:54:51 PM

XLON

1428

128.52

527628758996654

13:54:51 PM

XLON

1720

128.52

527628758996655

13:54:51 PM

XLON

1960

128.52

527628758996656

13:54:51 PM

XLON

2500

128.52

527628758996657

13:54:56 PM

XLON

1387

128.52

527628758996659

13:54:56 PM

XLON

1414

128.52

527628758996660

13:55:58 PM

XLON

3000

128.58

527628758996731

13:56:03 PM

XLON

718

128.58

527628758996733

13:56:03 PM

XLON

1119

128.58

527628758996735

13:56:03 PM

XLON

1192

128.58

527628758996734

13:56:08 PM

XLON

1960

128.58

527628758996754

13:56:08 PM

XLON

1975

128.58

527628758996752

13:56:08 PM

XLON

2009

128.58

527628758996755

13:56:08 PM

XLON

2500

128.58

527628758996753

13:56:36 PM

XLON

1041

128.58

527628758996794

13:56:36 PM

XLON

1235

128.58

527628758996791

13:56:36 PM

XLON

1975

128.58

527628758996792

13:56:36 PM

XLON

8491

128.58

527628758996793

13:57:31 PM

XLON

292

128.58

527628758996925

13:57:31 PM

XLON

3000

128.58

527628758996924

13:57:37 PM

XLON

17

128.58

527628758996933

13:57:37 PM

XLON

1960

128.58

527628758996935

13:57:37 PM

XLON

1975

128.58

527628758996934

13:57:43 PM

XLON

462

128.58

527628758996952

13:57:43 PM

XLON

1975

128.58

527628758996950

13:57:43 PM

XLON

2343

128.58

527628758996951

13:58:27 PM

XLON

112

128.58

527628758997108

13:59:25 PM

XLON

1960

128.56

527628758997229

13:59:25 PM

XLON

1975

128.56

527628758997228

13:59:25 PM

XLON

3422

128.56

527628758997230

13:59:29 PM

XLON

1650

128.56

527628758997246

13:59:29 PM

XLON

3288

128.56

527628758997247

13:59:30 PM

XLON

807

128.56

527628758997251

13:59:30 PM

XLON

1960

128.56

527628758997249

13:59:30 PM

XLON

1975

128.56

527628758997250

13:59:39 PM

XLON

1960

128.56

527628758997264

13:59:39 PM

XLON

1975

128.56

527628758997265

13:59:39 PM

XLON

2500

128.56

527628758997266

14:00:17 PM

XLON

127

128.56

527628758997350

14:00:17 PM

XLON

575

128.56

527628758997348

14:00:17 PM

XLON

1960

128.56

527628758997349

14:00:38 PM

XLON

7856

128.54

527628758997380

14:00:57 PM

XLON

687

128.46

527628758997472

14:00:57 PM

XLON

2300

128.46

527628758997471

14:00:57 PM

XLON

5160

128.48

527628758997467

14:00:57 PM

XLON

7135

128.48

527628758997468

14:01:53 PM

XLON

979

128.42

527628758997578

14:01:53 PM

XLON

1960

128.42

527628758997576

14:01:53 PM

XLON

1975

128.42

527628758997575

14:01:53 PM

XLON

2100

128.42

527628758997574

14:01:53 PM

XLON

2343

128.42

527628758997577

14:01:53 PM

XLON

2500

128.42

527628758997573

14:02:42 PM

XLON

718

128.40

527628758997774

14:02:42 PM

XLON

1960

128.40

527628758997776

14:02:42 PM

XLON

1975

128.40

527628758997775

14:02:47 PM

XLON

1462

128.40

527628758997778

14:02:47 PM

XLON

1960

128.40

527628758997779

14:02:47 PM

XLON

1975

128.40

527628758997780

14:03:51 PM

XLON

2500

128.36

527628758997902

14:04:13 PM

XLON

130

128.36

527628758997971

14:04:13 PM

XLON

2600

128.36

527628758997970

14:04:25 PM

XLON

328

128.36

527628758997997

14:04:25 PM

XLON

722

128.36

527628758997998

14:04:25 PM

XLON

4047

128.36

527628758997999

14:04:42 PM

XLON

1368

128.36

527628758998046

14:04:54 PM

XLON

718

128.36

527628758998071

14:04:54 PM

XLON

1556

128.36

527628758998070

14:04:54 PM

XLON

1729

128.36

527628758998072

14:05:00 PM

XLON

718

128.36

527628758998079

14:05:00 PM

XLON

744

128.36

527628758998082

14:05:00 PM

XLON

915

128.36

527628758998080

14:05:00 PM

XLON

1414

128.36

527628758998078

14:05:00 PM

XLON

1975

128.36

527628758998081

14:05:01 PM

XLON

718

128.34

527628758998093

14:05:01 PM

XLON

1379

128.34

527628758998095

14:05:01 PM

XLON

1761

128.34

527628758998096

14:05:01 PM

XLON

1960

128.34

527628758998092

14:05:01 PM

XLON

1975

128.34

527628758998091

14:05:01 PM

XLON

3562

128.34

527628758998094

14:05:01 PM

XLON

8413

128.34

527628758998087

14:05:03 PM

XLON

3746

128.32

527628758998110

14:07:25 PM

XLON

125

128.30

527628758998370

14:07:25 PM

XLON

2500

128.30

527628758998369

14:07:35 PM

XLON

2500

128.26

527628758998418

14:07:40 PM

XLON

17

128.26

527628758998424

14:07:40 PM

XLON

1960

128.26

527628758998426

14:07:40 PM

XLON

2365

128.26

527628758998425

14:08:05 PM

XLON

125

128.26

527628758998495

14:08:05 PM

XLON

2500

128.26

527628758998494

14:08:14 PM

XLON

2900

128.26

527628758998550

14:08:53 PM

XLON

2

128.28

527628758998597

14:08:53 PM

XLON

1960

128.28

527628758998600

14:08:53 PM

XLON

1975

128.28

527628758998598

14:08:53 PM

XLON

2500

128.28

527628758998599

14:09:04 PM

XLON

1960

128.28

527628758998617

14:09:04 PM

XLON

1975

128.28

527628758998616

14:09:04 PM

XLON

2500

128.28

527628758998615

14:09:19 PM

XLON

125

128.28

527628758998645

14:09:19 PM

XLON

2500

128.28

527628758998644

14:09:24 PM

XLON

1691

