Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Tuesday 19 April, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 6621I
Vodafone Group Plc
19 April 2022
 

19 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

19 April 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

131.70

Lowest price paid per share (pence):

130.22

Volume weighted average price paid per share (pence):

130.89


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 526,175,563 of its ordinary shares in treasury and has 28,291,452,305 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 19 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

130.89

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:39:04

XLON

1484

131.32

525773333080732

08:39:04

XLON

2362

131.32

525773333080733

08:39:28

XLON

7724

131.38

525773333080779

08:40:01

XLON

4216

131.50

525773333080944

08:40:01

XLON

8154

131.50

525773333080945

08:40:01

XLON

2400

131.50

525773333080947

08:40:05

XLON

9142

131.50

525773333080967

08:40:58

XLON

3228

131.46

525773333081053

08:41:02

XLON

4756

131.46

525773333081067

08:41:02

XLON

1199

131.46

525773333081068

08:41:02

XLON

3187

131.46

525773333081069

08:41:57

XLON

11892

131.44

525773333081222

08:43:13

XLON

3000

131.60

525773333081622

08:43:13

XLON

2077

131.60

525773333081623

08:43:43

XLON

6311

131.62

525773333081705

08:43:43

XLON

6059

131.62

525773333081706

08:43:48

XLON

8514

131.60

525773333081718

08:44:15

XLON

4325

131.60

525773333081789

08:44:15

XLON

1008

131.60

525773333081790

08:44:15

XLON

1853

131.60

525773333081791

08:44:15

XLON

4022

131.60

525773333081792

08:44:15

XLON

1162

131.60

525773333081793

08:46:10

XLON

3247

131.62

525773333082322

08:46:10

XLON

6767

131.62

525773333082323

08:46:10

XLON

2318

131.62

525773333082344

08:46:12

XLON

12370

131.60

525773333082380

08:47:23

XLON

2500

131.64

525773333082659

08:47:23

XLON

2374

131.64

525773333082660

08:47:23

XLON

3323

131.64

525773333082661

08:47:23

XLON

1949

131.64

525773333082662

08:47:23

XLON

6

131.64

525773333082663

08:47:46

XLON

2917

131.62

525773333082696

08:48:12

XLON

2556

131.64

525773333082734

08:48:39

XLON

6080

131.68

525773333082868

08:48:39

XLON

12370

131.68

525773333082873

08:49:07

XLON

3000

131.58

525773333082954

08:49:07

XLON

647

131.58

525773333082955

08:49:58

XLON

9886

131.56

525773333083080

08:50:18

XLON

4522

131.58

525773333083116

08:50:18

XLON

7010

131.58

525773333083117

08:50:32

XLON

838

131.58

525773333083142

08:50:39

XLON

2230

131.56

525773333083155

08:50:39

XLON

361

131.56

525773333083156

08:51:51

XLON

312

131.64

525773333083483

08:51:51

XLON

9679

131.64

525773333083484

08:52:56

XLON

12370

131.70

525773333083597

08:52:56

XLON

1722

131.68

525773333083604

08:52:56

XLON

3000

131.68

525773333083605

08:52:56

XLON

2500

131.68

525773333083606

08:52:56

XLON

2374

131.68

525773333083607

08:52:56

XLON

1489

131.68

525773333083608

08:52:56

XLON

1285

131.70

525773333083609

08:53:49

XLON

12370

131.66

525773333083719

08:54:07

XLON

12370

131.58

525773333083776

08:54:50

XLON

6757

131.54

525773333083853

08:54:50

XLON

5613

131.54

525773333083854

08:54:52

XLON

2765

131.50

525773333083857

08:55:43

XLON

6870

131.44

525773333083988

08:55:43

XLON

5014

131.44

525773333083989

08:57:00

XLON

3816

131.40

525773333084186

08:57:00

XLON

8554

131.40

525773333084187

08:58:00

XLON

12370

131.32

525773333084349

08:59:12

XLON

11420

131.36

525773333084600

08:59:12

XLON

950

131.36

525773333084601

08:59:57

XLON

12284

131.36

525773333084708

09:00:28

XLON

7318

131.32

525773333084796

09:00:28

XLON

5052

131.32

525773333084797

09:01:37

XLON

303

131.30

525773333085005

09:01:37

XLON

12067

131.30

525773333085006

09:02:41

XLON

12370

131.40

525773333085124

09:03:07

XLON

12254

131.40

525773333085191

09:04:01

XLON

9092

131.48

525773333085440

09:04:01

XLON

3278

131.48

525773333085441

09:05:13

XLON

12370

131.54

525773333085738

09:06:00

XLON

7991

131.52

525773333085907

09:06:00

XLON

2006

131.52

525773333085908

09:07:27

XLON

12370

131.50

525773333086172

09:07:27

XLON

275

131.50

525773333086175

09:07:36

XLON

5489

131.56

525773333086212

09:07:40

XLON

12370

131.54

525773333086239

09:08:11

XLON

4978

131.48

525773333086384

09:08:11

XLON

3891

131.48

525773333086385

09:09:38

XLON

7992

131.54

525773333086576

09:09:38

XLON

4378

131.54

525773333086577

09:10:43

XLON

2625

131.54

525773333086762

09:10:52

XLON

9191

131.54

525773333086788

09:11:01

XLON

7164

131.52

525773333086802

09:11:06

XLON

11803

