Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Thursday 21 April, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 9731I
Vodafone Group Plc
21 April 2022
 

21 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

21 April 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

130.06

Lowest price paid per share (pence):

128.20

Volume weighted average price paid per share (pence):

129.11


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 538,314,260 of its ordinary shares in treasury and has 28,279,313,608 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 21 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

129.11

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

09:41:04 AM

XLON

4516

128.26

527010283673211

09:41:17 AM

XLON

1068

128.24

527010283673244

09:41:17 AM

XLON

2197

128.24

527010283673245

09:43:32 AM

XLON

752

128.30

527010283673527

09:43:32 AM

XLON

1708

128.30

527010283673529

09:43:32 AM

XLON

1901

128.30

527010283673526

09:43:55 AM

XLON

1967

128.32

527010283673596

09:44:37 AM

XLON

1369

128.46

527010283673712

09:44:37 AM

XLON

1379

128.46

527010283673713

09:44:37 AM

XLON

2400

128.46

527010283673711

09:44:37 AM

XLON

2479

128.46

527010283673714

09:44:37 AM

XLON

2500

128.46

527010283673710

09:44:42 AM

XLON

1283

128.46

527010283673721

09:44:42 AM

XLON

1379

128.46

527010283673720

09:44:42 AM

XLON

1719

128.46

527010283673719

09:44:57 AM

XLON

65

128.46

527010283673758

09:45:17 AM

XLON

6066

128.44

527010283673826

09:45:20 AM

XLON

1369

128.44

527010283673844

09:45:20 AM

XLON

1379

128.44

527010283673843

09:45:20 AM

XLON

2500

128.44

527010283673845

09:45:20 AM

XLON

4168

128.44

527010283673846

09:45:48 AM

XLON

10779

128.52

527010283673960

09:46:02 AM

XLON

2500

128.56

527010283673998

09:47:02 AM

XLON

1369

128.66

527010283674138

09:47:02 AM

XLON

1379

128.66

527010283674137

09:47:02 AM

XLON

2500

128.66

527010283674136

09:47:02 AM

XLON

2962

128.66

527010283674135

09:47:02 AM

XLON

4130

128.66

527010283674139

09:47:02 AM

XLON

12340

128.66

527010283674134

09:47:27 AM

XLON

12340

128.64

527010283674203

09:48:16 AM

XLON

3903

128.60

527010283674321

09:48:16 AM

XLON

8437

128.60

527010283674322

09:48:33 AM

XLON

128

128.62

527010283674384

09:48:51 AM

XLON

3761

128.70

527010283674418

09:48:58 AM

XLON

1379

128.70

527010283674421

09:48:58 AM

XLON

2042

128.70

527010283674422

09:48:58 AM

XLON

2858

128.70

527010283674423

09:49:03 AM

XLON

3120

128.70

527010283674435

09:49:18 AM

XLON

125

128.66

527010283674483

09:49:18 AM

XLON

2500

128.66

527010283674482

09:50:09 AM

XLON

2240

128.52

527010283674593

09:50:09 AM

XLON

8227

128.52

527010283674594

09:50:46 AM

XLON

12340

128.56

527010283674677

09:50:53 AM

XLON

2500

128.58

527010283674692

09:51:26 AM

XLON

10347

128.56

527010283674758

09:52:32 AM

XLON

3

128.56

527010283674911

09:52:32 AM

XLON

1379

128.56

527010283674913

09:52:32 AM

XLON

1484

128.56

527010283674912

09:52:32 AM

XLON

2145

128.56

527010283674914

09:52:47 AM

XLON

987

128.54

527010283674973

09:52:47 AM

XLON

5869

128.54

527010283674974

09:52:47 AM

XLON

1986

128.56

527010283674978

09:52:47 AM

XLON

3999

128.56

527010283674979

09:54:29 AM

XLON

523

128.72

527010283675256

09:54:29 AM

XLON

1379

128.72

527010283675255

09:54:29 AM

XLON

1379

128.72

527010283675260

09:54:29 AM

XLON

1808

128.72

527010283675259

09:54:29 AM

XLON

2500

128.72

527010283675254

09:54:29 AM

XLON

2500

128.72

527010283675258

09:54:29 AM

XLON

7938

128.72

527010283675257

09:54:34 AM

XLON

248

128.68

527010283675271

09:54:34 AM

XLON

2500

128.68

527010283675270

09:55:16 AM

XLON

1938

128.58

527010283675380

09:55:16 AM

XLON

2683

128.58

527010283675379

09:55:22 AM

XLON

2361

128.58

527010283675385

09:55:22 AM

XLON

4777

128.58

527010283675384

09:56:02 AM

XLON

2724

128.48

527010283675458

09:56:04 AM

XLON

916

128.46

527010283675484

09:56:04 AM

XLON

11424

128.46

527010283675485

09:57:02 AM

XLON

1938

128.36

527010283675659

09:57:02 AM

XLON

9000

128.36

527010283675658

09:58:36 AM

XLON

9217

128.38

527010283675868

10:00:02 AM

XLON

509

128.40

527010283676047

10:00:02 AM

XLON

2799

128.40

527010283676045

10:00:02 AM

XLON

3674

128.40

527010283676046

10:00:07 AM

XLON

1687

128.40

527010283676062

10:00:07 AM

XLON

2500

128.40

527010283676061

10:00:07 AM

XLON

4526

128.40

527010283676060

10:00:13 AM

XLON

4061

128.42

527010283676072

10:00:48 AM

XLON

3736

128.48

527010283676135

10:00:48 AM

XLON

4899

128.48

527010283676134

10:00:48 AM

XLON

8604

128.48

527010283676136

10:00:49 AM

XLON

4232

128.46

527010283676139

10:01:51 AM

XLON

260

128.30

527010283676276

10:01:51 AM

XLON

4535

128.30

527010283676275

10:02:00 AM

XLON

3947

128.28

527010283676288

10:02:30 AM

XLON

3536

128.20

527010283676367

10:02:39 AM

XLON

1543

128.20

527010283676394

10:02:39 AM

XLON

1597

128.20

527010283676393

10:02:39 AM

XLON

2500

128.20

527010283676392

10:03:00 AM

XLON

2618

128.22

527010283676431

10:03:26 AM

XLON

4359

128.22

527010283676453

10:03:46 AM

XLON

1510

128.22

527010283676488

10:03:46 AM

XLON

1597

128.22

527010283676486

10:03:46 AM

XLON

2343

128.22

527010283676487

10:03:46 AM

XLON

2500

128.22

527010283676485

10:05:54 AM

XLON

1533

128.30

527010283676700

10:05:54 AM

XLON

10807

128.30

527010283676701

10:06:20 AM

XLON

1597

128.30

527010283676751

10:06:20 AM

XLON

2238

128.30

527010283676752

10:06:31 AM

XLON

2368

128.28

527010283676770

10:06:31 AM

XLON

2500

128.28

527010283676769

10:06:31 AM

XLON

3598

128.28

527010283676767

10:06:31 AM

XLON

8742

128.28

527010283676768

10:06:31 AM

XLON

96

128.30

527010283676771

10:07:00 AM

XLON

727

128.32

527010283676918

10:07:00 AM

XLON

1597

128.32

527010283676916

10:07:00 AM

XLON

2500

128.32

527010283676917

10:07:07 AM

XLON

300

128.32

527010283676946

10:07:07 AM

XLON

562

128.32

527010283676948

10:07:07 AM

XLON

1597

128.32

527010283676947

10:07:07 AM

XLON

1743

128.32

527010283676945

10:07:22 AM

XLON

6829

128.28

527010283676974

10:07:22 AM

XLON

670

128.32

527010283676973

10:07:22 AM

XLON

1597

128.32

527010283676971

10:07:22 AM

XLON

2500

128.32

527010283676972

10:08:04 AM

XLON

514

128.26

527010283677025

10:08:04 AM

XLON

2395

128.26

527010283677026

10:08:04 AM

XLON

4028

128.26

527010283677027

10:09:00 AM

XLON

2245

128.36

527010283677117

10:09:00 AM

XLON

2500

128.36

527010283677118

10:09:00 AM

XLON

3000

128.36

527010283677116

10:09:00 AM

XLON

3726

128.36

527010283677114

10:09:00 AM

XLON

4595

128.36

527010283677119

10:09:47 AM

XLON

12340

128.32

527010283677223

10:11:26 AM

XLON

1031

128.28

527010283677421

10:11:26 AM

XLON

1597

128.28

527010283677420

10:11:26 AM

XLON

2368

128.28

527010283677422

10:11:26 AM

XLON

4585

128.28

527010283677423

10:12:04 AM

XLON

3076

128.28

527010283677573

10:12:05 AM

XLON

3000

128.28

527010283677574

10:12:05 AM

XLON

10165

128.28

527010283677575

10:13:10 AM

XLON

571

128.32

527010283677766

10:13:10 AM

XLON

1493

128.32

527010283677765

10:13:10 AM

XLON

2500

128.32

527010283677764

10:13:10 AM

XLON

3000

128.32

527010283677763

10:13:15 AM

XLON

969

128.32

527010283677777

10:13:15 AM

XLON

1597

128.32

527010283677778

10:14:48 AM

XLON

44

128.44

527010283678082

10:14:48 AM

XLON

2090

128.44

527010283678080

10:14:48 AM

XLON

2500

128.44

527010283678081

10:14:48 AM

XLON

7661

128.44

527010283678079

10:15:08 AM

XLON

1925

128.44

527010283678144

10:15:08 AM

XLON

10415

128.44

527010283678145

10:16:23 AM

XLON

10032

128.44

527010283678384

10:16:54 AM

XLON

3958

128.40

527010283678486

10:17:23 AM

XLON

4214

128.44

527010283678533

10:17:25 AM

XLON

456

128.40

527010283678540

10:17:26 AM

XLON

1200

128.40

527010283678541

10:17:27 AM

XLON

2504

128.40

527010283678542

10:18:06 AM

XLON

2368

128.46

527010283678624

10:18:06 AM

XLON

2500

128.46

527010283678623

10:18:30 AM

XLON

1686

128.50

527010283678713

10:18:30 AM

XLON

2368

128.50

527010283678714

10:18:30 AM

XLON

2500

128.50

527010283678712

10:18:51 AM

XLON

12340

128.52

527010283678752

10:18:56 AM

XLON

1597

128.52

527010283678761

10:19:43 AM

XLON

11706

128.52

527010283678846

10:20:42 AM

XLON

1514

128.48

527010283678934

10:20:42 AM

XLON

1984

128.48

527010283678936

10:20:42 AM

XLON

2500

128.48

527010283678935

10:20:42 AM

XLON

673

128.50

527010283678938

10:20:42 AM

XLON

2500

128.50

527010283678937

10:20:47 AM

XLON

1741

128.50

527010283678942

10:20:47 AM

XLON

2076

128.50

527010283678941

10:21:51 AM

XLON

3753

128.54

527010283679142

10:21:51 AM

XLON

7874

128.54

527010283679141

10:22:32 AM

XLON

12340

128.50

527010283679214

10:22:36 AM

XLON

63

128.50

527010283679221

10:22:36 AM

XLON

1172

128.50

527010283679220

10:22:36 AM

XLON

1300

128.50

527010283679219

10:24:00 AM

XLON

1422

128.50

527010283679370

10:24:00 AM

XLON

1597

128.50

527010283679369

10:24:05 AM

XLON

1291

128.50

527010283679379

10:24:05 AM

XLON

1514

128.50

527010283679381

10:24:05 AM

XLON

1597

128.50

527010283679380

10:24:05 AM

XLON

1613

128.50

527010283679382

10:24:54 AM

XLON

834

128.50

527010283679563

10:24:54 AM

XLON

2287

128.50

527010283679562

10:24:54 AM

XLON

12340

128.50

527010283679559

10:25:47 AM

XLON

3000

128.54

527010283679661

10:25:52 AM

XLON

6997

128.56

527010283679666

10:26:28 AM

XLON

3339

128.54

527010283679729

10:26:28 AM

XLON

9000

128.54

527010283679728

10:27:15 AM

XLON

1216

128.52

527010283679788

10:27:15 AM

XLON

1514

128.52

527010283679789

10:27:15 AM

XLON

1597

128.52

527010283679790

10:27:15 AM

XLON

2358

128.52

527010283679787

10:27:44 AM

XLON

5654

128.52

527010283679811

10:28:31 AM

XLON

3356

128.56

527010283679880

10:28:31 AM

XLON

8759

128.56

527010283679881

10:29:04 AM

XLON

2399

128.54

527010283679933

10:29:04 AM

XLON

10212

128.54

527010283679934

10:29:57 AM

XLON

12123

128.60

527010283680028

10:30:59 AM

XLON

12340

128.52

527010283680145

10:32:32 AM

XLON

1894

128.54

527010283680293

10:32:32 AM

XLON

2000

128.54

527010283680292

10:32:51 AM

XLON

4349

128.60

527010283680350

10:32:51 AM

XLON

6369

128.60

527010283680349

10:32:51 AM

XLON

12340

128.60

527010283680348

10:34:01 AM

XLON

11125

128.58

527010283680443

10:35:37 AM

XLON

1507

128.62

527010283680663

10:36:10 AM

XLON

9666

128.66

527010283680816

10:36:10 AM

XLON

3000

128.68

527010283680811

10:36:10 AM

XLON

9340

128.68

527010283680812

10:37:06 AM

XLON

1894

128.64

527010283680921

10:37:06 AM

XLON

2000

128.64

527010283680920

10:37:06 AM

XLON

1531

128.66

527010283680925

10:37:06 AM

XLON

2368

128.66

527010283680924

10:37:06 AM

XLON

2500

128.66

527010283680922

10:37:06 AM

XLON

2596

128.66

527010283680923