128.28

527628758998678

14:09:24 PM

XLON

1835

128.28

527628758998677

14:09:24 PM

XLON

1975

128.28

527628758998679

14:09:24 PM

XLON

2500

128.28

527628758998680

14:09:28 PM

XLON

12295

128.26

527628758998691

14:09:40 PM

XLON

957

128.26

527628758998701

14:09:40 PM

XLON

1648

128.26

527628758998703

14:09:40 PM

XLON

1960

128.26

527628758998702

14:10:28 PM

XLON

12259

128.22

527628758998798

14:11:17 PM

XLON

1761

128.18

527628758998899

14:11:17 PM

XLON

10534

128.18

527628758998900

14:12:17 PM

XLON

2669

128.12

527628758998991

14:12:17 PM

XLON

9626

128.12

527628758998992

14:13:10 PM

XLON

12295

127.98

527628758999205

14:14:12 PM

XLON

787

128.04

527628758999392

14:14:12 PM

XLON

1960

128.04

527628758999391

14:14:12 PM

XLON

1975

128.04

527628758999389

14:14:12 PM

XLON

2500

128.04

527628758999390

14:14:34 PM

XLON

1960

128.08

527628758999419

14:14:34 PM

XLON

2500

128.08

527628758999418

14:15:23 PM

XLON

1960

128.12

527628758999579

14:15:23 PM

XLON

1975

128.12

527628758999578

14:15:23 PM

XLON

2500

128.12

527628758999577

14:15:30 PM

XLON

2500

128.12

527628758999603

14:15:35 PM

XLON

1497

128.12

527628758999625

14:15:35 PM

XLON

2500

128.12

527628758999626

14:15:59 PM

XLON

1960

128.10

527628758999698

14:15:59 PM

XLON

2500

128.10

527628758999697

14:16:04 PM

XLON

1129

128.10

527628758999702

14:16:04 PM

XLON

1152

128.10

527628758999704

14:16:04 PM

XLON

2500

128.10

527628758999703

14:16:04 PM

XLON

4119

128.10

527628758999701

14:16:54 PM

XLON

2500

128.10

527628758999781

14:16:55 PM

XLON

5878

128.08

527628758999784

14:17:40 PM

XLON

3149

128.02

527628758999935

14:17:43 PM

XLON

4476

128.02

527628758999943

14:17:43 PM

XLON

7819

128.02

527628758999944

14:18:32 PM

XLON

12295

127.98

527628759000295

14:19:46 PM

XLON

212

127.98

527628759000518

14:19:46 PM

XLON

1960

127.98

527628759000517

14:19:46 PM

XLON

1975

127.98

527628759000516

14:19:46 PM

XLON

2460

127.98

527628759000519

14:19:46 PM

XLON

2500

127.98

527628759000515

14:21:00 PM

XLON

479

127.96

527628759000672

14:21:00 PM

XLON

1246

127.96

527628759000673

14:21:00 PM

XLON

1960

127.96

527628759000671

14:21:00 PM

XLON

1975

127.96

527628759000670

14:21:00 PM

XLON

2500

127.96

527628759000669

14:21:00 PM

XLON

4113

127.96

527628759000674

14:24:14 PM

XLON

1437

128.04

527628759000998

14:24:14 PM

XLON

1975

128.04

527628759000999

14:24:14 PM

XLON

2500

128.04

527628759000997

14:24:14 PM

XLON

3000

128.04

527628759000996

14:24:14 PM

XLON

1960

128.06

527628759001002

14:24:14 PM

XLON

1975

128.06

527628759001001

14:24:14 PM

XLON

2203

128.06

527628759001003

14:24:14 PM

XLON

2500

128.06

527628759001000

14:24:58 PM

XLON

1000

128.12

527628759001081

14:25:06 PM

XLON

3000

128.16

527628759001147

14:25:06 PM

XLON

12295

128.16

527628759001095

14:26:26 PM

XLON

1274

128.16

527628759001346

14:26:26 PM

XLON

1960

128.16

527628759001344

14:26:26 PM

XLON

1975

128.16

527628759001343

14:26:26 PM

XLON

1988

128.16

527628759001348

14:26:26 PM

XLON

2500

128.16

527628759001345

14:26:26 PM

XLON

2598

128.16

527628759001347

14:26:26 PM

XLON

12295

128.16

527628759001337

14:26:30 PM

XLON

12295

128.12

527628759001363

14:26:31 PM

XLON

2316

128.12

527628759001373

14:26:31 PM

XLON

3884

128.12

527628759001372

14:26:35 PM

XLON

2500

128.10

527628759001403

14:26:59 PM

XLON

1000

128.10

527628759001458

14:27:59 PM

XLON

125

128.16

527628759001601

14:27:59 PM

XLON

2500

128.16

527628759001600

14:28:03 PM

XLON

5084

128.14

527628759001608

14:28:03 PM

XLON

7211

128.14

527628759001609

14:28:41 PM

XLON

453

128.12

527628759001662

14:28:41 PM

XLON

12295

128.12

527628759001660

14:28:41 PM

XLON

12295

128.12

527628759001666

14:28:41 PM

XLON

957

128.14

527628759001664

14:28:41 PM

XLON

1181

128.14

527628759001663

14:28:41 PM

XLON

1199

128.14

527628759001665

14:29:26 PM

XLON

1170

128.10

527628759001763

14:29:26 PM

XLON

2500

128.10

527628759001764

14:29:59 PM

XLON

12295

128.16

527628759001869

14:30:00 PM

XLON

1754

128.16

527628759001880

14:30:00 PM

XLON

1960

128.16

527628759001877

14:30:00 PM

XLON

1975

128.16

527628759001878

14:30:00 PM

XLON

2500

128.16

527628759001876

14:30:00 PM

XLON

3626

128.16

527628759001879

14:30:01 PM

XLON

44

128.00

527628759001953

14:30:01 PM

XLON

4500

128.00

527628759001952

14:30:27 PM

XLON

107

127.92

527628759002254

14:30:27 PM

XLON

357

127.92

527628759002249

14:30:27 PM

XLON

480

127.92

527628759002252

14:30:27 PM

XLON

1500

127.92

527628759002250

14:30:27 PM

XLON

1500

127.92

527628759002251

14:30:27 PM

XLON

2520

127.92

527628759002253

14:30:57 PM

XLON

1960

127.94

527628759002629

14:30:57 PM

XLON

1975

127.94

527628759002627

14:30:57 PM

XLON

2500

127.94

527628759002628

14:31:02 PM

XLON

3085

127.90

527628759002673

14:31:02 PM

XLON

1461

127.92

527628759002667

14:31:02 PM

XLON

1941

127.92

527628759002669

14:31:02 PM

XLON

2940

127.92

527628759002668

14:31:29 PM

XLON

1549

127.96

527628759002870

14:31:29 PM

XLON

1750

127.96

527628759002867

14:31:29 PM

XLON

1960

127.96

527628759002869

14:31:29 PM

XLON

1975

127.96

527628759002868

14:31:49 PM

XLON

957

127.88

527628759002979

14:31:49 PM

XLON

1394

127.88

527628759002983

14:31:49 PM

XLON

1960

127.88

527628759002980

14:31:49 PM

XLON

1975

127.88

527628759002982

14:31:49 PM

XLON

2343

127.88

527628759002981

14:31:49 PM

XLON

2500

127.88

527628759002978

14:31:49 PM

XLON

2974

127.88

527628759002984

14:32:24 PM

XLON

8872

127.98

527628759003373

14:32:34 PM

XLON

2343

127.96

527628759003416

14:32:34 PM

XLON

2500

127.96

527628759003415

14:32:34 PM

XLON

7452

127.96

527628759003417

14:32:38 PM

XLON

499

127.94

527628759003451

14:32:38 PM

XLON

1000

127.94

527628759003452

14:33:02 PM

XLON

3295

127.88

527628759003595

14:33:02 PM

XLON

9000

127.88

527628759003594

14:33:03 PM

XLON

637

127.86

527628759003600

14:33:03 PM

XLON

1000

127.86

527628759003598

14:33:03 PM

XLON

2000

127.86

527628759003599

14:33:44 PM

XLON

957

127.86

527628759003787

14:33:44 PM

XLON

1161

127.86

527628759003786

14:33:44 PM

XLON

1960

127.86

527628759003789

14:33:44 PM

XLON

1975

127.86

527628759003788

14:33:54 PM

XLON

881

127.82

527628759003893

14:33:54 PM

XLON

957

127.82

527628759003892

14:33:54 PM

XLON

1960

127.82

527628759003891

14:33:55 PM

XLON

1000

127.80

527628759003900

14:33:55 PM

XLON

1000

127.80

527628759003901

14:34:00 PM

XLON

718

127.82

527628759003941

14:34:23 PM

XLON

1000

127.74

527628759004081

14:34:23 PM

XLON

1960

127.76

527628759004058

14:34:23 PM

XLON

1975

127.76

527628759004057

14:34:23 PM

XLON

2500

127.76

527628759004056

14:34:24 PM

XLON

774

127.74

527628759004108

14:34:24 PM

XLON

880

127.74

527628759004105

14:34:24 PM

XLON

1500

127.74

527628759004107

14:34:24 PM

XLON

2920

127.74

527628759004106

14:34:46 PM

XLON

1877

127.78

527628759004219

14:34:46 PM

XLON

1960

127.78

527628759004220

14:34:46 PM

XLON

1975

127.78

527628759004218

14:34:46 PM

XLON

2686

127.78

527628759004221

14:34:51 PM

XLON

1406

127.76

527628759004237

14:34:51 PM

XLON

1960

127.76

527628759004236

14:34:51 PM

XLON

1975

127.76

527628759004235

14:34:51 PM

XLON

2482

127.76

527628759004234

14:35:09 PM

XLON

718

127.78

527628759004415

14:35:09 PM

XLON

1371

127.78

527628759004414

14:35:09 PM

XLON

2401

127.78

527628759004416

14:35:25 PM

XLON

4177

127.80

527628759004527

14:35:25 PM

XLON

5472

127.80

527628759004528

14:35:44 PM

XLON

2500

127.78

527628759004656

14:35:44 PM

XLON

2743

127.78

527628759004657

14:36:00 PM

XLON

2645

127.78

527628759004711

14:36:05 PM

XLON

849

127.78

527628759004735

14:36:05 PM

XLON

1960

127.78

527628759004734

14:36:05 PM

XLON

1975

127.78

527628759004732

14:36:05 PM

XLON

2805

127.78

527628759004733

14:36:10 PM

XLON

8803

127.76

527628759004786

14:36:10 PM

XLON

1960

127.78

527628759004784

14:36:10 PM

XLON

1975

127.78

527628759004783

14:36:10 PM

XLON

2588

127.78

527628759004782

14:36:34 PM

XLON

9528

127.68

527628759004938

14:37:06 PM

XLON

569

127.64

527628759005146

14:37:06 PM

XLON

1960

127.64

527628759005144

14:37:06 PM

XLON

1975

127.64

527628759005145

14:37:06 PM

XLON

2500

127.64

527628759005143

14:37:21 PM

XLON

1009

127.64

527628759005187

14:37:25 PM

XLON

5272

127.62

527628759005205

14:37:25 PM

XLON

7023

127.62

527628759005204

14:37:28 PM

XLON

20

127.62

527628759005213

14:37:28 PM

XLON

992

127.62

527628759005215

14:37:28 PM

XLON

1975

127.62

527628759005214

14:37:53 PM

XLON

1960

127.62

527628759005328

14:37:53 PM

XLON

1975

127.62

527628759005329

14:37:53 PM

XLON

2500

127.62

527628759005327

14:37:58 PM

XLON

39

127.60

527628759005340

14:37:58 PM

XLON

1960

127.60

527628759005341

14:37:58 PM

XLON

1975

127.60

527628759005342

14:37:58 PM

XLON

2467

127.60

527628759005343

14:38:29 PM

XLON

718

127.54

527628759005499

14:38:29 PM

XLON

1960

127.54

527628759005497

14:38:29 PM

XLON

1975

127.54

527628759005496

14:38:29 PM

XLON

2098

127.54

527628759005495

14:38:29 PM

XLON

2343

127.54

527628759005498

14:38:29 PM

XLON

2468

127.54

527628759005494

14:38:46 PM

XLON

1960

127.54

527628759005559

14:38:46 PM

XLON

1975

127.54

527628759005561

14:38:46 PM

XLON

2500

127.54

527628759005560

14:38:51 PM

XLON

1868

127.54

527628759005570

14:38:51 PM

XLON

1960

127.54

527628759005569

14:38:51 PM

XLON

2500

127.54