10:38:04 AM

XLON

29

128.66

527010283681051

10:38:04 AM

XLON

337

128.66

527010283681057

10:38:04 AM

XLON

1894

128.66

527010283681054

10:38:04 AM

XLON

2000

128.66

527010283681055

10:38:04 AM

XLON

2368

128.66

527010283681056

10:38:04 AM

XLON

2500

128.66

527010283681053

10:38:04 AM

XLON

2573

128.66

527010283681052

10:38:09 AM

XLON

688

128.66

527010283681059

10:38:09 AM

XLON

1894

128.66

527010283681058

10:39:28 AM

XLON

5

128.78

527010283681297

10:39:28 AM

XLON

10995

128.78

527010283681298

10:40:47 AM

XLON

12340

128.86

527010283681480

10:40:55 AM

XLON

1273

128.88

527010283681488

10:40:55 AM

XLON

3939

128.88

527010283681487

10:41:00 AM

XLON

1894

128.94

527010283681512

10:41:14 AM

XLON

2545

128.96

527010283681554

10:41:36 AM

XLON

479

129.02

527010283681646

10:41:36 AM

XLON

2650

129.02

527010283681645

10:42:32 AM

XLON

3386

129.08

527010283681750

10:42:32 AM

XLON

7276

129.08

527010283681749

10:42:43 AM

XLON

12340

129.06

527010283681768

10:44:43 AM

XLON

547

129.14

527010283681995

10:44:43 AM

XLON

1252

129.14

527010283681993

10:44:43 AM

XLON

3781

129.14

527010283681994

10:44:43 AM

XLON

6676

129.14

527010283681992

10:44:44 AM

XLON

2500

129.14

527010283681997

10:44:44 AM

XLON

4328

129.14

527010283681996

10:44:44 AM

XLON

5512

129.14

527010283681998

10:45:33 AM

XLON

2500

129.18

527010283682086

10:45:33 AM

XLON

4980

129.18

527010283682087

10:46:22 AM

XLON

4905

129.18

527010283682239

10:47:00 AM

XLON

132

129.18

527010283682347

10:47:00 AM

XLON

1068

129.18

527010283682345

10:47:00 AM

XLON

1569

129.18

527010283682346

10:47:54 AM

XLON

2500

129.10

527010283682454

10:47:54 AM

XLON

5419

129.10

527010283682455

10:47:54 AM

XLON

1639

129.12

527010283682456

10:47:54 AM

XLON

12340

129.14

527010283682433

10:48:09 AM

XLON

2500

129.02

527010283682488

10:48:09 AM

XLON

12340

129.02

527010283682487

10:49:00 AM

XLON

10226

129.16

527010283682588

10:49:54 AM

XLON

1002

129.12

527010283682719

10:49:54 AM

XLON

1324

129.12

527010283682717

10:49:54 AM

XLON

2500

129.12

527010283682715

10:49:54 AM

XLON

3013

129.12

527010283682718

10:49:54 AM

XLON

5748

129.12

527010283682716

10:51:02 AM

XLON

3000

129.10

527010283682944

10:52:47 AM

XLON

12340

129.18

527010283683154

10:53:44 AM

XLON

2500

129.16

527010283683249

10:53:44 AM

XLON

1179

129.18

527010283683250

10:55:45 AM

XLON

12340

129.22

527010283683458

10:56:17 AM

XLON

1371

129.26

527010283683532

10:56:17 AM

XLON

3000

129.26

527010283683531

10:57:01 AM

XLON

2675

129.24

527010283683799

10:57:01 AM

XLON

9665

129.24

527010283683800

10:57:02 AM

XLON

3649

129.22

527010283683801

10:57:02 AM

XLON

8691

129.22

527010283683802

10:58:51 AM

XLON

658

129.20

527010283684179

10:58:51 AM

XLON

2500

129.20

527010283684182

10:58:51 AM

XLON

9840

129.20

527010283684183

10:58:51 AM

XLON

11682

129.20

527010283684178

10:58:56 AM

XLON

3

129.18

527010283684187

10:58:56 AM

XLON

3863

129.18

527010283684188

10:58:56 AM

XLON

7882

129.18

527010283684189

10:58:57 AM

XLON

12340

129.16

527010283684190

10:59:42 AM

XLON

1450

129.16

527010283684334

10:59:42 AM

XLON

4819

129.16

527010283684333

11:01:08 AM

XLON

6074

129.28

527010283684573

11:01:32 AM

XLON

2368

129.28

527010283684734

11:01:32 AM

XLON

2500

129.28

527010283684733

11:01:32 AM

XLON

7472

129.28

527010283684735

11:01:32 AM

XLON

12340

129.28

527010283684732

11:02:42 AM

XLON

2159

129.32

527010283685016

11:02:42 AM

XLON

2500

129.32

527010283685014

11:02:42 AM

XLON

3205

129.32

527010283685017

11:02:42 AM

XLON

4295

129.32

527010283685015

11:04:02 AM

XLON

12340

129.48

527010283685225

11:05:27 AM

XLON

12340

129.58

527010283685468

11:05:54 AM

XLON

1350

129.68

527010283685594

11:06:00 AM

XLON

11067

129.66

527010283685621

11:07:05 AM

XLON

12327

129.66

527010283685767

11:08:10 AM

XLON

2500

129.66

527010283685843

11:08:13 AM

XLON

9828

129.64

527010283685848

11:10:00 AM

XLON

12327

129.74

527010283686090

11:10:16 AM

XLON

2918

129.78

527010283686179

11:11:01 AM

XLON

125

129.82

527010283686266

11:11:01 AM

XLON

2500

129.82

527010283686265

11:11:58 AM

XLON

5

129.86

527010283686395

11:11:58 AM

XLON

1797

129.86

527010283686396

11:12:09 AM

XLON

184

129.90

527010283686415

11:12:31 AM

XLON

144

129.94

527010283686449

11:12:31 AM

XLON

383

129.94

527010283686447

11:12:31 AM

XLON

2500

129.94

527010283686448

11:12:44 AM

XLON

12340

129.90

527010283686469

11:13:25 AM

XLON

2500

129.90

527010283686545

11:13:25 AM

XLON

12340

129.90

527010283686544

11:14:00 AM

XLON

1419

129.86

527010283686596

11:14:00 AM

XLON

2500

129.86

527010283686597

11:14:00 AM

XLON

7501

129.86

527010283686598

11:14:00 AM

XLON

11572

129.86

527010283686595

11:14:15 AM

XLON

1419

129.74

527010283686631

11:15:20 AM

XLON

80

129.76

527010283686740

11:15:24 AM

XLON

1973

129.76

527010283686749

11:15:24 AM

XLON

9674

129.76

527010283686748

11:16:33 AM

XLON

1419

129.76

527010283686867

11:16:33 AM

XLON

2500

129.76

527010283686868

11:16:33 AM

XLON

2973

129.76

527010283686866

11:16:33 AM

XLON

494

129.78

527010283686869

11:16:33 AM

XLON

558

129.78

527010283686873

11:16:33 AM

XLON

1595

129.78

527010283686872

11:16:33 AM

XLON

2368

129.78

527010283686871

11:16:33 AM

XLON

2500

129.78

527010283686870

11:17:32 AM

XLON

1419

129.76

527010283686988

11:17:32 AM

XLON

1954

129.76

527010283686989

11:17:55 AM

XLON

1419

129.74

527010283687013

11:17:55 AM

XLON

1419

129.76

527010283687014

11:17:55 AM

XLON

2081

129.76

527010283687015

11:18:00 AM

XLON

1370

129.76

527010283687026

11:18:00 AM

XLON

1419

129.76

527010283687025

11:19:05 AM

XLON

1419

129.74

527010283687179

11:19:05 AM

XLON

2226

129.74

527010283687180

11:19:30 AM

XLON

1419

129.74

527010283687207

11:19:30 AM

XLON

2255

129.74

527010283687208

11:19:36 AM

XLON

1419

129.72

527010283687214

11:19:36 AM

XLON

1983

129.72

527010283687213

11:19:58 AM

XLON

907

129.72

527010283687249

11:19:58 AM

XLON

2500

129.72

527010283687248

11:20:28 AM

XLON

9719

129.68

527010283687338

11:20:28 AM

XLON

1419

129.70

527010283687339

11:20:28 AM

XLON

574

129.72

527010283687341

11:20:28 AM

XLON

1419

129.72

527010283687340

11:22:31 AM

XLON

500

129.82

527010283687648

11:23:04 AM

XLON

8850

129.84

527010283687693

11:23:23 AM

XLON

11499

129.84

527010283687720

11:24:07 AM

XLON

1419

129.86

527010283687822

11:24:30 AM

XLON

500

129.84

527010283687861

11:25:20 AM

XLON

1419

129.84

527010283687947

11:25:20 AM

XLON

2305

129.84

527010283687951

11:25:20 AM

XLON

2368

129.84

527010283687949

11:25:20 AM

XLON

2500

129.84

527010283687948

11:25:20 AM

XLON

3748

129.84

527010283687950

11:25:20 AM

XLON

11840

129.84

527010283687940

11:25:26 AM

XLON

1419

129.80

527010283687967

11:25:26 AM

XLON

2500

129.80

527010283687968

11:25:26 AM

XLON

1075

129.82

527010283687969

11:25:46 AM

XLON

5

129.84

527010283688018

11:25:46 AM

XLON

959

129.84

527010283688020

11:25:46 AM

XLON

1880

129.84

527010283688019

11:26:00 AM

XLON

1022

129.84

527010283688038

11:26:00 AM

XLON

1419

129.84

527010283688037

11:26:05 AM

XLON

151

129.82

527010283688047

11:26:05 AM

XLON

1085

129.82

527010283688046

11:26:05 AM

XLON

1854

129.82

527010283688045

11:26:41 AM

XLON

1419

129.86

527010283688152

11:26:41 AM

XLON

2500

129.86

527010283688153

11:26:54 AM

XLON

1419

129.84

527010283688180

11:26:59 AM

XLON

1419

129.84

527010283688190

11:26:59 AM

XLON

1595

129.84

527010283688191

11:26:59 AM

XLON

3581

129.84

527010283688192

11:27:34 AM

XLON

1419

129.82

527010283688287

11:27:34 AM

XLON

2327

129.82

527010283688288

11:27:47 AM

XLON

2982

129.84

527010283688317

11:28:00 AM

XLON

89

129.84

527010283688329

11:28:00 AM

XLON

1419

129.84

527010283688330

11:28:00 AM

XLON

1597

129.84

527010283688331

11:28:05 AM

XLON

10

129.84

527010283688340

11:28:05 AM

XLON

1419

129.84

527010283688341

11:28:05 AM

XLON

1451

129.84

527010283688342

11:28:32 AM

XLON

759

129.82

527010283688398

11:28:32 AM

XLON

759

129.82

527010283688400

11:28:32 AM

XLON

10174

129.82

527010283688399

11:29:44 AM

XLON

1419

129.84

527010283688558

11:29:44 AM

XLON

1887

129.84

527010283688560

11:29:44 AM

XLON

2500

129.84

527010283688559

11:29:49 AM

XLON

1419

129.82

527010283688573

11:29:49 AM

XLON

2969

129.82

527010283688574

11:30:02 AM

XLON

1419

129.80

527010283688639

11:30:02 AM

XLON

229

129.82

527010283688641

11:30:02 AM

XLON

1419

129.82

527010283688640

11:31:16 AM

XLON

3000

129.78

527010283688876

11:31:16 AM

XLON

3880

129.78

527010283688875

11:31:16 AM

XLON

5894

129.78

527010283688874

11:32:16 AM

XLON

1419

129.76

527010283688993

11:32:45 AM

XLON

13

129.76

527010283689113

11:32:45 AM

XLON

3000

129.76

527010283689112

11:34:17 AM

XLON

12340

129.82

527010283689299

11:34:42 AM

XLON

1419

129.82

527010283689365

11:35:27 AM

XLON

2691

129.84

527010283689414

11:35:52 AM

XLON

2368

129.82

527010283689444

11:35:52 AM

XLON

2500

129.82

527010283689443

11:35:52 AM

XLON

5851

129.82

527010283689442

11:35:52 AM

XLON

6489

129.82

527010283689441

11:35:52 AM

XLON

2691

129.84

527010283689445

11:35:52 AM

XLON

12340

129.84

527010283689438

11:36:53 AM

XLON

5565

129.84

527010283689561

11:37:39 AM

XLON

719

129.84

527010283689775

11:37:39 AM

XLON

959

129.84

527010283689777

11:37:39 AM

XLON

1185

129.84

527010283689776

11:37:44 AM

XLON

937

129.84

527010283689789

11:37:44 AM

XLON

1769

129.84

527010283689788

11:39:43 AM

XLON

1406

129.88

527010283690374

11:39:43 AM

XLON

1419

129.88

527010283690375

11:39:43 AM

XLON

12340

129.88

527010283690370

11:40:48 AM

XLON

12340

129.92

527010283690595

11:40:53 AM

XLON

1406

129.90

527010283690619

11:40:53 AM

XLON

1419

129.90

527010283690618

11:40:53 AM

XLON

1921

129.90

527010283690617

11:40:59 AM

XLON

3861

129.88

527010283690627

11:41:13 AM

XLON

1174

129.88

527010283690675

11:41:13 AM

XLON

1406

129.88

527010283690674

11:41:13 AM

XLON

1419

129.88

527010283690673

11:41:18 AM

XLON

1220

129.88

527010283690687

11:41:18 AM

XLON

1406

129.88

527010283690689

11:41:18 AM

XLON

1419

129.88

527010283690688

11:41:59 AM

XLON

12340

129.92

527010283690807

11:44:13 AM

XLON

1419

129.94

527010283691115

11:44:31 AM

XLON

89

129.98

527010283691140

11:44:31 AM

XLON

1406

130.02

527010283691145

11:44:31 AM

XLON

1419

130.02

527010283691147

11:44:31 AM

XLON

2500

130.02

527010283691146

11:44:41 AM

XLON

12340

129.98

527010283691173

11:44:57 AM

XLON

4902

129.98

527010283691229

11:45:55 AM

XLON

1406

129.98

527010283691406

11:45:55 AM

XLON

1419

129.98

527010283691408

11:45:55 AM

XLON

1647

129.98

527010283691411

11:45:55 AM

XLON

2368