527628759005568

14:39:26 PM

XLON

9368

127.58

527628759005779

14:39:34 PM

XLON

700

127.56

527628759005872

14:39:34 PM

XLON

907

127.56

527628759005871

14:39:34 PM

XLON

10688

127.56

527628759005873

14:39:37 PM

XLON

3408

127.56

527628759005924

14:40:00 PM

XLON

5795

127.46

527628759006069

14:40:00 PM

XLON

6500

127.46

527628759006068

14:40:47 PM

XLON

1960

127.50

527628759006430

14:40:47 PM

XLON

1975

127.50

527628759006428

14:40:47 PM

XLON

2500

127.50

527628759006429

14:40:52 PM

XLON

835

127.50

527628759006441

14:40:52 PM

XLON

1145

127.50

527628759006442

14:40:52 PM

XLON

1960

127.50

527628759006439

14:40:52 PM

XLON

1975

127.50

527628759006440

14:41:06 PM

XLON

267

127.50

527628759006513

14:41:06 PM

XLON

1540

127.50

527628759006512

14:41:06 PM

XLON

1975

127.50

527628759006511

14:41:11 PM

XLON

9

127.50

527628759006538

14:41:11 PM

XLON

762

127.50

527628759006540

14:41:11 PM

XLON

946

127.50

527628759006539

14:41:18 PM

XLON

1960

127.54

527628759006593

14:41:18 PM

XLON

1975

127.54

527628759006594

14:41:43 PM

XLON

1960

127.54

527628759006709

14:41:43 PM

XLON

1975

127.54

527628759006710

14:41:43 PM

XLON

2500

127.54

527628759006708

14:41:52 PM

XLON

3100

127.56

527628759006801

14:41:52 PM

XLON

3112

127.56

527628759006802

14:42:01 PM

XLON

4056

127.46

527628759006851

14:42:01 PM

XLON

4530

127.46

527628759006850

14:42:02 PM

XLON

3709

127.46

527628759006856

14:42:35 PM

XLON

1247

127.38

527628759007062

14:42:35 PM

XLON

11048

127.38

527628759007063

14:43:08 PM

XLON

2343

127.44

527628759007320

14:43:33 PM

XLON

9024

127.44

527628759007413

14:43:35 PM

XLON

3879

127.44

527628759007427

14:43:41 PM

XLON

1960

127.44

527628759007443

14:43:41 PM

XLON

1975

127.44

527628759007442

14:43:58 PM

XLON

4050

127.46

527628759007510

14:44:09 PM

XLON

1960

127.46

527628759007552

14:44:09 PM

XLON

1975

127.46

527628759007551

14:44:09 PM

XLON

2500

127.46

527628759007550

14:44:13 PM

XLON

505

127.48

527628759007584

14:44:25 PM

XLON

1975

127.50

527628759007650

14:44:30 PM

XLON

1822

127.48

527628759007682

14:44:30 PM

XLON

1960

127.48

527628759007680

14:44:30 PM

XLON

2500

127.48

527628759007681

14:44:38 PM

XLON

1113

127.46

527628759007728

14:44:38 PM

XLON

1975

127.46

527628759007727

14:44:38 PM

XLON

2500

127.46

527628759007726

14:44:45 PM

XLON

719

127.44

527628759007750

14:44:45 PM

XLON

991

127.44

527628759007748

14:44:45 PM

XLON

1975

127.44

527628759007749

14:44:50 PM

XLON

1021

127.44

527628759007758

14:44:50 PM

XLON

1414

127.44

527628759007757

14:45:07 PM

XLON

4

127.38

527628759007891

14:45:07 PM

XLON

718

127.38

527628759007893

14:45:07 PM

XLON

1029

127.38

527628759007895

14:45:07 PM

XLON

1490

127.38

527628759007894

14:45:07 PM

XLON

1960

127.38

527628759007892

14:45:12 PM

XLON

576

127.40

527628759007960

14:45:12 PM

XLON

1960

127.40

527628759007961

14:45:19 PM

XLON

2500

127.36

527628759008135

14:45:24 PM

XLON

1215

127.36

527628759008163

14:45:24 PM

XLON

1298

127.36

527628759008162

14:45:35 PM

XLON

718

127.40

527628759008207

14:45:35 PM

XLON

1037

127.40

527628759008209

14:45:35 PM

XLON

1960

127.40

527628759008206

14:45:35 PM

XLON

1975

127.40

527628759008208

14:45:35 PM

XLON

2500

127.40

527628759008205

14:45:41 PM

XLON

125

127.38

527628759008219

14:45:41 PM

XLON

2500

127.38

527628759008218

14:46:00 PM

XLON

93

127.36

527628759008339

14:46:00 PM

XLON

367

127.36

527628759008334

14:46:00 PM

XLON

3100

127.36

527628759008338

14:46:00 PM

XLON

11928

127.36

527628759008335

14:46:26 PM

XLON

12295

127.36

527628759008508

14:46:55 PM

XLON

3150

127.34

527628759008662

14:46:55 PM

XLON

8040

127.34

527628759008661

14:47:34 PM

XLON

1960

127.34

527628759008871

14:47:34 PM

XLON

1975

127.34

527628759008872

14:47:34 PM

XLON

4906

127.34

527628759008873

14:47:49 PM

XLON

12295

127.30

527628759008920

14:47:56 PM

XLON

2470

127.30

527628759008951

14:48:27 PM

XLON

321

127.32

527628759009131

14:48:32 PM

XLON

4157

127.34

527628759009161

14:48:32 PM

XLON

5368

127.34

527628759009162

14:48:47 PM

XLON

433

127.38

527628759009259

14:48:47 PM

XLON

3300

127.38

527628759009260

14:48:52 PM

XLON

2500

127.38

527628759009273

14:48:53 PM

XLON

6073

127.36

527628759009285

14:49:18 PM

XLON

2510

127.44

527628759009414

14:49:23 PM

XLON

9795

127.46

527628759009419

14:49:48 PM

XLON

825

127.48

527628759009531

14:49:48 PM

XLON

1960

127.48

527628759009529

14:49:48 PM

XLON

1975

127.48

527628759009530

14:49:53 PM

XLON

1560

127.48

527628759009553

14:49:53 PM

XLON

1960

127.48

527628759009552

14:49:53 PM

XLON

2275

127.48

527628759009549

14:49:53 PM

XLON

2286

127.48

527628759009551

14:49:53 PM

XLON

2475

127.48

527628759009550

14:50:19 PM

XLON

3

127.50

527628759009668

14:50:24 PM

XLON

9105

127.50

527628759009691

14:50:46 PM

XLON

12295

127.50

527628759009863

14:50:46 PM

XLON

45

127.52

527628759009867

14:50:46 PM

XLON

2500

127.52

527628759009866

14:51:13 PM

XLON

718

127.48

527628759009953

14:51:13 PM

XLON

834

127.48

527628759009954

14:51:13 PM

XLON

1323

127.48

527628759009955

14:51:13 PM

XLON

1960

127.48

527628759009951

14:51:13 PM

XLON

1975

127.48

527628759009956

14:51:13 PM

XLON

2343

127.48

527628759009957

14:51:13 PM

XLON

2500

127.48

527628759009952

14:51:41 PM

XLON

747

127.42

527628759010043

14:51:41 PM

XLON

1227

127.42

527628759010044

14:51:41 PM

XLON

1960

127.42

527628759010047

14:51:41 PM

XLON

1975

127.42

527628759010045

14:51:41 PM

XLON

2343

127.42

527628759010048

14:51:41 PM

XLON

2500

127.42

527628759010046

14:52:18 PM

XLON

125

127.48

527628759010318

14:52:18 PM

XLON

2500

127.48

527628759010317

14:52:21 PM

XLON

9227

127.46

527628759010343

14:52:45 PM

XLON

1960

127.48

527628759010476

14:52:45 PM

XLON

1975

127.48

527628759010475

14:52:45 PM

XLON

2500

127.48

527628759010477

14:52:45 PM

XLON

12295

127.48

527628759010474

14:53:00 PM

XLON

814

127.42

527628759010565

14:53:00 PM

XLON

1960

127.42

527628759010563

14:53:00 PM

XLON

1975

127.42

527628759010562

14:53:00 PM

XLON

2343

127.42

527628759010564

14:53:00 PM

XLON

2500

127.42

527628759010561

14:53:00 PM

XLON

144

127.44

527628759010566

14:53:36 PM

XLON

1409

127.42

527628759010713

14:53:36 PM

XLON

1505

127.42

527628759010714

14:53:36 PM

XLON

1960

127.42

527628759010715

14:53:36 PM

XLON

1975

127.42

527628759010716

14:54:27 PM

XLON

5923

127.48

527628759010878

14:54:27 PM

XLON

6372

127.48

527628759010879

14:54:27 PM

XLON

718

127.50

527628759010887

14:54:28 PM

XLON

1678

127.50

527628759010890

14:54:28 PM

XLON

1975

127.50

527628759010889

14:54:28 PM

XLON

8074

127.50

527628759010888

14:54:51 PM

XLON

1496

127.50

527628759011016

14:54:51 PM

XLON

2500

127.50

527628759011015

14:55:07 PM

XLON

178

127.52

527628759011077

14:55:07 PM

XLON

1960

127.52

527628759011073

14:55:07 PM

XLON

1975

127.52

527628759011076

14:55:07 PM

XLON

2500

127.52

527628759011075

14:55:07 PM

XLON

3100

127.52

527628759011074

14:55:31 PM

XLON

12295

127.52

527628759011161

14:56:09 PM

XLON

125

127.50

527628759011267

14:56:09 PM

XLON

2500

127.50

527628759011266

14:56:14 PM

XLON

9542

127.46

527628759011289

14:56:36 PM

XLON

1497

127.46

527628759011413

14:56:36 PM

XLON

1960

127.46

527628759011414

14:56:36 PM

XLON

1975

127.46

527628759011416

14:56:36 PM

XLON

2100

127.46

527628759011412

14:56:36 PM

XLON

2343

127.46

527628759011415

14:56:36 PM

XLON

2500

127.46

527628759011411

14:57:20 PM

XLON

163

127.52

527628759011627

14:57:20 PM

XLON

11925

127.52

527628759011626

14:57:44 PM

XLON

3955

127.60

527628759011725

14:57:47 PM

XLON

203

127.60

527628759011731

14:57:47 PM

XLON

8073

127.60

527628759011732

14:58:01 PM

XLON

858

127.56

527628759011826

14:58:57 PM

XLON

12295

127.62

527628759012022

14:59:06 PM

XLON

587

127.58

527628759012051

14:59:06 PM

XLON

880

127.58

527628759012050

14:59:06 PM

XLON

1353

127.58

527628759012052

14:59:06 PM

XLON

2798

127.58

527628759012049

14:59:06 PM

XLON

3582

127.58

527628759012053

14:59:06 PM

XLON

1960

127.60

527628759012043

14:59:06 PM

XLON

2343

127.60

527628759012045

14:59:06 PM

XLON

3100

127.60

527628759012044

14:59:06 PM

XLON

1526

127.62

527628759012047

14:59:06 PM

XLON

1960

127.62

527628759012046

14:59:06 PM

XLON

2704

127.62

527628759012042

14:59:06 PM

XLON

9000

127.62

527628759012041

15:00:03 PM

XLON

2500

127.60

527628759012323

15:00:03 PM

XLON

4374

127.60

527628759012321

15:00:03 PM

XLON

2371

127.62

527628759012325

15:00:03 PM

XLON

2500

127.62

527628759012324

15:00:15 PM

XLON

1742

127.64

527628759012374

15:00:15 PM

XLON

1960

127.64

527628759012372

15:00:15 PM

XLON

2474

127.64

527628759012371

15:00:15 PM

XLON

2500

127.64

527628759012373

15:00:46 PM

XLON

1960

127.68

527628759012538

15:00:46 PM

XLON

1975

127.68

527628759012537

15:00:46 PM

XLON

2180

127.68

527628759012536

15:00:46 PM

XLON

2181

127.68

527628759012539

15:00:51 PM

XLON

723

127.62

527628759012601

15:00:51 PM

XLON

1960

127.62

527628759012600

15:01:06 PM

XLON

1960

127.58

527628759012721

15:01:06 PM

XLON

1975

127.58

527628759012720

15:01:06 PM

XLON

679

127.60

527628759012725

15:01:06 PM

XLON

691

127.60

527628759012726

15:01:06 PM

XLON

1960

127.60

527628759012724

15:01:06 PM

XLON

1975

127.60

527628759012723

15:01:06 PM

XLON

2500

127.60

527628759012722