129.98

527010283691410

11:45:55 AM

XLON

2500

129.98

527010283691409

11:45:55 AM

XLON

3000

129.98

527010283691407

11:46:00 AM

XLON

2471

129.96

527010283691461

11:46:36 AM

XLON

190

129.96

527010283691506

11:46:36 AM

XLON

803

129.96

527010283691507

11:46:36 AM

XLON

10983

129.96

527010283691508

11:47:42 AM

XLON

4

129.96

527010283691578

11:47:42 AM

XLON

275

129.96

527010283691582

11:47:42 AM

XLON

1000

129.96

527010283691581

11:47:42 AM

XLON

1966

129.96

527010283691579

11:47:42 AM

XLON

3268

129.96

527010283691580

11:47:49 AM

XLON

444

129.96

527010283691590

11:47:49 AM

XLON

697

129.96

527010283691593

11:47:49 AM

XLON

1406

129.96

527010283691591

11:47:49 AM

XLON

2500

129.96

527010283691592

11:48:42 AM

XLON

12133

129.92

527010283691719

11:49:47 AM

XLON

4018

129.90

527010283691828

11:50:02 AM

XLON

406

129.90

527010283691862

11:50:02 AM

XLON

1068

129.90

527010283691863

11:50:02 AM

XLON

1406

129.90

527010283691864

11:50:11 AM

XLON

4223

129.88

527010283691886

11:51:23 AM

XLON

59

129.94

527010283692037

11:51:23 AM

XLON

2381

129.94

527010283692038

11:51:23 AM

XLON

2458

129.94

527010283692039

11:52:33 AM

XLON

937

130.02

527010283692211

11:52:33 AM

XLON

2500

130.02

527010283692210

11:52:44 AM

XLON

12340

130.06

527010283692229

11:52:47 AM

XLON

1406

130.06

527010283692232

11:52:47 AM

XLON

1419

130.06

527010283692233

11:52:52 AM

XLON

1406

130.06

527010283692236

11:52:52 AM

XLON

1419

130.06

527010283692237

11:53:08 AM

XLON

10647

130.02

527010283692292

11:54:10 AM

XLON

1406

130.00

527010283692498

11:54:10 AM

XLON

1419

130.00

527010283692499

11:54:23 AM

XLON

390

130.02

527010283692559

11:54:23 AM

XLON

4394

130.02

527010283692560

11:54:23 AM

XLON

4795

130.02

527010283692561

11:54:56 AM

XLON

1956

130.02

527010283692752

11:54:56 AM

XLON

1972

130.02

527010283692753

11:55:04 AM

XLON

1406

130.02

527010283692787

11:55:04 AM

XLON

1419

130.02

527010283692788

11:55:09 AM

XLON

1684

130.02

527010283692806

11:55:09 AM

XLON

2071

130.02

527010283692805

11:55:09 AM

XLON

3000

130.02

527010283692804

11:57:01 AM

XLON

2966

130.02

527010283693010

11:57:01 AM

XLON

11101

130.04

527010283693008

11:57:17 AM

XLON

1406

130.04

527010283693040

11:57:17 AM

XLON

1419

130.04

527010283693039

11:57:23 AM

XLON

1406

130.04

527010283693064

11:57:23 AM

XLON

1419

130.04

527010283693063

11:57:28 AM

XLON

1395

130.02

527010283693081

11:57:28 AM

XLON

1406

130.02

527010283693080

11:57:37 AM

XLON

1406

130.02

527010283693099

11:57:37 AM

XLON

1419

130.02

527010283693098

11:58:23 AM

XLON

3658

130.02

527010283693214

11:58:23 AM

XLON

6622

130.02

527010283693213

11:58:29 AM

XLON

560

130.00

527010283693236

11:58:29 AM

XLON

719

130.00

527010283693235

11:58:29 AM

XLON

1406

130.00

527010283693234

11:59:38 AM

XLON

11895

130.02

527010283693501

12:00:32 PM

XLON

1738

130.02

527010283693851

12:00:32 PM

XLON

9279

130.02

527010283693852

12:02:04 PM

XLON

1406

129.92

527010283694114

12:02:04 PM

XLON

1419

129.92

527010283694112

12:02:04 PM

XLON

2368

129.92

527010283694115

12:02:04 PM

XLON

2500

129.92

527010283694113

12:02:04 PM

XLON

3000

129.92

527010283694111

12:02:09 PM

XLON

1171

129.92

527010283694133

12:03:14 PM

XLON

762

129.90

527010283694320

12:03:14 PM

XLON

1988

129.90

527010283694321

12:03:14 PM

XLON

9248

129.90

527010283694322

12:04:02 PM

XLON

1406

129.88

527010283694373

12:04:02 PM

XLON

1419

129.88

527010283694372

12:04:02 PM

XLON

1514

129.88

527010283694375

12:04:02 PM

XLON

3000

129.88

527010283694374

12:04:02 PM

XLON

5261

129.88

527010283694370

12:04:02 PM

XLON

7079

129.88

527010283694369

12:05:34 PM

XLON

5038

129.82

527010283694524

12:05:34 PM

XLON

2500

129.84

527010283694525

12:05:48 PM

XLON

10953

129.82

527010283694535

12:06:52 PM

XLON

12340

129.82

527010283694645

12:08:03 PM

XLON

163

129.76

527010283694750

12:08:03 PM

XLON

806

129.76

527010283694749

12:08:03 PM

XLON

2500

129.76

527010283694748

12:08:15 PM

XLON

989

129.74

527010283694788

12:08:15 PM

XLON

2500

129.74

527010283694787

12:08:15 PM

XLON

7565

129.74

527010283694786

12:09:07 PM

XLON

1369

129.78

527010283694887

12:09:07 PM

XLON

1516

129.78

527010283694888

12:09:12 PM

XLON

719

129.74

527010283694915

12:09:12 PM

XLON

1369

129.74

527010283694916

12:09:12 PM

XLON

1379

129.74

527010283694917

12:09:12 PM

XLON

2368

129.74

527010283694919

12:09:12 PM

XLON

2500

129.74

527010283694918

12:11:09 PM

XLON

847

129.72

527010283695206

12:11:09 PM

XLON

1369

129.72

527010283695203

12:11:09 PM

XLON

1379

129.72

527010283695205

12:11:09 PM

XLON

2500

129.72

527010283695204

12:11:50 PM

XLON

987

129.74

527010283695287

12:11:50 PM

XLON

1369

129.74

527010283695288

12:11:50 PM

XLON

1379

129.74

527010283695289

12:12:04 PM

XLON

1164

129.74

527010283695311

12:12:04 PM

XLON

1649

129.74

527010283695310

12:12:09 PM

XLON

1483

129.74

527010283695321

12:12:09 PM

XLON

1649

129.74

527010283695320

12:12:14 PM

XLON

1649

129.74

527010283695330

12:12:14 PM

XLON

1670

129.74

527010283695329

12:12:14 PM

XLON

1846

129.74

527010283695332

12:12:14 PM

XLON

2500

129.74

527010283695331

12:13:03 PM

XLON

1649

129.72

527010283695436

12:13:03 PM

XLON

1670

129.72

527010283695437

12:13:03 PM

XLON

3000

129.72

527010283695438

12:13:10 PM

XLON

4889

129.72

527010283695451

12:13:51 PM

XLON

1670

129.72

527010283695542

12:14:01 PM

XLON

1649

129.72

527010283695567

12:14:01 PM

XLON

1670

129.72

527010283695568

12:14:55 PM

XLON

1145

129.74

527010283695623

12:14:55 PM

XLON

1649

129.74

527010283695621

12:14:55 PM

XLON

2500

129.74

527010283695622

12:15:00 PM

XLON

719

129.72

527010283695642

12:15:00 PM

XLON

1200

129.72

527010283695640

12:15:00 PM

XLON

1400

129.72

527010283695641

12:15:00 PM

XLON

2174

129.72

527010283695643

12:15:00 PM

XLON

3000

129.72

527010283695639

12:15:30 PM

XLON

6015

129.78

527010283695704

12:16:22 PM

XLON

2500

129.80

527010283695775

12:16:27 PM

XLON

471

129.76

527010283695796

12:16:27 PM

XLON

1553

129.76

527010283695792

12:16:27 PM

XLON

1649

129.76

527010283695795

12:16:27 PM

XLON

1670

129.76

527010283695794

12:16:27 PM

XLON

2500

129.76

527010283695793

12:17:10 PM

XLON

1170

129.80

527010283695922

12:17:10 PM

XLON

2500

129.80

527010283695921

12:18:39 PM

XLON

10400

129.84

527010283696031

12:19:06 PM

XLON

1166

129.88

527010283696079

12:19:07 PM

XLON

1649

129.88

527010283696084

12:19:07 PM

XLON

1827

129.88

527010283696082

12:19:07 PM

XLON

8924

129.88

527010283696083

12:20:45 PM

XLON

1649

129.90

527010283696190

12:20:45 PM

XLON

1670

129.90

527010283696192

12:20:45 PM

XLON

2250

129.90

527010283696193

12:20:45 PM

XLON

2500

129.90

527010283696191

12:20:45 PM

XLON

3000

129.90

527010283696189

12:22:10 PM

XLON

3000

129.94

527010283696354

12:22:10 PM

XLON

3955

129.94

527010283696352

12:22:10 PM

XLON

8385

129.94

527010283696353

12:23:25 PM

XLON

3249

129.92

527010283696539

12:23:25 PM

XLON

6118

129.92

527010283696540

12:24:18 PM

XLON

3000

129.86

527010283696678

12:24:23 PM

XLON

127

129.86

527010283696679

12:24:23 PM

XLON

347

129.86

527010283696682

12:24:23 PM

XLON

1649

129.86

527010283696680

12:24:23 PM

XLON

1670

129.86

527010283696681

12:24:28 PM

XLON

353

129.86

527010283696687

12:24:28 PM

XLON

1286

129.86

527010283696689

12:24:28 PM

XLON

2500

129.86

527010283696688

12:25:07 PM

XLON

2500

129.86

527010283696720

12:25:47 PM

XLON

2500

129.82

527010283696834

12:26:12 PM

XLON

1798

129.82

527010283696859

12:26:12 PM

XLON

1974

129.82

527010283696860

12:26:17 PM

XLON

2500

129.82

527010283696861

12:26:53 PM

XLON

12340

129.80

527010283696936

12:27:22 PM

XLON

508

129.78

527010283697028

12:27:22 PM

XLON

1649

129.78

527010283697027

12:27:22 PM

XLON

2200

129.78

527010283697026

12:28:30 PM

XLON

10847

129.70

527010283697194

12:29:36 PM

XLON

1622

129.68

527010283697260

12:29:36 PM

XLON

10718

129.68

527010283697261

12:31:10 PM

XLON

1079

129.64

527010283697470

12:31:10 PM

XLON

1649

129.64

527010283697468

12:31:10 PM

XLON

1670

129.64

527010283697469

12:31:23 PM

XLON

183

129.64

527010283697504

12:31:23 PM

XLON

1670

129.64

527010283697505

12:31:43 PM

XLON

5532

129.64

527010283697535

12:32:58 PM

XLON

2500

129.64

527010283697666

12:33:05 PM

XLON

959

129.64

527010283697689

12:33:05 PM

XLON

1001

129.64

527010283697691

12:33:05 PM

XLON

1649

129.64

527010283697690

12:33:05 PM

XLON

2500

129.64

527010283697688

12:33:10 PM

XLON

1161

129.64

527010283697697

12:33:10 PM

XLON

1390

129.64

527010283697698

12:33:10 PM

XLON

2091

129.64

527010283697699

12:33:33 PM

XLON

12340

129.64

527010283697798

12:34:51 PM

XLON

2500

129.62

527010283697974

12:35:04 PM

XLON

1649

129.60

527010283698025

12:35:04 PM

XLON

1670

129.60

527010283698026

12:35:04 PM

XLON

2500

129.60

527010283698024

12:35:04 PM

XLON

636

129.62

527010283698028

12:35:04 PM

XLON

1649

129.62

527010283698027

12:35:04 PM

XLON

8869

129.62

527010283698017

12:35:59 PM

XLON

2500

129.58

527010283698149

12:36:05 PM

XLON

2500

129.56

527010283698203

12:37:00 PM

XLON

387

129.54

527010283698356

12:37:00 PM

XLON

2426

129.54

527010283698355

12:37:00 PM

XLON

3681

129.54

527010283698354

12:37:00 PM

XLON

5846

129.54

527010283698357

12:38:41 PM

XLON

1649

129.42

527010283698542

12:38:41 PM

XLON

1670

129.42

527010283698544

12:38:41 PM

XLON

2500

129.42

527010283698543

12:39:04 PM

XLON

3

129.42

527010283698564

12:39:04 PM

XLON

125

129.42

527010283698566

12:39:04 PM

XLON

2500

129.42

527010283698565

12:39:09 PM

XLON

1670

129.42

527010283698584

12:39:09 PM

XLON

1939

129.42

527010283698585

12:39:16 PM

XLON

5557

129.48

527010283698615

12:39:18 PM

XLON

2500

129.46

527010283698617

12:39:52 PM

XLON

3765

129.46

527010283698704

12:40:19 PM

XLON

12340

129.44

527010283698759

12:41:40 PM

XLON

12340

129.38

527010283698999

12:41:42 PM

XLON

2478

129.38

527010283699001

12:43:47 PM

XLON

321

129.36

527010283699182

12:43:47 PM

XLON

4321

129.36

527010283699180

12:43:47 PM

XLON

5133

129.36

527010283699181

12:44:07 PM

XLON

2500

129.36

527010283699214

12:44:45 PM

XLON

125

129.36

527010283699264

12:44:45 PM

XLON

2500

129.36

527010283699263

12:45:05 PM

XLON

1144

129.40

527010283699336

12:45:05 PM

XLON

2500

129.40

527010283699335

12:45:11 PM

XLON

99

129.42

527010283699346

12:45:13 PM

XLON

528

129.42

527010283699351

12:45:13 PM

XLON

3000

129.42

527010283699350

12:45:13 PM

XLON

8148

129.42

527010283699347

12:45:36 PM

XLON

4223

129.42

527010283699395

12:46:15 PM

XLON

5

129.38

527010283699461

12:46:15 PM

XLON

1203

129.38

527010283699463

12:46:15 PM

XLON

1670

129.38

527010283699462

12:46:27 PM

XLON

1847

129.40

527010283699483

12:46:39 PM

XLON

2500

129.40

527010283699535

12:46:44 PM

XLON

2500

129.40

527010283699539

12:46:49 PM

XLON

2500

129.40

527010283699550

12:47:38 PM

XLON

1649

129.42

527010283699604

12:47:38 PM

XLON

1670

129.42

527010283699603

12:47:38 PM

XLON

2500

129.42

527010283699602

12:47:38 PM

XLON

3000

129.42

527010283699601

12:47:38 PM

XLON

3249

129.42

527010283699595

12:47:38 PM

XLON

9091

129.42

527010283699596

12:48:09 PM

XLON

129

129.36

527010283699665

12:48:09 PM

XLON

4831

129.36

527010283699664

12:49:46 PM

XLON

131

129.32

527010283699796

12:49:46 PM

XLON

1649

129.32

527010283699793

12:49:46 PM

XLON

1670

129.32

527010283699794

12:49:46 PM

XLON

2600

129.32

527010283699795

12:49:46 PM

XLON

4288

129.32

527010283699790

12:49:46 PM

XLON

6685

129.32

527010283699791

12:50:01 PM

XLON

8552

129.32

527010283699819

12:51:29 PM

XLON

1649

129.38

527010283700001

12:51:29 PM

XLON

1670

129.38

527010283700002

12:51:29 PM

XLON

2500

129.38

527010283700000

12:51:29 PM

XLON

4140

129.38

527010283700003

12:53:15 PM

XLON

55

129.44

527010283700205

12:53:15 PM

XLON

1649

129.44

527010283700202

12:53:15 PM

XLON

1670

129.44

527010283700204

12:53:15 PM

XLON

2500

129.44

527010283700203

12:53:15 PM

XLON

12340

129.44

527010283700201

12:53:43 PM

XLON

1331

129.40

527010283700242

12:53:43 PM

XLON

2500

129.40

527010283700241

12:54:22 PM

XLON

3

129.40

527010283700360

12:54:22 PM

XLON

1530

129.40

527010283700359

12:54:22 PM

XLON

2500

129.40

527010283700361

12:54:50 PM

XLON

2962

129.40

527010283700422

12:55:12 PM

XLON

125

129.44

527010283700481

12:55:12 PM

XLON

2500

129.44

527010283700480

12:55:17 PM

XLON

959

129.44

527010283700483

12:55:17 PM

XLON

1118

129.44

527010283700486

12:55:17 PM

XLON

1670

129.44

527010283700485

12:55:17 PM

XLON

2500

129.44

527010283700484

12:56:05 PM

XLON

213

129.42

527010283700582

12:56:05 PM

XLON

4768

129.42

527010283700581

12:56:05 PM

XLON

6197

129.42

527010283700580

12:56:29 PM

XLON

960

129.40

527010283700631

12:56:29 PM

XLON

1670

129.40

527010283700630

12:58:06 PM

XLON

2993

129.42

527010283700938

12:58:11 PM

XLON

1326

129.42

527010283700946

12:58:11 PM

XLON

2862

129.42

527010283700945

12:58:16 PM

XLON

2736

129.40

527010283700947

12:58:36 PM

XLON

12340

129.38

527010283700973

13:00:10 PM

XLON

12340

129.28

527010283701154

13:01:32 PM

XLON

2725

129.28

527010283701579

13:01:44 PM

XLON

9519

129.30

527010283701614

13:01:44 PM

XLON

1649

129.32

527010283701618

13:01:44 PM

XLON

1670

129.32

527010283701619

13:01:44 PM

XLON

2500

129.32

527010283701620

13:02:42 PM

XLON

8168

129.24

527010283701788

13:04:08 PM

XLON

125

129.26

527010283702099

13:04:08 PM

XLON

2500

129.26

527010283702098

13:04:12 PM

XLON

8033

129.24

527010283702131

13:05:07 PM

XLON

3470

129.16

527010283702194

13:05:34 PM

XLON

8845

129.26

527010283702259

13:06:26 PM

XLON

5406

129.24

527010283702325

13:06:26 PM

XLON

252

129.26

527010283702326

13:06:31 PM

XLON

2248

129.26

527010283702331

13:06:31 PM

XLON

2791

129.26

527010283702332

13:06:42 PM

XLON

768

129.26

527010283702345

13:06:42 PM

XLON

1649

129.26

527010283702343

13:06:42 PM

XLON

1670

129.26

527010283702344

13:07:27 PM

XLON

12165

129.24

527010283702510

13:08:40 PM

XLON

1409

129.26

527010283702623

13:08:40 PM

XLON

1467

129.26

527010283702625

13:08:40 PM

XLON

1670

129.26

527010283702624

13:08:40 PM

XLON

2664

129.26

527010283702622

13:08:45 PM

XLON

1257

129.26

527010283702630

13:08:45 PM

XLON

1649

129.26

527010283702629

13:09:54 PM

XLON

908

129.28

527010283702737

13:09:54 PM

XLON

1670

129.28

527010283702735

13:09:54 PM

XLON

2500

129.28

527010283702736

13:09:59 PM

XLON

133

129.28

527010283702748

13:09:59 PM

XLON

1649

129.28

527010283702751

13:09:59 PM

XLON

1670

129.28

527010283702749

13:09:59 PM

XLON

2500

129.28

527010283702750

13:10:04 PM

XLON

50

129.28

527010283702774

13:10:04 PM

XLON

1580

129.28

527010283702772

13:10:04 PM

XLON

1670

129.28

527010283702773

13:10:51 PM

XLON

4309

129.28

527010283702885

13:10:51 PM

XLON

5850

129.28

527010283702886

13:12:37 PM

XLON

2500

129.30

527010283702991

13:13:13 PM

XLON

4

129.30

527010283703055

13:13:18 PM

XLON

506

129.30

527010283703087

13:13:18 PM

XLON

2900

129.30

527010283703088

13:13:18 PM

XLON

8930

129.30

527010283703089

13:13:29 PM

XLON

955

129.30

527010283703110

13:13:29 PM

XLON

1379

129.30

527010283703109

13:13:29 PM

XLON

1833

129.30

527010283703107

13:13:29 PM

XLON

2340

129.30

527010283703108

13:13:34 PM

XLON

1369

129.30

527010283703165

13:13:34 PM

XLON

1379

129.30

527010283703166

13:13:39 PM

XLON

1379

129.30

527010283703181

13:13:39 PM

XLON

1481

129.30

527010283703180

13:14:17 PM

XLON

959

129.34

527010283703306

13:14:17 PM

XLON

2500

129.34

527010283703305

13:14:33 PM

XLON

6651

129.34

527010283703332

13:15:28 PM

XLON

2649

129.36

527010283703426

13:15:55 PM

XLON

4

129.36

527010283703465

13:15:55 PM

XLON

1821

129.36

527010283703464

13:15:55 PM

XLON

9518

129.36

527010283703466

13:16:53 PM

XLON

1169

129.34

527010283703560

13:16:53 PM

XLON

1369

129.34

527010283703557

13:16:53 PM

XLON

1379

129.34

527010283703556

13:16:53 PM

XLON

2400

129.34

527010283703558

13:16:53 PM

XLON

4300

129.34

527010283703559

13:17:48 PM

XLON

1638

129.34

527010283703702

13:17:48 PM

XLON

2067

129.34

527010283703700

13:17:48 PM

XLON

2821

129.34

527010283703703

13:17:48 PM

XLON

5788

129.34

527010283703701

13:18:32 PM

XLON

1086

129.34

527010283703748

13:18:32 PM

XLON

11254

129.34

527010283703747

13:19:40 PM

XLON

2508

129.34

527010283703903

13:19:53 PM

XLON

1369

129.36

527010283703927

13:19:53 PM

XLON

1379

129.36

527010283703926

13:19:53 PM

XLON

2500

129.36

527010283703924

13:19:53 PM

XLON

6251

129.36

527010283703925

13:19:53 PM

XLON

9781

129.36

527010283703922

13:20:49 PM

XLON

719

129.36

527010283704040

13:20:49 PM

XLON

1914

129.36

527010283704041

13:22:00 PM

XLON

2500

129.36

527010283704186

13:22:27 PM

XLON

137

129.42

527010283704239

13:22:27 PM

XLON

1369

129.42

527010283704237

13:22:27 PM

XLON

1379

129.42

527010283704238

13:22:34 PM

XLON

1369

129.44

527010283704262

13:22:34 PM

XLON

4007

129.44

527010283704263

13:23:37 PM

XLON

128

129.50

527010283704387

13:23:37 PM

XLON

719

129.50

527010283704385

13:23:37 PM

XLON

1379

129.50

527010283704386

13:23:37 PM

XLON

2500

129.50

527010283704384

13:23:42 PM

XLON

836

129.50

527010283704395

13:23:42 PM

XLON

1297

129.50

527010283704393

13:23:42 PM

XLON

1369

129.50

527010283704394

13:23:42 PM

XLON

2500

129.50

527010283704392

13:24:08 PM

XLON

12340

129.46

527010283704458

13:24:31 PM

XLON

246

129.48

527010283704489

13:24:31 PM

XLON

2899

129.48

527010283704488

13:25:33 PM

XLON

2699

129.42

527010283704632

13:25:38 PM

XLON

335

129.42

527010283704645

13:25:38 PM

XLON

959

129.42

527010283704642

13:25:38 PM

XLON

1199

129.42

527010283704643

13:25:38 PM

XLON

1400

129.42

527010283704644

13:25:43 PM

XLON

202

129.42

527010283704656

13:25:43 PM

XLON

1494

129.42

527010283704655

13:25:43 PM

XLON

4485

129.42

527010283704657

13:26:27 PM

XLON

959

129.32

527010283704738

13:26:27 PM

XLON

2282

129.32

527010283704740

13:26:27 PM

XLON

2500

129.32

527010283704737

13:26:27 PM

XLON

5408

129.32

527010283704739

13:27:14 PM

XLON

969

129.30

527010283704813

13:27:14 PM

XLON

2041

129.30

527010283704812

13:27:14 PM

XLON

9330

129.30

527010283704811

13:28:58 PM

XLON

125

129.26

527010283704983

13:28:58 PM

XLON

2500

129.26

527010283704982

13:29:11 PM

XLON

2368

129.24

527010283705032

13:29:11 PM

XLON

8631

129.24

527010283705031

13:29:30 PM

XLON

11227

129.22

527010283705058

13:30:21 PM

XLON

1924

129.32

527010283705256

13:30:21 PM

XLON

2110

129.32

527010283705255

13:30:48 PM

XLON

7105

129.30

527010283705342

13:30:48 PM

XLON

2368

129.32

527010283705344

13:30:48 PM

XLON

2500

129.32

527010283705343

13:31:39 PM

XLON

2500

129.32

527010283705423

13:32:20 PM

XLON

4768

129.32

527010283705536

13:32:21 PM

XLON

305

129.32

527010283705538

13:32:21 PM

XLON

872

129.32

527010283705539

13:32:21 PM

XLON

11163

129.32

527010283705540

13:32:26 PM

XLON

125

129.32

527010283705545

13:32:26 PM

XLON

2500

129.32

527010283705544

13:32:28 PM

XLON

9912

129.30

527010283705558

13:33:18 PM

XLON

3395

129.26

527010283705677

13:33:34 PM

XLON

8843

129.26

527010283705703

13:34:00 PM

XLON

1552

129.32

527010283705772

13:34:00 PM

XLON

2194

129.32

527010283705773

13:34:04 PM

XLON

8493

129.30

527010283705787

13:34:29 PM

XLON

520

129.30

527010283705854

13:34:29 PM

XLON

719

129.30

527010283705853

13:34:29 PM

XLON

1003

129.30

527010283705858

13:34:29 PM

XLON

1573

129.30

527010283705857

13:34:29 PM

XLON

2296

129.30

527010283705856

13:34:29 PM

XLON

3258

129.30

527010283705855

13:34:38 PM

XLON

3167

129.28

527010283705864

13:35:43 PM

XLON

1552

129.30

527010283705986

13:35:48 PM

XLON

1552

129.30

527010283705996

13:35:48 PM

XLON

1573

129.30

527010283705997

13:35:56 PM

XLON

3

129.30

527010283706012

13:35:56 PM

XLON

176

129.30

527010283706013

13:35:56 PM

XLON

3783

129.30

527010283706011

13:35:56 PM

XLON

5056

129.30

527010283706014

13:36:01 PM

XLON

3

129.30

527010283706025

13:36:01 PM

XLON

892

129.30

527010283706026

13:36:01 PM

XLON

1747

129.30

527010283706028

13:36:01 PM

XLON

7375

129.30

527010283706027

13:36:12 PM

XLON

5

129.30

527010283706039

13:36:17 PM

XLON

1304

129.30

527010283706045

13:36:17 PM

XLON

1481

129.30

527010283706044

13:36:38 PM

XLON

1193

129.26

527010283706099

13:37:39 PM

XLON

959

129.28

527010283706235

13:37:43 PM

XLON

1509

129.30

527010283706242

13:37:57 PM

XLON

6730

129.30

527010283706327

13:38:31 PM

XLON

12340

129.36

527010283706418

13:38:50 PM

XLON

3110

129.36

527010283706503

13:38:50 PM

XLON

4410

129.36

527010283706501

13:38:50 PM

XLON

7749

129.36

527010283706502

13:39:32 PM

XLON

302

129.34

527010283706599

13:39:32 PM

XLON

9000

129.34

527010283706598

13:39:56 PM

XLON

12340

129.30

527010283706645

13:40:57 PM

XLON

1139

129.22

527010283706768

13:40:57 PM

XLON

1814

129.22

527010283706767

13:40:57 PM

XLON

2368

129.22

527010283706769

13:41:49 PM

XLON

809

129.24

527010283706857

13:41:49 PM

XLON

2200

129.24

527010283706856

13:41:58 PM

XLON

1680

129.24

527010283706862

13:41:58 PM

XLON

2500

129.24

527010283706861

13:41:58 PM

XLON

4843

129.24

527010283706860

13:41:58 PM

XLON

7497

129.24

527010283706859

13:42:40 PM

XLON

4416

129.22

527010283706934

13:42:40 PM

XLON

7924

129.22

527010283706933

13:43:30 PM