15:01:41 PM

XLON

1960

127.60

527628759012879

15:01:41 PM

XLON

1975

127.60

527628759012877

15:01:41 PM

XLON

2500

127.60

527628759012878

15:01:41 PM

XLON

4098

127.60

527628759012880

15:01:56 PM

XLON

3700

127.62

527628759012969

15:02:03 PM

XLON

2500

127.62

527628759012989

15:02:34 PM

XLON

12

127.68

527628759013107

15:02:34 PM

XLON

12283

127.68

527628759013108

15:02:36 PM

XLON

1721

127.68

527628759013112

15:02:36 PM

XLON

2500

127.68

527628759013111

15:02:47 PM

XLON

4328

127.66

527628759013163

15:02:53 PM

XLON

1256

127.66

527628759013192

15:02:53 PM

XLON

1960

127.66

527628759013190

15:02:53 PM

XLON

1975

127.66

527628759013191

15:02:53 PM

XLON

2500

127.66

527628759013189

15:03:26 PM

XLON

7780

127.64

527628759013286

15:03:32 PM

XLON

1458

127.64

527628759013296

15:03:32 PM

XLON

3057

127.64

527628759013295

15:03:32 PM

XLON

1504

127.66

527628759013319

15:03:32 PM

XLON

1975

127.66

527628759013318

15:04:03 PM

XLON

10404

127.74

527628759013441

15:04:13 PM

XLON

655

127.74

527628759013466

15:04:13 PM

XLON

1960

127.74

527628759013465

15:04:13 PM

XLON

1975

127.74

527628759013468

15:04:13 PM

XLON

2455

127.74

527628759013467

15:04:13 PM

XLON

2496

127.74

527628759013464

15:04:13 PM

XLON

2500

127.74

527628759013463

15:04:18 PM

XLON

284

127.74

527628759013522

15:04:18 PM

XLON

2500

127.74

527628759013521

15:05:12 PM

XLON

467

127.72

527628759013719

15:05:12 PM

XLON

1960

127.72

527628759013716

15:05:12 PM

XLON

1975

127.72

527628759013717

15:05:12 PM

XLON

2500

127.72

527628759013718

15:05:12 PM

XLON

5393

127.72

527628759013720

15:05:24 PM

XLON

3755

127.78

527628759013775

15:05:28 PM

XLON

1960

127.80

527628759013783

15:05:28 PM

XLON

1975

127.80

527628759013784

15:05:28 PM

XLON

2472

127.80

527628759013785

15:05:44 PM

XLON

1960

127.80

527628759013927

15:05:44 PM

XLON

1975

127.80

527628759013929

15:05:44 PM

XLON

2500

127.80

527628759013930

15:05:44 PM

XLON

3100

127.80

527628759013928

15:05:44 PM

XLON

1125

127.82

527628759013934

15:05:44 PM

XLON

1502

127.82

527628759013933

15:05:44 PM

XLON

1960

127.82

527628759013931

15:05:44 PM

XLON

1975

127.82

527628759013932

15:06:05 PM

XLON

11806

127.88

527628759014085

15:06:36 PM

XLON

12295

127.86

527628759014259

15:07:24 PM

XLON

1180

127.94

527628759014431

15:07:24 PM

XLON

1960

127.94

527628759014428

15:07:24 PM

XLON

1975

127.94

527628759014429

15:07:24 PM

XLON

2599

127.94

527628759014430

15:07:43 PM

XLON

860

127.88

527628759014519

15:07:43 PM

XLON

1864

127.88

527628759014513

15:07:43 PM

XLON

1960

127.88

527628759014515

15:07:43 PM

XLON

1975

127.88

527628759014514

15:07:43 PM

XLON

2000

127.88

527628759014516

15:07:43 PM

XLON

2404

127.88

527628759014512

15:07:43 PM

XLON

2500

127.88

527628759014518

15:07:43 PM

XLON

3000

127.88

527628759014517

15:08:18 PM

XLON

924

127.78

527628759014680

15:08:18 PM

XLON

2595

127.78

527628759014681

15:08:18 PM

XLON

8776

127.78

527628759014682

15:08:43 PM

XLON

12295

127.70

527628759014875

15:10:07 PM

XLON

5000

127.70

527628759015138

15:10:10 PM

XLON

2780

127.76

527628759015184

15:10:45 PM

XLON

2000

127.78

527628759015283

15:10:45 PM

XLON

10295

127.78

527628759015282

15:10:45 PM

XLON

732

127.80

527628759015286

15:10:45 PM

XLON

1960

127.80

527628759015285

15:10:45 PM

XLON

2500

127.80

527628759015284

15:10:47 PM

XLON

8002

127.78

527628759015291

15:11:17 PM

XLON

12295

127.84

527628759015386

15:11:21 PM

XLON

2544

127.82

527628759015396

15:11:41 PM

XLON

1502

127.82

527628759015508

15:11:41 PM

XLON

1960

127.82

527628759015510

15:11:41 PM

XLON

2000

127.82

527628759015509

15:11:41 PM

XLON

2500

127.82

527628759015507

15:11:46 PM

XLON

1783

127.82

527628759015533

15:11:46 PM

XLON

3414

127.82

527628759015534

15:12:15 PM

XLON

8790

127.80

527628759015667

15:12:42 PM

XLON

3000

127.84

527628759015782

15:12:42 PM

XLON

4313

127.86

527628759015780

15:13:21 PM

XLON

12295

127.86

527628759015869

15:13:36 PM

XLON

1471

127.88

527628759015905

15:13:36 PM

XLON

1955

127.88

527628759015897

15:13:36 PM

XLON

2500

127.88

527628759015904

15:13:36 PM

XLON

3000

127.88

527628759015903

15:13:36 PM

XLON

3123

127.88

527628759015898

15:13:56 PM

XLON

1

127.90

527628759016014

15:13:56 PM

XLON

3

127.90

527628759016013

15:13:56 PM

XLON

1960

127.90

527628759016017

15:13:56 PM

XLON

1975

127.90

527628759016015

15:13:56 PM

XLON

2500

127.90

527628759016016

15:14:31 PM

XLON

2685

127.80

527628759016223

15:14:36 PM

XLON

1960

127.84

527628759016307

15:14:36 PM

XLON

1975

127.84

527628759016306

15:14:36 PM

XLON

2500

127.84

527628759016305

15:14:36 PM

XLON

4309

127.84

527628759016304