XLON

5289

129.22

527010283707009

13:43:30 PM

XLON

7051

129.22

527010283707008

13:44:29 PM

XLON

631

129.16

527010283707199

13:44:29 PM

XLON

1552

129.16

527010283707200

13:44:29 PM

XLON

1573

129.16

527010283707201

13:44:34 PM

XLON

2500

129.16

527010283707208

13:44:45 PM

XLON

1573

129.16

527010283707228

13:44:45 PM

XLON

5684

129.16

527010283707227

13:46:20 PM

XLON

1552

129.12

527010283707371

13:46:20 PM

XLON

1957

129.12

527010283707373

13:46:20 PM

XLON

2500

129.12

527010283707372

13:46:25 PM

XLON

755

129.12

527010283707381

13:46:25 PM

XLON

1239

129.12

527010283707383

13:46:25 PM

XLON

2500

129.12

527010283707382

13:46:44 PM

XLON

1573

129.12

527010283707444

13:47:53 PM

XLON

2200

129.10

527010283707607

13:47:53 PM

XLON

3164

129.10

527010283707608

13:47:53 PM

XLON

2063

129.12

527010283707609

13:47:58 PM

XLON

940

129.10

527010283707620

13:47:58 PM

XLON

1159

129.10

527010283707619

13:47:58 PM

XLON

1552

129.10

527010283707622

13:47:58 PM

XLON

1573

129.10

527010283707617

13:47:58 PM

XLON

2368

129.10

527010283707621

13:47:58 PM

XLON

2500

129.10

527010283707618

13:48:03 PM

XLON

2206

129.10

527010283707624

13:48:03 PM

XLON

2500

129.10

527010283707625

13:48:03 PM

XLON

5592

129.10

527010283707623

13:49:46 PM

XLON

1552

129.14

527010283707786

13:49:46 PM

XLON

2443

129.14

527010283707785

13:49:48 PM

XLON

1127

129.12

527010283707805

13:49:48 PM

XLON

11213

129.12

527010283707804

13:49:51 PM

XLON

1607

129.12

527010283707823

13:49:51 PM

XLON

2500

129.12

527010283707824

13:49:56 PM

XLON

2450

129.12

527010283707839

13:50:01 PM

XLON

2500

129.12

527010283707844

13:50:17 PM

XLON

2687

129.12

527010283707863

13:50:34 PM

XLON

4360

129.12

527010283707872

13:50:41 PM

XLON

1918

129.12

527010283707901

13:50:41 PM

XLON

1942

129.12

527010283707898

13:50:41 PM

XLON

1971

129.12

527010283707897

13:50:41 PM

XLON

2100

129.12

527010283707899

13:50:41 PM

XLON

2500

129.12

527010283707900

13:50:41 PM

XLON

12334

129.12

527010283707896

13:51:51 PM

XLON

7720

129.18

527010283708028

13:51:51 PM

XLON

12340

129.18

527010283708026

13:53:20 PM

XLON

1482

129.16

527010283708244

13:53:25 PM

XLON

694

129.16

527010283708249

13:53:25 PM

XLON

1483

129.16

527010283708247

13:53:25 PM

XLON

1971

129.16

527010283708248

13:53:25 PM

XLON

2500

129.16

527010283708246

13:53:36 PM

XLON

2500

129.16

527010283708260

13:53:41 PM

XLON

1483

129.16

527010283708264

13:53:41 PM

XLON

2192

129.16

527010283708262

13:53:41 PM

XLON

2500

129.16

527010283708263

13:53:46 PM

XLON

2371

129.14

527010283708271

13:53:46 PM

XLON

2500

129.14

527010283708270

13:54:18 PM

XLON

12340

129.10

527010283708339

13:56:00 PM

XLON

1942

129.20

527010283708523

13:56:00 PM

XLON

1971

129.20

527010283708524

13:56:00 PM

XLON

2500

129.20

527010283708525

13:56:00 PM

XLON

3910

129.20

527010283708526

13:56:05 PM

XLON

822

129.18

527010283708535

13:56:05 PM

XLON

1017

129.18

527010283708534

13:56:05 PM

XLON

2001

129.18

527010283708537

13:56:05 PM

XLON

5829

129.18

527010283708536

13:56:10 PM

XLON

1398

129.18

527010283708539

13:56:10 PM

XLON

3130

129.18

527010283708538

13:56:42 PM

XLON

12340

129.16

527010283708580

13:57:44 PM

XLON

1707

129.12

527010283708722

13:57:44 PM

XLON

1792

129.12

527010283708721

13:57:44 PM

XLON

2000

129.12

527010283708725

13:57:44 PM

XLON

2500

129.12

527010283708723

13:57:44 PM

XLON

2628

129.12

527010283708726

13:57:44 PM

XLON

3000

129.12

527010283708724

13:57:44 PM

XLON

6062

129.12

527010283708720

13:58:33 PM

XLON

2500

129.14

527010283708822

13:59:11 PM

XLON

1942

129.12

527010283708899

13:59:11 PM

XLON

2500

129.12

527010283708898

13:59:11 PM

XLON

3385

129.12

527010283708897

13:59:16 PM

XLON

4165

129.08

527010283708916

13:59:16 PM

XLON

5362

129.08

527010283708917

13:59:16 PM

XLON

462

129.10

527010283708918

14:00:03 PM

XLON

959

129.06

527010283708984

14:00:03 PM

XLON

1254

129.06

527010283708985

14:00:03 PM

XLON

1942

129.06

527010283708986

14:00:03 PM

XLON

1971

129.06

527010283708987

14:00:15 PM

XLON

2829

129.12

527010283709059

14:01:24 PM

XLON

125

129.16

527010283709602

14:01:24 PM

XLON

2500

129.16

527010283709601

14:01:38 PM

XLON

125

129.22

527010283709635

14:01:38 PM

XLON

2500

129.22

527010283709634

14:01:43 PM

XLON

1942

129.22

527010283709645

14:01:43 PM

XLON

1971

129.22

527010283709646

14:01:43 PM

XLON

2399

129.22

527010283709647

14:02:11 PM

XLON

3000

129.20

527010283709686

14:02:11 PM

XLON

1595

129.22

527010283709689

14:02:11 PM

XLON

2500

129.22

527010283709687

14:02:11 PM

XLON

3565

129.22

527010283709688

14:02:20 PM

XLON

1814

129.22

527010283709699

14:02:20 PM

XLON

1955

129.22

527010283709698

14:03:04 PM

XLON

2486

129.20

527010283709802

14:03:04 PM

XLON

12340

129.20

527010283709800

14:03:28 PM

XLON

24

129.20

527010283709858

14:03:55 PM

XLON

3281

129.20

527010283709876

14:03:55 PM

XLON

9059

129.20

527010283709877

14:04:21 PM

XLON

3000

129.18

527010283709897

14:04:21 PM

XLON

784

129.20

527010283709898

14:04:34 PM

XLON

1

129.18

527010283709961

14:04:34 PM

XLON

125

129.18

527010283709963

14:04:34 PM

XLON

2500

129.18

527010283709962

14:04:36 PM

XLON

12075

129.16

527010283709986

14:04:55 PM

XLON

1239

129.16

527010283710053

14:04:55 PM

XLON

3000

129.16

527010283710054

14:05:27 PM

XLON

2500

129.16

527010283710130

14:05:27 PM

XLON

8025

129.16

527010283710129

14:05:45 PM

XLON

125

129.16

527010283710163

14:05:45 PM

XLON

2500

129.16

527010283710162

14:05:50 PM

XLON

650

129.16

527010283710167

14:05:50 PM

XLON

1923

129.16

527010283710168

14:05:50 PM

XLON

1942

129.16

527010283710169

14:05:50 PM

XLON

1971

129.16

527010283710170

14:05:55 PM

XLON

1521

129.16

527010283710171

14:05:55 PM

XLON

1862

129.16

527010283710172

14:08:27 PM

XLON

12340

129.16

527010283710508

14:08:32 PM

XLON

4

129.18

527010283710518

14:08:32 PM

XLON

3663

129.18

527010283710519

14:08:36 PM

XLON

16

129.18

527010283710539

14:08:36 PM

XLON

195

129.18

527010283710538

14:09:09 PM

XLON

1075

129.16

527010283710597

14:09:09 PM

XLON

11265

129.16

527010283710598

14:09:11 PM

XLON

3627

129.14

527010283710614

14:09:11 PM

XLON

8713

129.14

527010283710613

14:09:15 PM

XLON

1497

129.14

527010283710639

14:09:15 PM

XLON

1971

129.14

527010283710641

14:09:15 PM

XLON

2107

129.14

527010283710640

14:09:15 PM

XLON

4271

129.14

527010283710638

14:09:35 PM

XLON

1006

129.16

527010283710742

14:09:35 PM

XLON

1971

129.16

527010283710741

14:09:35 PM

XLON

2500

129.16

527010283710740

14:09:40 PM

XLON

2500

129.16

527010283710774

14:10:05 PM

XLON

2931

129.18

527010283710803

14:10:12 PM

XLON

1872

129.18

527010283710836

14:10:12 PM

XLON

1942

129.18

527010283710837

14:10:17 PM

XLON

1942

129.18

527010283710850

14:10:17 PM

XLON

1971

129.18

527010283710849

14:10:22 PM

XLON

1753

129.16

527010283710866

14:10:22 PM

XLON

1942

129.16

527010283710867

14:11:00 PM

XLON

423

129.14

527010283710998

14:11:00 PM

XLON

4685

129.14

527010283710999

14:11:00 PM

XLON

5360

129.14

527010283710997

14:11:37 PM

XLON

3667

129.08

527010283711060

14:11:37 PM

XLON

8673

129.08

527010283711059

14:11:51 PM

XLON

959

129.08

527010283711078

14:11:51 PM

XLON

1612

129.08

527010283711079

14:12:39 PM

XLON

2500

129.10

527010283711149

14:12:39 PM

XLON

2900

129.10

527010283711150

14:13:18 PM

XLON

2500

129.10

527010283711199

14:13:28 PM

XLON

856

129.10

527010283711211

14:13:28 PM

XLON

1942

129.10

527010283711212

14:13:28 PM

XLON

1971

129.10

527010283711213

14:13:28 PM

XLON

2500

129.10

527010283711214

14:13:39 PM

XLON

6985

129.08

527010283711233

14:14:12 PM

XLON

125

129.10

527010283711309

14:14:12 PM

XLON

2500

129.10

527010283711308

14:15:38 PM

XLON

650

129.08

527010283711459

14:15:38 PM

XLON

650

129.10

527010283711460

14:15:38 PM

XLON

2989

129.10

527010283711461

14:15:38 PM

XLON

9657

129.10

527010283711454

14:16:01 PM

XLON

28

129.10

527010283711502

14:16:01 PM

XLON

1942

129.10

527010283711503

14:16:01 PM

XLON

1971

129.10

527010283711504

14:16:13 PM

XLON

7

129.10

527010283711529

14:16:15 PM

XLON

548

129.10

527010283711537

14:16:21 PM

XLON

3419

129.10

527010283711545

14:16:34 PM

XLON

125

129.10

527010283711563

14:16:34 PM

XLON

2500

129.10

527010283711562

14:16:59 PM

XLON

5107

129.08

527010283711593

14:16:59 PM

XLON

7233

129.08

527010283711594

14:17:20 PM

XLON

125

129.04

527010283711679

14:17:20 PM

XLON

1160

129.04

527010283711680

14:17:20 PM

XLON

1235

129.04

527010283711682

14:17:20 PM

XLON

1942

129.04

527010283711683

14:17:20 PM

XLON

1971

129.04

527010283711684

14:17:20 PM

XLON

2500

129.04

527010283711681

14:17:25 PM

XLON

959

129.00

527010283711690

14:17:25 PM

XLON

2500

129.00

527010283711689

14:17:50 PM

XLON

654

129.00

527010283711712

14:17:50 PM

XLON

1971

129.00

527010283711711

14:17:50 PM

XLON

9689

129.00

527010283711709

14:17:59 PM

XLON

2390

128.98

527010283711731

14:18:03 PM

XLON

959

128.98

527010283711743

14:18:03 PM

XLON

1203

128.98

527010283711744

14:18:03 PM

XLON

1971

128.98

527010283711742

14:18:13 PM

XLON

3129

129.00

527010283711769

14:19:16 PM

XLON

12277

129.02

527010283711898

14:19:44 PM

XLON

835

129.08

527010283711919

14:19:44 PM

XLON

1942

129.08

527010283711921

14:19:44 PM

XLON

2500

129.08

527010283711920

14:19:52 PM

XLON

2500

129.08

527010283711933

14:19:52 PM

XLON

7256

129.08

527010283711932

14:22:40 PM

XLON

6062

129.24

527010283712335

14:22:40 PM

XLON

6278

129.24

527010283712334

14:22:52 PM

XLON

508

129.24

527010283712394

14:22:52 PM

XLON

2500

129.24

527010283712393

14:23:07 PM

XLON

503

129.28

527010283712428

14:23:07 PM

XLON

719

129.28

527010283712427

14:23:07 PM

XLON

1753

129.28

527010283712429

14:23:07 PM

XLON

3500

129.28

527010283712426

14:23:17 PM

XLON

4

129.28

527010283712446

14:23:17 PM

XLON

1560

129.28

527010283712448

14:23:17 PM

XLON

3399

129.28

527010283712447

14:23:29 PM

XLON

115

129.28

527010283712470

14:23:29 PM

XLON

2500

129.28

527010283712471

14:23:50 PM

XLON

861

129.32

527010283712505

14:23:50 PM

XLON

1942

129.32

527010283712506

14:23:50 PM

XLON

1971

129.32

527010283712507

14:24:01 PM

XLON

9285

129.30

527010283712547

14:24:01 PM

XLON

12340

129.30

527010283712539

14:24:01 PM

XLON

3

129.32

527010283712534

14:24:01 PM

XLON

1282

129.32

527010283712535

14:24:01 PM

XLON

1884

129.32

527010283712536

14:24:25 PM

XLON

746

129.30

527010283712579

14:24:25 PM

XLON

1434

129.30

527010283712577

14:24:25 PM

XLON

1942

129.30

527010283712578

14:24:25 PM

XLON

1971

129.30

527010283712575

14:24:25 PM

XLON

2500

129.30

527010283712576

14:24:30 PM

XLON

2368

129.28

527010283712583

14:24:30 PM

XLON

2500

129.28

527010283712582

14:25:02 PM

XLON

12340

129.24

527010283712687

14:25:55 PM

XLON

161

129.24

527010283712972

14:25:55 PM

XLON

11236

129.24

527010283712973

14:26:58 PM

XLON

103

129.26

527010283713149

14:26:58 PM

XLON

1942

129.26

527010283713147

14:26:58 PM

XLON

1971

129.26

527010283713148

14:27:00 PM

XLON

12340

129.24

527010283713173

14:27:03 PM

XLON

1942

129.26

527010283713186

14:27:03 PM

XLON

1971

129.26

527010283713187

14:27:03 PM

XLON

2500

129.26

527010283713188

14:27:03 PM

XLON

3521

129.26

527010283713189

14:27:37 PM

XLON

862

129.20

527010283713246

14:27:37 PM

XLON

4034

129.20

527010283713247

14:27:48 PM

XLON

1971

129.26

527010283713399

14:27:55 PM

XLON

5

129.24

527010283713435

14:27:55 PM

XLON

1448

129.24

527010283713436

14:27:55 PM

XLON

2133

129.24

527010283713437

14:28:16 PM

XLON

2500

129.20

527010283713485

14:28:34 PM

XLON

1971

129.20

527010283713535

14:28:43 PM

XLON

5298

129.20

527010283713595

14:28:54 PM

XLON

2583

129.20

527010283713662

14:28:55 PM

XLON

10

129.20

527010283713663

14:29:12 PM

XLON

12340

129.18

527010283713719

14:29:12 PM

XLON

2

129.20

527010283713720

14:29:12 PM

XLON

125

129.20

527010283713722

14:29:12 PM

XLON

2500

129.20

527010283713721

14:29:29 PM

XLON

1620

129.14

527010283713765

14:29:29 PM

XLON

1942

129.14

527010283713767

14:29:29 PM

XLON

1971

129.14

527010283713768

14:29:29 PM

XLON

2841

129.14

527010283713766

14:29:34 PM

XLON

1215

129.14

527010283713772

14:29:34 PM

XLON

1942

129.14

527010283713771

14:30:06 PM

XLON

1594

129.06

527010283714052

14:30:06 PM

XLON

2368

129.06

527010283714053

14:30:06 PM

XLON

2500

129.06

527010283714051

14:30:12 PM

XLON

3

128.98

527010283714131

14:30:12 PM

XLON

1788

128.98

527010283714132

14:30:12 PM

XLON

1971

128.98

527010283714130

14:30:18 PM

XLON

5

129.02

527010283714186

14:30:18 PM

XLON

2500

129.02

527010283714187

14:30:27 PM

XLON

251

129.04

527010283714327

14:30:27 PM

XLON

1942

129.04

527010283714326

14:30:27 PM

XLON

1971

129.04

527010283714325

14:30:39 PM

XLON

1145

129.14

527010283714419

14:30:39 PM

XLON

1942

129.14

527010283714420

14:30:48 PM

XLON

959

129.14

527010283714483

14:30:48 PM

XLON

3000

129.14

527010283714482

14:30:53 PM

XLON

744

129.12

527010283714516

14:30:53 PM

XLON

1165

129.12

527010283714515

14:30:53 PM

XLON

1942

129.12

527010283714518

14:30:53 PM

XLON

1971

129.12

527010283714517

14:30:56 PM

XLON

3971

129.08

527010283714582

14:30:58 PM

XLON

1942

129.06

527010283714619

14:30:58 PM

XLON

1971

129.06

527010283714618

14:31:11 PM

XLON

2500

129.14

527010283714743

14:31:16 PM

XLON

142

129.14

527010283714761

14:31:16 PM

XLON

149

129.14

527010283714759

14:31:16 PM

XLON

2700

129.14

527010283714760

14:31:21 PM

XLON

5

129.14

527010283714798

14:31:21 PM

XLON

125

129.14

527010283714800

14:31:21 PM

XLON

2500

129.14

527010283714799

14:31:26 PM

XLON

2500

129.08

527010283714862

14:31:39 PM

XLON

230

129.10

527010283714934

14:31:39 PM

XLON

2500

129.10

527010283714933

14:31:44 PM

XLON

1136

129.08

527010283714967

14:31:44 PM

XLON

1971

129.08

527010283714965

14:31:44 PM

XLON

2368

129.08

527010283714966

14:31:44 PM

XLON

2500

129.08

527010283714964

14:31:51 PM

XLON

3556

129.08

527010283715006

14:32:03 PM

XLON

1942

129.08

527010283715091

14:32:10 PM

XLON

1469

129.08

527010283715187

14:32:10 PM

XLON

7905

129.08

527010283715185

14:32:18 PM

XLON

1942

129.08

527010283715246

14:32:18 PM

XLON

1971

129.08

527010283715245

14:32:18 PM

XLON

2368

129.08

527010283715247

14:32:23 PM

XLON

1942

129.06

527010283715300

14:32:23 PM

XLON

2368

129.06

527010283715301

14:32:28 PM

XLON

411

129.06

527010283715314

14:32:28 PM

XLON

2153

129.06

527010283715315

14:32:40 PM

XLON

805

129.06

527010283715358

14:32:40 PM

XLON

959

129.06

527010283715356

14:32:40 PM

XLON

1038

129.06

527010283715357

14:32:40 PM

XLON

2368

129.06

527010283715355

14:32:45 PM

XLON

778

129.06

527010283715374

14:32:45 PM

XLON

1285

129.06

527010283715370

14:32:45 PM

XLON

1942

129.06

527010283715373

14:32:45 PM

XLON

1971

129.06

527010283715372

14:32:45 PM

XLON

2368

129.06

527010283715371

14:33:04 PM

XLON

125

129.08

527010283715505

14:33:04 PM

XLON

2500

129.08

527010283715504

14:33:05 PM

XLON

6259

129.06

527010283715514

14:33:20 PM

XLON

12340

129.14

527010283715559

14:33:48 PM

XLON

669

129.16

527010283715650

14:33:48 PM

XLON

719

129.16

527010283715649

14:34:01 PM

XLON

1971

129.14

527010283715707

14:34:01 PM

XLON

2500

129.14

527010283715705

14:34:01 PM

XLON

3000

129.14

527010283715706

14:34:01 PM

XLON

10586

129.14

527010283715702

14:34:19 PM

XLON

2355

129.12

527010283715797

14:34:24 PM

XLON

1640

129.10

527010283715817

14:34:24 PM

XLON

1942

129.10

527010283715815

14:34:24 PM

XLON

1971

129.10

527010283715816

14:34:29 PM

XLON

5158

129.08

527010283715884

14:34:29 PM

XLON

7182

129.08

527010283715885

14:34:54 PM

XLON

617

129.10

527010283715987

14:34:54 PM

XLON

11723

129.10

527010283715986

14:35:20 PM

XLON

3000

129.06

527010283716152

14:35:25 PM

XLON

769

129.04

527010283716181

14:35:25 PM

XLON

2500

129.04

527010283716182

14:35:34 PM

XLON

651

129.04

527010283716240

14:35:34 PM

XLON

1942

129.04

527010283716238

14:35:34 PM

XLON

1971

129.04

527010283716239

14:35:39 PM

XLON

1757

129.02

527010283716266

14:35:39 PM

XLON

1802

129.02

527010283716269

14:35:39 PM

XLON

1942

129.02

527010283716267

14:35:39 PM

XLON

1971

129.02

527010283716265

14:35:39 PM

XLON

2368

129.02

527010283716268

14:35:39 PM

XLON

2500

129.02

527010283716264

14:35:39 PM

XLON

3149

129.02

527010283716263

14:36:00 PM

XLON

10217

128.96

527010283716393

14:36:26 PM

XLON

1121

128.88

527010283716501

14:36:26 PM

XLON

1942

128.88

527010283716502

14:36:26 PM

XLON

2368

128.88

527010283716500

14:36:26 PM

XLON

2500

128.88

527010283716499

14:36:40 PM

XLON

1478

128.88

527010283716626

14:36:40 PM

XLON

2500

128.88

527010283716627

14:36:50 PM

XLON

1942

128.90

527010283716671

14:36:50 PM

XLON

2300

128.90

527010283716672

14:37:25 PM

XLON

1478

128.96

527010283716793

14:37:25 PM

XLON

1942

128.96

527010283716792

14:37:25 PM

XLON

2500

128.96

527010283716791

14:37:25 PM

XLON

5703

128.96

527010283716790

14:37:29 PM

XLON

6420

128.94

527010283716823

14:37:30 PM

XLON

3585

128.94

527010283716827

14:37:30 PM

XLON

4057

128.94

527010283716831

14:37:30 PM

XLON

4698

128.94

527010283716832

14:37:32 PM

XLON

997

128.92

527010283716840

14:37:55 PM

XLON

1942

128.90

527010283717026

14:37:55 PM

XLON

2000

128.90

527010283717027

14:37:55 PM

XLON

4057

128.90

527010283717024

14:37:55 PM

XLON

8283

128.90

527010283717025

14:38:14 PM

XLON

10579

128.82

527010283717137

14:38:46 PM

XLON

2500

128.86

527010283717285

14:38:48 PM

XLON

284

128.84

527010283717290

14:38:48 PM

XLON

6500

128.84

527010283717289

14:39:01 PM

XLON

3446

128.82

527010283717377

14:39:01 PM

XLON

12340

128.84

527010283717371

14:39:29 PM

XLON

2500

128.82

527010283717495

14:39:50 PM

XLON

6456

128.80

527010283717560

14:39:50 PM

XLON

12340

128.80

527010283717563

14:39:51 PM

XLON

2957

128.78

527010283717565

14:40:16 PM

XLON

12340

128.86

527010283717790

14:40:42 PM

XLON

521

128.86

527010283717943

14:40:42 PM

XLON

11819

128.86

527010283717944

14:41:26 PM

XLON

1455

128.88

527010283718138

14:41:26 PM

XLON

1478

128.88

527010283718139

14:41:26 PM

XLON

1801

128.88

527010283718137

14:41:39 PM

XLON

3385

128.86

527010283718182

14:41:39 PM

XLON

8955

128.86

527010283718183

14:41:47 PM

XLON

4

128.90

527010283718208

14:41:47 PM

XLON

2500

128.90

527010283718209

14:41:54 PM

XLON

650

128.90

527010283718223

14:41:54 PM

XLON

2742

128.90

527010283718224

14:41:54 PM

XLON

3579

128.90

527010283718225

14:42:05 PM

XLON

7321

128.90

527010283718312

14:42:27 PM

XLON

719

128.88

527010283718452

14:42:27 PM

XLON

2500

128.88

527010283718451

14:42:46 PM

XLON

9070

128.88

527010283718510

14:42:46 PM

XLON

1455

128.90

527010283718506

14:42:46 PM

XLON

1478

128.90

527010283718507

14:42:46 PM

XLON

2500

128.90

527010283718508

14:42:51 PM

XLON

12340

128.88

527010283718552

14:43:58 PM

XLON

1

128.96

527010283718745

14:43:58 PM

XLON

1478

128.96

527010283718746

14:44:03 PM

XLON

693

128.96

527010283718786

14:44:03 PM

XLON

1018

128.96

527010283718784

14:44:03 PM

XLON

1415

128.96

527010283718782

14:44:03 PM

XLON

1478

128.96

527010283718785

14:44:03 PM

XLON

1538

128.96

527010283718781

14:44:03 PM

XLON

2803

128.96

527010283718783

14:44:08 PM

XLON

3

128.98

527010283718841

14:44:08 PM

XLON

2500

128.98

527010283718840

14:44:11 PM

XLON

12340

128.96

527010283718850

14:44:17 PM

XLON

2

128.96

527010283718874

14:44:17 PM

XLON

127

128.96

527010283718872

14:44:17 PM

XLON

719

128.96

527010283718873

14:44:17 PM

XLON

7634

128.96

527010283718875

14:44:30 PM

XLON

1478

128.88

527010283718927

14:44:47 PM

XLON

1455

128.90

527010283719001

14:44:47 PM

XLON

8884

128.90

527010283719002

14:45:03 PM

XLON

896

128.88

527010283719053

14:45:03 PM

XLON

2500

128.88

527010283719052

14:45:08 PM

XLON

125

128.88

527010283719083

14:45:08 PM

XLON

2500

128.88

527010283719082

14:45:24 PM

XLON

1455

128.98

527010283719220

14:45:24 PM

XLON

1478

128.98

527010283719221

14:45:29 PM

XLON

1455

128.96

527010283719234

14:45:29 PM

XLON

601

128.98

527010283719232

14:45:29 PM

XLON

1455

128.98

527010283719231

14:45:29 PM

XLON

1478

128.98

527010283719230

14:45:29 PM

XLON

2500

128.98

527010283719229

14:45:34 PM

XLON

121

128.96

527010283719269

14:45:34 PM

XLON

959

128.96

527010283719267

14:45:34 PM

XLON

1455

128.96

527010283719268

14:45:48 PM

XLON

719

128.96

527010283719351

14:45:48 PM

XLON

1455

128.96

527010283719353

14:45:48 PM

XLON

1478

128.96

527010283719352

14:45:53 PM

XLON

121

128.96

527010283719362

14:45:53 PM

XLON

942

128.96

527010283719360

14:45:53 PM

XLON

1478

128.96

527010283719361

14:46:00 PM

XLON

1455

128.96

527010283719379

14:46:00 PM

XLON

1478

128.96

527010283719378

14:46:05 PM

XLON

1503

128.96

527010283719395

14:46:10 PM

XLON

1853

128.96

527010283719415

14:46:10 PM

XLON

3424

128.96

527010283719416

14:46:12 PM

XLON

60

128.96

527010283719451

14:46:13 PM

XLON

330

128.96

527010283719454

14:46:13 PM

XLON

2000

128.96

527010283719453

14:46:13 PM

XLON

5610

128.96

527010283719452

14:46:15 PM

XLON

719

128.96

527010283719457

14:46:15 PM

XLON

906

128.96

527010283719458

14:46:15 PM

XLON

1455

128.96

527010283719456

14:46:20 PM

XLON

3

128.96

527010283719487

14:46:20 PM

XLON

1455

128.96

527010283719489

14:46:20 PM