15:15:03 PM

XLON

12295

127.78

527628759016422

15:15:38 PM

XLON

104

127.80

527628759016602

15:15:38 PM

XLON

1960

127.80

527628759016604

15:15:38 PM

XLON

1975

127.80

527628759016605

15:15:38 PM

XLON

2343

127.80

527628759016606

15:15:38 PM

XLON

2371

127.80

527628759016608

15:15:38 PM

XLON

2500

127.80

527628759016603

15:15:38 PM

XLON

3506

127.80

527628759016607

15:16:05 PM

XLON

10748

127.70

527628759016835

15:16:44 PM

XLON

1960

127.62

527628759016987

15:16:44 PM

XLON

1975

127.62

527628759016986

15:16:44 PM

XLON

2500

127.62

527628759016988

15:16:44 PM

XLON

1419

127.64

527628759016990

15:16:44 PM

XLON

5971

127.64

527628759016989

15:17:16 PM

XLON

478

127.62

527628759017086

15:17:16 PM

XLON

1960

127.62

527628759017084

15:17:16 PM

XLON

1975

127.62

527628759017085

15:17:16 PM

XLON

2500

127.62

527628759017083

15:17:21 PM

XLON

19

127.62

527628759017130

15:17:21 PM

XLON

1067

127.62

527628759017131

15:17:21 PM

XLON

1725

127.62

527628759017132

15:17:49 PM

XLON

880

127.64

527628759017217

15:17:49 PM

XLON

1067

127.64

527628759017215

15:17:49 PM

XLON

1211

127.64

527628759017216

15:17:49 PM

XLON

4275

127.64

527628759017214

15:17:55 PM

XLON

2480

127.66

527628759017252

15:18:25 PM

XLON

583

127.66

527628759017400

15:18:25 PM

XLON

11712

127.66

527628759017399

15:18:30 PM

XLON

575

127.64

527628759017416

15:18:30 PM

XLON

1960

127.64

527628759017415

15:18:48 PM

XLON

12295

127.62

527628759017476

15:19:41 PM

XLON

580

127.58

527628759017686

15:19:41 PM

XLON

1960

127.58

527628759017682

15:19:41 PM

XLON

1975

127.58

527628759017685

15:19:41 PM

XLON

2500

127.58

527628759017684

15:19:41 PM

XLON

2600

127.58

527628759017683

15:19:55 PM

XLON

3351

127.58

527628759017781

15:20:03 PM

XLON

1439

127.58

527628759017835

15:20:03 PM

XLON

1507

127.58

527628759017836

15:20:03 PM

XLON

1960

127.58

527628759017833

15:20:03 PM

XLON

1975

127.58

527628759017832

15:20:03 PM

XLON

2500

127.58

527628759017834

15:20:29 PM

XLON

3289

127.60

527628759017976

15:20:35 PM

XLON

125

127.60

527628759017995

15:20:35 PM

XLON

2500

127.60

527628759017994

15:20:39 PM

XLON

1557

127.60

527628759018013

15:20:39 PM

XLON

4534

127.60

527628759018014

15:20:58 PM

XLON

777

127.52

527628759018068

15:20:58 PM

XLON

11518

127.52

527628759018067

15:21:02 PM

XLON

3987

127.52

527628759018099

15:21:37 PM

XLON

47

127.48

527628759018278

15:22:10 PM

XLON

12295

127.64

527628759018389

15:22:12 PM

XLON

1960

127.64

527628759018403

15:22:12 PM

XLON

1975

127.64

527628759018402

15:22:12 PM

XLON

2500

127.64

527628759018400

15:22:12 PM

XLON

2500

127.64

527628759018401

15:22:59 PM

XLON

1960

127.62

527628759018530

15:22:59 PM

XLON

1975

127.62

527628759018528

15:22:59 PM

XLON

2500

127.62

527628759018529

15:23:05 PM

XLON

668

127.62

527628759018565

15:23:05 PM

XLON

1960

127.62

527628759018562

15:23:05 PM

XLON

1975

127.62

527628759018564

15:23:05 PM

XLON

2500

127.62

527628759018563

15:23:14 PM

XLON

12295

127.60

527628759018591

15:24:01 PM

XLON

1959

127.66

527628759018827

15:24:01 PM

XLON

8096

127.66

527628759018828

15:24:22 PM

XLON

1960

127.68

527628759018865

15:24:22 PM

XLON

1975

127.68

527628759018866

15:24:22 PM

XLON

2500

127.68

527628759018864

15:24:59 PM

XLON

1960

127.70

527628759018963

15:24:59 PM

XLON

1975

127.70

527628759018964

15:24:59 PM

XLON

2500

127.70

527628759018962

15:25:00 PM

XLON

11861

127.68

527628759018969

15:25:26 PM

XLON

1502

127.66

527628759019093

15:25:26 PM

XLON

2343

127.66

527628759019090

15:25:26 PM

XLON

2500

127.66

527628759019089

15:25:26 PM

XLON

3286

127.66

527628759019091

15:25:26 PM

XLON

3645

127.66

527628759019092

15:25:57 PM

XLON

36

127.66

527628759019170

15:25:57 PM

XLON

2500

127.66

527628759019172

15:25:57 PM

XLON

3271

127.66

527628759019171

15:26:02 PM

XLON

1421

127.64

527628759019188

15:26:02 PM

XLON

2000

127.64

527628759019187

15:26:02 PM

XLON

2500

127.64

527628759019185

15:26:02 PM

XLON

3100

127.64

527628759019186

15:26:41 PM

XLON

2500

127.64

527628759019427

15:26:46 PM

XLON

2500

127.64

527628759019481

15:26:52 PM

XLON

1960

127.64

527628759019495

15:26:52 PM

XLON

1975

127.64

527628759019494

15:26:52 PM

XLON

2500

127.64

527628759019496

15:27:42 PM

XLON

806

127.62

527628759019661

15:27:42 PM

XLON

2500

127.62

527628759019660

15:27:42 PM

XLON

2851

127.62

527628759019662

15:27:42 PM

XLON

3100

127.62

527628759019659

15:27:46 PM

XLON

3038

127.62

527628759019666

15:28:01 PM

XLON

1960

127.62

527628759019770

15:28:01 PM

XLON

1975

127.62

527628759019769

15:28:01 PM

XLON

2500

127.62

527628759019767

15:28:01 PM

XLON

2600

127.62

527628759019768

15:28:08 PM