XLON

1478

128.96

527010283719488

14:46:42 PM

XLON

1455

128.90

527010283719627

14:46:42 PM

XLON

1478

128.90

527010283719626

14:46:47 PM

XLON

1455

128.90

527010283719655

14:46:47 PM

XLON

1478

128.90

527010283719656

14:47:21 PM

XLON

5258

129.00

527010283719816

14:47:22 PM

XLON

1455

129.00

527010283719832

14:47:22 PM

XLON

1478

129.00

527010283719831

14:48:00 PM

XLON

12340

128.98

527010283719956

14:48:04 PM

XLON

664

129.00

527010283719974

14:48:04 PM

XLON

1455

129.00

527010283719976

14:48:04 PM

XLON

1478

129.00

527010283719977

14:48:04 PM

XLON

2368

129.00

527010283719975

14:48:09 PM

XLON

4200

129.00

527010283719994

14:48:14 PM

XLON

1455

129.00

527010283720013

14:48:14 PM

XLON

1478

129.00

527010283720012

14:48:24 PM

XLON

1455

129.00

527010283720109

14:48:24 PM

XLON

1478

129.00

527010283720108

14:48:24 PM

XLON

1647

129.00

527010283720112

14:48:24 PM

XLON

2500

129.00

527010283720110

14:48:24 PM

XLON

5260

129.00

527010283720111

14:48:29 PM

XLON

1455

129.00

527010283720127

14:48:29 PM

XLON

1478

129.00

527010283720125

14:48:29 PM

XLON

2368

129.00

527010283720126

14:48:29 PM

XLON

2500

129.00

527010283720124

14:48:39 PM

XLON

5

128.98

527010283720160

14:48:39 PM

XLON

2500

128.98

527010283720159

14:48:42 PM

XLON

10333

129.00

527010283720179

14:49:10 PM

XLON

3000

129.02

527010283720304

14:49:17 PM

XLON

631

129.02

527010283720335

14:49:17 PM

XLON

1096

129.02

527010283720336

14:49:17 PM

XLON

7591

129.02

527010283720337

14:49:40 PM

XLON

1455

129.08

527010283720398

14:49:40 PM

XLON

1478

129.08

527010283720399

14:49:40 PM

XLON

899

129.10

527010283720404

14:49:40 PM

XLON

1455

129.10

527010283720400

14:49:40 PM

XLON

1478

129.10

527010283720401

14:49:40 PM

XLON

2500

129.10

527010283720403

14:49:40 PM

XLON

3000

129.10

527010283720402

14:49:49 PM

XLON

1141

129.04

527010283720447

14:49:49 PM

XLON

1455

129.04

527010283720445

14:49:49 PM

XLON

1478

129.04

527010283720446

14:49:49 PM

XLON

1510

129.04

527010283720443

14:49:49 PM

XLON

10830

129.04

527010283720444

14:50:29 PM

XLON

1455

129.06

527010283720617

14:50:29 PM

XLON

1478

129.06

527010283720618

14:50:29 PM

XLON

2500

129.06

527010283720616

14:50:29 PM

XLON

2964

129.06

527010283720619

14:51:00 PM

XLON

12340

129.08

527010283720713

14:51:10 PM

XLON

1478

129.08

527010283720750

14:51:16 PM

XLON

1455

129.08

527010283720787

14:51:16 PM

XLON

1478

129.08

527010283720785

14:51:16 PM

XLON

2500

129.08

527010283720786

14:51:16 PM

XLON

11068

129.08

527010283720784

14:51:26 PM

XLON

98

129.04

527010283720851

14:51:26 PM

XLON

10841

129.04

527010283720850

14:52:07 PM

XLON

8017

129.08

527010283721044

14:52:18 PM

XLON

2766

129.14

527010283721146

14:52:21 PM

XLON

1455

129.14

527010283721149

14:52:21 PM

XLON

1478

129.14

527010283721150

14:52:31 PM

XLON

1455

129.14

527010283721169

14:52:31 PM

XLON

1478

129.14

527010283721170

14:52:36 PM

XLON

1455

129.14

527010283721182

14:52:36 PM

XLON

1478

129.14

527010283721181

14:52:45 PM

XLON

1455

129.14

527010283721199

14:52:45 PM

XLON

1478

129.14

527010283721200

14:52:50 PM

XLON

112

129.14

527010283721215

14:52:50 PM

XLON

1401

129.14

527010283721214

14:52:50 PM

XLON

1455

129.14

527010283721212

14:52:50 PM

XLON

1478

129.14

527010283721213

14:52:55 PM

XLON

1455

129.14

527010283721265

14:52:55 PM

XLON

1478

129.14

527010283721266

14:53:01 PM

XLON

3009

129.12

527010283721284

14:53:09 PM

XLON

5935

129.08

527010283721340

14:53:09 PM

XLON

6405

129.08

527010283721341

14:53:33 PM

XLON

4160

129.00

527010283721463

14:53:35 PM

XLON

1295

129.00

527010283721468

14:53:35 PM

XLON

1455

129.00

527010283721471

14:53:35 PM

XLON

1478

129.00

527010283721470

14:53:35 PM

XLON

2500

129.00

527010283721469

14:53:40 PM

XLON

1126

129.00

527010283721517

14:53:40 PM

XLON

1455

129.00

527010283721515

14:53:40 PM

XLON

1478

129.00

527010283721516

14:54:09 PM

XLON

2500

129.06

527010283721743

14:54:20 PM

XLON

1402

129.08

527010283721803

14:54:22 PM

XLON

7045

129.06

527010283721815

14:54:30 PM

XLON

1455

129.06

527010283721848

14:54:30 PM

XLON

1478

129.06

527010283721847

14:54:30 PM

XLON

2368

129.06

527010283721849

14:54:30 PM

XLON

2500

129.06

527010283721846

14:54:35 PM

XLON

2072

129.04

527010283721860

14:54:45 PM

XLON

5506

129.08

527010283721914

14:54:51 PM

XLON

1839

129.10

527010283721939

14:54:51 PM

XLON

3000

129.10

527010283721938

14:55:23 PM

XLON

1455

129.12

527010283722123

14:55:23 PM

XLON

1478

129.12

527010283722124

14:55:23 PM

XLON

2897

129.12

527010283722122

14:55:30 PM

XLON

1478

129.10

527010283722137

14:55:30 PM

XLON

3000

129.10

527010283722138

14:55:30 PM

XLON

4243

129.10

527010283722135

14:55:30 PM

XLON

5164

129.10

527010283722136

14:55:30 PM

XLON

959

129.12

527010283722139

14:55:30 PM

XLON

1147

129.12

527010283722140

14:55:30 PM

XLON

1518

129.12

527010283722141

14:55:41 PM

XLON

442

129.10

527010283722201

14:55:41 PM

XLON

1478

129.10

527010283722200

14:55:41 PM

XLON

2500

129.10

527010283722199

14:56:03 PM

XLON

3

129.12

527010283722279

14:56:03 PM

XLON

3912

129.12

527010283722280

14:56:03 PM

XLON

5186

129.12

527010283722281

14:56:33 PM

XLON

1455

129.14

527010283722435

14:56:33 PM

XLON

1478

129.14

527010283722436

14:56:33 PM

XLON

1778

129.14

527010283722437

14:56:38 PM

XLON

1455

129.12

527010283722490

14:56:38 PM

XLON

1478

129.12

527010283722489

14:56:41 PM

XLON

7623

129.12

527010283722508

14:57:02 PM

XLON

766

129.12

527010283722623

14:57:02 PM

XLON

1142

129.12

527010283722621

14:57:02 PM

XLON

1455

129.12

527010283722622

14:57:02 PM

XLON

1478

129.12

527010283722620

14:57:07 PM

XLON

3

129.12

527010283722658

14:57:32 PM

XLON

1478

129.12

527010283722718

14:57:32 PM

XLON

2500

129.12

527010283722719

14:57:38 PM

XLON

228

129.12

527010283722755

14:57:38 PM

XLON

1455

129.12

527010283722757

14:57:38 PM

XLON

1478

129.12

527010283722756

14:57:43 PM

XLON

3

129.12

527010283722769

14:57:43 PM

XLON

6367

129.12

527010283722770

14:57:55 PM

XLON

1180

129.14

527010283722824

14:57:55 PM

XLON

2139

129.14

527010283722823

14:57:55 PM

XLON

10422

129.14

527010283722825

14:58:07 PM

XLON

4797

129.14

527010283722876

14:58:32 PM

XLON

2500

129.12

527010283722944

14:58:35 PM

XLON

1333

129.10

527010283722949

14:58:35 PM

XLON

8775

129.10

527010283722950

14:59:01 PM

XLON

12141

129.08

527010283723008

14:59:12 PM

XLON

1189

129.10

527010283723043

14:59:12 PM

XLON

1700

129.10

527010283723047

14:59:12 PM

XLON

2178

129.10

527010283723046

14:59:12 PM

XLON

2368

129.10

527010283723045

14:59:12 PM

XLON

2500

129.10

527010283723044

14:59:12 PM

XLON

2919

129.10

527010283723042

14:59:46 PM

XLON

468

129.08

527010283723185

14:59:46 PM

XLON

1228

129.08

527010283723183

14:59:46 PM

XLON

2500

129.08

527010283723184

14:59:51 PM

XLON

1107

129.08

527010283723197

14:59:51 PM

XLON

1579

129.08

527010283723196

14:59:51 PM

XLON

2500

129.08

527010283723198

14:59:54 PM

XLON

2513

129.06

527010283723206

15:00:05 PM

XLON

2003

129.06

527010283723261

15:00:05 PM

XLON

2074

129.06

527010283723260

15:00:22 PM

XLON

2977

129.06

527010283723330

15:00:22 PM

XLON

9363

129.06

527010283723331

15:00:33 PM

XLON

2500

129.06

527010283723361

15:00:49 PM

XLON

5880

129.04

527010283723393

15:01:03 PM

XLON

1076

129.04

527010283723440

15:01:03 PM

XLON

2368

129.04

527010283723442

15:01:03 PM

XLON

2500

129.04

527010283723441

15:01:03 PM

XLON

9289

129.06

527010283723443

15:01:19 PM

XLON

9351

129.02

527010283723491

15:01:37 PM

XLON

1

129.00

527010283723551

15:01:37 PM

XLON

2368

129.00

527010283723552

15:01:37 PM

XLON

2500

129.00

527010283723553

15:01:47 PM

XLON

3212

129.00

527010283723575

15:02:00 PM

XLON

2500

129.00

527010283723629

15:02:06 PM

XLON

12340

128.96

527010283723676

15:02:14 PM

XLON

1455

128.96

527010283723693

15:02:14 PM

XLON

1478

128.96

527010283723692

15:02:21 PM

XLON

12340

128.94

527010283723707

15:02:40 PM

XLON

2581

128.94

527010283723916

15:02:46 PM

XLON

2368

128.94

527010283723934

15:02:46 PM

XLON

2500

128.94

527010283723933

15:02:52 PM

XLON

3525

128.92

527010283723978

15:02:52 PM

XLON

6555

128.94

527010283723979

15:03:07 PM

XLON

9414

128.92

527010283724073

15:03:45 PM

XLON

8614

128.92

527010283724220

15:03:55 PM

XLON

1478

128.92

527010283724257

15:03:55 PM

XLON

2500

128.92

527010283724256

15:04:07 PM

XLON

473

128.92

527010283724328

15:04:32 PM

XLON

2500

129.02

527010283724451

15:04:32 PM

XLON

7793

129.02

527010283724447

15:04:37 PM

XLON

1208

129.02

527010283724476

15:04:37 PM

XLON

2500

129.02

527010283724475

15:04:42 PM

XLON

125

129.02

527010283724489

15:04:42 PM

XLON

2500

129.02

527010283724488

15:04:47 PM

XLON

2500

129.02

527010283724498

15:04:47 PM

XLON

3329

129.02

527010283724497

15:04:52 PM

XLON

2500

129.02

527010283724519

15:05:15 PM

XLON

1848

129.06

527010283724643

15:05:15 PM

XLON

10492

129.06

527010283724644

15:05:28 PM

XLON

1196

129.06

527010283724694

15:05:28 PM

XLON

1848

129.06

527010283724692

15:05:28 PM

XLON

1994

129.06

527010283724693

15:05:28 PM

XLON

3000

129.06

527010283724691

15:05:33 PM

XLON

1821

129.06

527010283724743

15:05:33 PM

XLON

1848

129.06

527010283724742

15:05:33 PM

XLON

2256

129.06

527010283724741

15:05:47 PM

XLON

5869

129.06

527010283724797

15:05:53 PM

XLON

5108

129.06

527010283724847

15:05:59 PM

XLON

900

129.06

527010283724864

15:05:59 PM

XLON

900

129.06

527010283724866

15:05:59 PM

XLON

959

129.06

527010283724865

15:05:59 PM

XLON

1000

129.06

527010283724867

15:05:59 PM

XLON

1300

129.06

527010283724863

15:05:59 PM

XLON

1821

129.06

527010283724869

15:05:59 PM

XLON

1848

129.06

527010283724868

15:06:25 PM

XLON

12340

129.06

527010283725107

15:07:02 PM

XLON

1821

129.04

527010283725326

15:07:07 PM

XLON

8910

129.04

527010283725355

15:07:20 PM

XLON

850

129.04

527010283725436

15:07:20 PM

XLON

913

129.04

527010283725434

15:07:20 PM

XLON

1521

129.04

527010283725435

15:07:20 PM

XLON

1821

129.04

527010283725439

15:07:20 PM

XLON

1848

129.04

527010283725438

15:07:20 PM

XLON

2211

129.04

527010283725440

15:07:20 PM

XLON

2500

129.04

527010283725437

15:07:27 PM

XLON

2500

129.02

527010283725467

15:07:45 PM

XLON

3147

128.98

527010283725529

15:08:01 PM

XLON

7294

128.98

527010283725606

15:08:28 PM

XLON

1265

128.96

527010283725733

15:08:32 PM

XLON

2038

128.98

527010283725762

15:08:32 PM

XLON

9000

128.98

527010283725761

15:08:56 PM

XLON

12302

129.00

527010283725863

15:09:08 PM

XLON

768

129.00

527010283725937

15:09:08 PM

XLON

1549

129.00

527010283725936

15:09:08 PM

XLON

1821

129.00

527010283725939

15:09:08 PM

XLON

1848

129.00

527010283725938

15:09:11 PM

XLON

6317

128.98

527010283725964

15:09:43 PM

XLON

2500

128.98

527010283726113

15:09:58 PM

XLON

2500

128.98

527010283726169

15:09:58 PM

XLON

10258

128.98

527010283726164

15:10:03 PM

XLON

1020

128.98

527010283726192

15:10:03 PM

XLON

1821

128.98

527010283726195

15:10:03 PM

XLON

1848

128.98

527010283726194

15:10:03 PM

XLON

2500

128.98

527010283726193

15:10:11 PM

XLON

1424

128.98

527010283726215

15:10:11 PM

XLON

1821

128.98

527010283726214

15:10:11 PM

XLON

2500

128.98

527010283726213

15:10:34 PM

XLON

1821

128.96

527010283726308

15:10:34 PM

XLON

1848

128.96

527010283726309

15:10:39 PM

XLON

1821

128.96

527010283726340

15:10:39 PM

XLON

1848

128.96

527010283726339

15:10:44 PM

XLON

948

128.92

527010283726353

15:10:52 PM

XLON

1791

128.92

527010283726389

15:10:52 PM

XLON

1821

128.92

527010283726388

15:11:09 PM

XLON

2092

128.96

527010283726503

15:11:09 PM

XLON

7120

128.96

527010283726504

15:12:13 PM

XLON

1891

128.98

527010283726852

15:12:13 PM

XLON

1955

128.98

527010283726850

15:12:13 PM

XLON

2400

128.98

527010283726851

15:12:14 PM

XLON

3769

128.98

527010283726853

15:12:15 PM

XLON

921

128.98

527010283726860

15:12:15 PM

XLON

1404

128.98

527010283726859

15:12:17 PM

XLON

1821

128.98

527010283726865

15:12:17 PM

XLON

1848

128.98

527010283726864

15:12:26 PM

XLON

844

128.98

527010283726895

15:12:26 PM

XLON

1821

128.98

527010283726894

15:12:26 PM

XLON

1858

128.98

527010283726893

15:12:31 PM

XLON

1821

128.98

527010283726934

15:12:31 PM

XLON

1848

128.98

527010283726935

15:12:31 PM

XLON

2500

128.98

527010283726936

15:12:38 PM

XLON

3

128.98

527010283726968

15:12:38 PM

XLON

125

128.98

527010283726970

15:12:38 PM

XLON

2500

128.98

527010283726969

15:12:52 PM

XLON

1266

128.98

527010283727034

15:12:52 PM

XLON

6606

128.98

527010283727033

15:13:00 PM

XLON

12340

128.96

527010283727116

15:13:02 PM

XLON

681

128.96

527010283727129

15:13:02 PM

XLON

1848

128.96

527010283727128

15:13:36 PM

XLON

698

128.98

527010283727264

15:13:40 PM

XLON

8821

128.96

527010283727294

15:14:01 PM

XLON

553

128.94

527010283727410

15:14:01 PM

XLON

1152

128.94

527010283727412

15:14:01 PM

XLON

1288

128.94

527010283727413

15:14:01 PM

XLON

1633

128.94

527010283727411

15:14:01 PM

XLON

2500

128.94

527010283727409

15:14:26 PM

XLON

2500

128.96

527010283727527

15:14:26 PM

XLON

2500

128.96

527010283727528

15:14:26 PM

XLON

3000

128.96

527010283727526

15:14:26 PM

XLON

5274

128.96

527010283727525

15:14:31 PM

XLON

2500

128.94

527010283727538

15:14:31 PM

XLON

689

128.96

527010283727541

15:14:31 PM

XLON

1848

128.96

527010283727539

15:14:31 PM

XLON

2500

128.96

527010283727540

15:14:56 PM

XLON

12340

128.90

527010283727658

15:15:30 PM

XLON

13097

128.88

527010283727842

15:16:04 PM

XLON

8658

128.92

527010283728052

15:16:26 PM

XLON

12340

128.94

527010283728159

15:16:53 PM

XLON

12340

128.88

527010283728301

15:17:22 PM

XLON

1821

128.88

527010283728426

15:17:22 PM

XLON

1848

128.88

527010283728427

15:17:22 PM

XLON

2368

128.88

527010283728428

15:17:22 PM

XLON

2500

128.88

527010283728425

15:17:27 PM

XLON

1013

128.86

527010283728451

15:17:27 PM

XLON

1288

128.86

527010283728449

15:17:27 PM

XLON

1513

128.86

527010283728450

15:18:07 PM

XLON

2500

128.86

527010283728601

15:18:07 PM

XLON

2970

128.86

527010283728603

15:18:07 PM

XLON

3000

128.86

527010283728602

15:18:07 PM

XLON

12131

128.86

527010283728600

15:18:32 PM

XLON

712

128.86

527010283728710

15:18:32 PM

XLON

3000

128.86

527010283728709

15:18:50 PM

XLON

84

128.88

527010283728774

15:18:50 PM

XLON

1821

128.88

527010283728770

15:18:50 PM

XLON

1848

128.88

527010283728769

15:18:50 PM

XLON

2622

128.88

527010283728773

15:18:50 PM

XLON

2806

128.88

527010283728772

15:18:50 PM

XLON

3000

128.88

527010283728771

15:19:30 PM

XLON

1821

128.86

527010283728957

15:19:30 PM

XLON

1848

128.86

527010283728958

15:19:33 PM

XLON

8671

128.86

527010283728967

15:19:35 PM

XLON

924

128.86

527010283728989

15:19:35 PM

XLON

1821

128.86

527010283728988

15:19:37 PM

XLON

1848

128.82

527010283729007

15:19:37 PM

XLON

1848

128.84

527010283729009

15:19:37 PM

XLON

2368

128.84

527010283729010

15:19:37 PM

XLON

3000

128.84

527010283729008

15:19:37 PM

XLON

3273

128.84

527010283729011

15:20:14 PM

XLON

2899

128.86

527010283729247

15:20:14 PM

XLON

3000

128.86

527010283729246

15:20:14 PM

XLON

3633

128.86

527010283729248

15:20:41 PM

XLON

1197

128.86

527010283729336

15:20:41 PM

XLON

1821

128.86

527010283729338

15:20:41 PM

XLON

1848

128.86

527010283729339

15:20:41 PM

XLON

2500

128.86

527010283729337

15:20:47 PM

XLON

1533

128.84

527010283729374

15:20:47 PM

XLON

1848

128.84

527010283729375

15:20:52 PM

XLON

474

128.84

527010283729389

15:20:52 PM

XLON

1091

128.84

527010283729387

15:20:52 PM

XLON

1197

128.84

527010283729386

15:20:52 PM

XLON

1848

128.84

527010283729388

15:21:15 PM

XLON

1500

128.86

527010283729468

15:21:15 PM

XLON

2334

128.86

527010283729469

15:21:19 PM

XLON

5489

128.88

527010283729498

15:21:38 PM

XLON

1014

128.86

527010283729585

15:21:38 PM

XLON

1821

128.86

527010283729587

15:21:38 PM

XLON

1848

128.86

527010283729588

15:21:38 PM

XLON

2235

128.86

527010283729584

15:21:38 PM

XLON

2500

128.86

527010283729589

15:21:38 PM

XLON

2784

128.86

527010283729586

15:21:38 PM

XLON

2967

128.86

527010283729583

15:22:06 PM

XLON

152

128.88

527010283729739

15:22:06 PM

XLON

719

128.88

527010283729738

15:22:06 PM

XLON

3123

128.88

527010283729740

15:22:13 PM

XLON

1243

128.88

527010283729820

15:22:21 PM

XLON

1488

128.90

527010283729892

15:22:21 PM

XLON

1821

128.90

527010283729891

15:22:27 PM

XLON

202

128.90

527010283729918

15:22:27 PM

XLON

719

128.90

527010283729915

15:22:27 PM

XLON

955

128.90

527010283729916

15:22:27 PM

XLON

1848

128.90

527010283729917

15:22:37 PM

XLON

719

128.88

527010283729936

15:22:37 PM

XLON

958

128.88

527010283729937

15:22:37 PM

XLON

1821

128.88

527010283729939

15:22:37 PM

XLON

1848

128.88

527010283729938

15:22:41 PM

XLON

202

128.86

527010283729967

15:22:41 PM

XLON

4248

128.86

527010283729968

15:23:05 PM

XLON

1821

128.86

527010283730143

15:23:05 PM

XLON

1848

128.86

527010283730144

15:23:05 PM

XLON

3015

128.86

527010283730145

15:23:34 PM

XLON

1821

128.92

527010283730325

15:23:34 PM

XLON

1848

128.92

527010283730326

15:23:34 PM

XLON

3000

128.92

527010283730327

15:23:34 PM

XLON

3080

128.92

527010283730328

15:23:39 PM

XLON

1764

128.92

527010283730349

15:23:39 PM

XLON

1848

128.92

527010283730350

15:23:44 PM

XLON

3090

128.92

527010283730356

15:23:49 PM

XLON

2947

128.92

527010283730395

15:24:00 PM

XLON

658

128.94

527010283730447

15:24:00 PM

XLON

829

128.94

527010283730448

15:24:00 PM

XLON

2500

128.94

527010283730446

15:24:00 PM

XLON

2974

128.94

527010283730445

15:24:00 PM

XLON

3000

128.94

527010283730444

15:24:05 PM

XLON

1219

128.94

527010283730469

15:24:05 PM

XLON

2500

128.94

527010283730468

15:24:29 PM

XLON

612

128.90

527010283730529

15:24:29 PM

XLON

660

128.90

527010283730528

15:24:29 PM

XLON

1645

128.90

527010283730527

15:24:29 PM

XLON

1685

128.90

527010283730530

15:24:29 PM

XLON

2628

128.90

527010283730526

15:24:35 PM

XLON

2500

128.90

527010283730563

15:24:35 PM

XLON

3022

128.90

527010283730564

15:24:57 PM

XLON

743

128.86

527010283730671

15:24:57 PM

XLON

1195

128.86

527010283730673

15:24:57 PM

XLON

1222

128.86

527010283730672

15:24:57 PM

XLON

1821

128.86

527010283730674

15:24:57 PM

XLON

1848

128.86

527010283730675

15:25:02 PM

XLON

798

128.84

527010283730690

15:25:02 PM

XLON

1340

128.84

527010283730691

15:25:02 PM

XLON

1821

128.84

527010283730692

15:25:30 PM

XLON

1821

128.80

527010283730856

15:25:30 PM

XLON

1848

128.80

527010283730855

15:25:34 PM

XLON

5385

128.80

527010283730858

15:25:35 PM

XLON

845

128.80

527010283730859

15:25:35 PM

XLON

1549

128.80

527010283730861

15:25:35 PM

XLON

1848

128.80

527010283730860

15:25:51 PM

XLON

2576

128.82

527010283730892

15:25:58 PM

XLON

7041

128.80

527010283730934

15:27:02 PM

XLON

684

128.80

527010283731214

15:27:02 PM

XLON

719

128.80

527010283731217

15:27:02 PM

XLON

750

128.80

527010283731215

15:27:02 PM

XLON

896

128.80

527010283731218

15:27:02 PM

XLON

1128

128.80

527010283731213

15:27:02 PM

XLON

1806

128.80

527010283731216

15:27:02 PM

XLON

12340

128.80

527010283731210

15:27:26 PM

XLON

3148

128.80

527010283731389

15:27:28 PM

XLON

4245

128.80

527010283731390

15:27:30 PM

XLON

4947

128.80

527010283731392

15:27:35 PM

XLON

719

128.80

527010283731400

15:27:35 PM

XLON

1059

128.80

527010283731401

15:27:35 PM

XLON

1733

128.80

527010283731402

15:27:40 PM

XLON

4

128.80

527010283731428

15:27:40 PM

XLON

153

128.80

527010283731429

15:27:40 PM

XLON

1821

128.80

527010283731430

15:27:40 PM

XLON

2500

128.80

527010283731431

15:28:12 PM

XLON

151

128.80

527010283731532

15:28:12 PM

XLON

2652

128.80

527010283731533

15:28:12 PM

XLON

5193

128.80

527010283731534

15:28:22 PM

XLON

2500

128.80

527010283731606

15:28:27 PM

XLON

2500

128.80

527010283731632

15:28:32 PM

XLON

2500

128.80

527010283731642

15:28:37 PM

XLON

7

128.80

527010283731679

15:28:37 PM

XLON

2500

128.80

527010283731678

15:28:42 PM

XLON

2500

128.80

527010283731690

15:28:47 PM

XLON

1771

128.80

527010283731704

15:28:47 PM

XLON

2699

128.80

527010283731703

15:28:52 PM

XLON

154

128.80

527010283731729

15:28:52 PM

XLON

3478

128.80

527010283731728

15:28:56 PM

XLON

10308

128.78

527010283731766

15:28:59 PM

XLON

795

128.74

527010283731806

15:28:59 PM

XLON

1060

128.74

527010283731805

15:28:59 PM

XLON

1331

128.74

527010283731807

15:28:59 PM

XLON

2084

128.74

527010283731808

15:29:04 PM

XLON

1456

128.74

527010283731847

15:29:04 PM

XLON

4907

128.74

527010283731848

15:29:27 PM

XLON

2500

128.68

527010283731945

15:29:45 PM

XLON

938

128.70

527010283732022

15:29:45 PM

XLON

9674

128.70

527010283732023

15:30:00 PM

XLON

719

128.68

527010283732087

15:30:00 PM

XLON

2319

128.68

527010283732086

15:30:25 PM

XLON

2319

128.68

527010283732238

15:30:39 PM

XLON

594

128.72

527010283732302

15:30:39 PM

XLON

642

128.72

527010283732301

15:30:39 PM

XLON

2286

128.72

527010283732303

15:30:39 PM

XLON

2500

128.72

527010283732304

15:31:01 PM

XLON

3000

128.72

527010283732421

15:31:04 PM

XLON

12340

128.70

527010283732433

15:31:06 PM

XLON

719

128.70

527010283732440

15:31:06 PM

XLON

1185

128.70

527010283732439

15:31:06 PM

XLON

2286

128.70

527010283732442

15:31:06 PM

XLON

2319

128.70

527010283732441

15:31:06 PM

XLON

2500

128.70