XLON

137

127.56

527628759019810

15:28:08 PM

XLON

2800

127.56

527628759019809

15:28:08 PM

XLON

12295

127.58

527628759019803

15:28:44 PM

XLON

104

127.66

527628759019962

15:28:44 PM

XLON

1975

127.66

527628759019960

15:28:44 PM

XLON

2500

127.66

527628759019961

15:28:49 PM

XLON

5015

127.68

527628759019988

15:29:03 PM

XLON

620

127.68

527628759020091

15:29:03 PM

XLON

745

127.68

527628759020092

15:29:03 PM

XLON

2500

127.68

527628759020089

15:29:03 PM

XLON

2761

127.68

527628759020090

15:29:13 PM

XLON

700

127.68

527628759020133

15:29:13 PM

XLON

1844

127.68

527628759020135

15:29:13 PM

XLON

1960

127.68

527628759020132

15:29:13 PM

XLON

1975

127.68

527628759020131

15:29:13 PM

XLON

2919

127.68

527628759020134

15:29:13 PM

XLON

5904

127.68

527628759020128

15:29:34 PM

XLON

718

127.64

527628759020183

15:29:34 PM

XLON

1091

127.64

527628759020184

15:29:34 PM

XLON

2936

127.64

527628759020182

15:30:04 PM

XLON

1960

127.60

527628759020297

15:30:04 PM

XLON

2863

127.60

527628759020291

15:30:20 PM

XLON

2500

127.60

527628759020344

15:30:27 PM

XLON

2500

127.62

527628759020359

15:30:33 PM

XLON

133

127.64

527628759020455

15:30:33 PM

XLON

164

127.64

527628759020454

15:30:33 PM

XLON

724

127.64

527628759020457

15:30:33 PM

XLON

1794

127.64

527628759020456

15:30:37 PM

XLON

5534

127.64

527628759020479

15:30:42 PM

XLON

819

127.64

527628759020485

15:30:42 PM

XLON

1975

127.64

527628759020484

15:30:42 PM

XLON

2500

127.64

527628759020483

15:31:13 PM

XLON

2763

127.64

527628759020585

15:31:13 PM

XLON

9532

127.64

527628759020584

15:31:52 PM

XLON

1743

127.70

527628759020697

15:31:52 PM

XLON

1960

127.70

527628759020698

15:31:52 PM

XLON

1975

127.70

527628759020696

15:31:52 PM

XLON

2500

127.70

527628759020695

15:31:52 PM

XLON

7366

127.70

527628759020699

15:32:26 PM

XLON

11379

127.72

527628759020843

15:32:58 PM

XLON

890

127.70

527628759020933

15:32:58 PM

XLON

4772

127.70

527628759020932

15:32:58 PM

XLON

5738

127.70

527628759020931

15:33:38 PM

XLON

1960

127.66

527628759021137

15:33:38 PM

XLON

1975

127.66

527628759021136

15:33:38 PM

XLON

2500

127.66

527628759021135

15:33:38 PM

XLON

3780

127.66

527628759021138

15:34:34 PM

XLON

3150

127.72

527628759021317

15:34:34 PM

XLON

8805

127.72

527628759021318

15:35:01 PM

XLON

1428

127.72

527628759021365

15:35:01 PM

XLON

1672

127.72

527628759021366

15:35:01 PM

XLON

2500

127.72

527628759021363

15:35:01 PM

XLON

2867

127.72

527628759021362

15:35:01 PM

XLON

3632

127.72

527628759021364

15:35:17 PM

XLON

931

127.66

527628759021442

15:35:17 PM

XLON

11364

127.66

527628759021443

15:35:58 PM

XLON

795

127.58

527628759021598

15:36:08 PM

XLON

1475

127.58

527628759021644

15:36:08 PM

XLON

1960

127.58

527628759021643

15:36:08 PM

XLON

1975

127.58

527628759021641

15:36:08 PM

XLON

2500

127.58

527628759021642

15:36:08 PM

XLON

3653

127.58

527628759021645

15:36:35 PM

XLON

782

127.64

527628759021943

15:36:35 PM

XLON

1975

127.64

527628759021942

15:36:35 PM

XLON

3100

127.64

527628759021941

15:36:53 PM

XLON

6511

127.66

527628759022015

15:37:08 PM

XLON

1960

127.64

527628759022112

15:37:08 PM

XLON

2717

127.64

527628759022111

15:37:13 PM

XLON

50

127.64

527628759022120

15:37:13 PM

XLON

1960

127.64

527628759022121

15:37:13 PM

XLON

2500

127.64

527628759022122

15:37:18 PM

XLON

1960

127.64

527628759022133

15:37:18 PM

XLON

3017

127.64

527628759022134

15:37:44 PM

XLON

2500

127.66

527628759022201

15:37:49 PM

XLON

1878

127.66

527628759022213

15:37:49 PM

XLON

2500

127.66

527628759022210

15:37:49 PM

XLON

2597

127.66

527628759022211

15:37:49 PM

XLON

3506

127.66

527628759022212

15:38:29 PM

XLON

16

127.68

527628759022353

15:38:29 PM

XLON

2844

127.68

527628759022354

15:38:31 PM

XLON

1784

127.66

527628759022361

15:38:33 PM

XLON

1498

127.66

527628759022368

15:38:33 PM

XLON

3465

127.66

527628759022367

15:39:00 PM

XLON

1960

127.64

527628759022476

15:39:00 PM

XLON

1975

127.64

527628759022477

15:39:00 PM

XLON

2500

127.64

527628759022475

15:39:06 PM

XLON

5933

127.64

527628759022516

15:39:30 PM

XLON

1

127.66

527628759022638

15:39:37 PM

XLON

389

127.66

527628759022684

15:39:37 PM

XLON

959

127.66

527628759022685

15:39:37 PM

XLON

1960

127.66

527628759022686

15:39:37 PM

XLON

1975

127.66

527628759022687

15:39:37 PM

XLON

2500

127.66

527628759022688

15:39:37 PM

XLON

2924

127.66

527628759022682

15:39:37 PM

XLON

3065

127.66

527628759022683

15:39:37 PM

XLON

4677

127.66

527628759022681

15:39:37 PM

XLON

709

127.68

527628759022692

15:39:37 PM

XLON

1435

127.68

527628759022689

15:39:37 PM

XLON

2343

127.68

527628759022691

15:39:37 PM

XLON

2500