131.50

525773333086812

09:12:01

XLON

3624

131.56

525773333086936

09:12:01

XLON

1603

131.56

525773333086937

09:13:16

XLON

12370

131.50

525773333087134

09:13:51

XLON

2995

131.50

525773333087199

09:13:55

XLON

12370

131.50

525773333087209

09:15:50

XLON

11780

131.52

525773333087458

09:16:00

XLON

7715

131.52

525773333087470

09:16:34

XLON

2500

131.52

525773333087527

09:16:34

XLON

529

131.52

525773333087528

09:17:02

XLON

1703

131.46

525773333087576

09:17:02

XLON

10667

131.46

525773333087577

09:18:23

XLON

12145

131.42

525773333087755

09:19:07

XLON

12370

131.48

525773333087843

09:20:19

XLON

12370

131.46

525773333087982

09:21:01

XLON

12370

131.46

525773333088078

09:22:13

XLON

2978

131.46

525773333088282

09:22:13

XLON

5203

131.46

525773333088283

09:22:13

XLON

4189

131.46

525773333088284

09:23:44

XLON

12370

131.48

525773333088496

09:25:05

XLON

12370

131.46

525773333088627

09:25:23

XLON

663

131.42

525773333088673

09:26:15

XLON

1516

131.50

525773333088765

09:26:15

XLON

7503

131.50

525773333088766

09:27:00

XLON

1722

131.52

525773333088841

09:27:00

XLON

947

131.52

525773333088842

09:28:35

XLON

1489

131.54

525773333089000

09:28:35

XLON

1304

131.54

525773333089001

09:28:40

XLON

2500

131.54

525773333089004

09:28:40

XLON

1779

131.54

525773333089005

09:28:40

XLON

2374

131.54

525773333089006

09:28:40

XLON

350

131.54

525773333089007

09:28:40

XLON

1489

131.54

525773333089008

09:28:40

XLON

960

131.54

525773333089009

09:28:45

XLON

762

131.54

525773333089010

09:28:45

XLON

1489

131.54

525773333089011

09:28:45

XLON

2161

131.54

525773333089012

09:28:45

XLON

2374

131.54

525773333089013

09:28:45

XLON

1814

131.54

525773333089014

09:28:45

XLON

2501

131.54

525773333089015

09:28:54

XLON

4287

131.50

525773333089029

09:28:54

XLON

8083

131.50

525773333089030

09:29:08

XLON

358

131.50

525773333089105

09:29:08

XLON

1544

131.50

525773333089106

09:29:08

XLON

5596

131.50

525773333089107

09:30:00

XLON

6174

131.42

525773333089194

09:31:44

XLON

6435

131.48

525773333089407

09:31:49

XLON

1518

131.52

525773333089457

09:31:49

XLON

728

131.52

525773333089458

09:31:49

XLON

1485

131.52

525773333089459

09:33:00

XLON

12196

131.56

525773333089570

09:33:12

XLON

10241

131.54

525773333089586

09:33:42

XLON

396

131.50

525773333089630

09:33:42

XLON

728

131.50

525773333089631

09:33:42

XLON

1722

131.50

525773333089632

09:33:42

XLON

902

131.50

525773333089633

09:34:40

XLON

3191

131.52

525773333089739

09:35:00

XLON

9255

131.52

525773333089777

09:35:11

XLON

12370

131.52

525773333089795

09:36:02

XLON

12370

131.54

525773333089931

09:37:14

XLON

12370

131.54

525773333090061

09:39:03

XLON

1267

131.54

525773333090278

09:39:03

XLON

91

131.54

525773333090279

09:39:03

XLON

2035

131.54

525773333090280

09:39:03

XLON

1818

131.54

525773333090281

09:39:03

XLON

288

131.54

525773333090282

09:39:03

XLON

1862

131.54

525773333090283

09:39:03

XLON

1722

131.54

525773333090284

09:39:03

XLON

2279

131.54

525773333090285

09:39:27

XLON

12370

131.52

525773333090322

09:41:40

XLON

2500

131.50

525773333090628

09:41:40

XLON

1862

131.50

525773333090629

09:41:40

XLON

1722

131.50

525773333090630

09:41:40

XLON

2798

131.50

525773333090631

09:41:44

XLON

4666

131.48

525773333090637

09:41:44

XLON

7704

131.48

525773333090638

09:42:06

XLON

11150

131.50

525773333090719

09:43:14

XLON

5397

131.52

525773333090823

09:43:14

XLON

1003

131.52

525773333090824

09:43:47

XLON

549

131.54

525773333090865

09:43:47

XLON

10882

131.54

525773333090866

09:45:03

XLON

10630

131.52

525773333091027

09:45:31

XLON

2490

131.50

525773333091167

09:45:34

XLON

12347

131.48

525773333091172

09:46:40

XLON

12190

131.34

525773333091319

09:47:39

XLON

12370

131.24

525773333091512

09:48:48

XLON

2998

131.18

525773333091686

09:48:48

XLON

9372

131.18

525773333091687

09:50:16

XLON

12370

131.10

525773333091867

09:50:40

XLON

3536

131.10

525773333091917

09:50:40

XLON

8799

131.10

525773333091918

09:52:25

XLON

12370

131.18

525773333092077

09:53:31

XLON

12370

131.22

525773333092235

09:53:53

XLON

3085

131.20

525773333092264

09:54:00

XLON

9285

131.20

525773333092275

09:55:33

XLON

12370

131.22

525773333092478

09:56:04

XLON

12266

131.18

525773333092524

09:57:00

XLON

12370

131.12

525773333092699

09:58:40

XLON

5027

131.14

525773333092887

09:58:40

XLON

3373

131.14

525773333092888

09:58:40

XLON

2129

131.14

525773333092889

09:58:40

XLON

1841

131.14

525773333092890

09:59:46

XLON

12370

131.12

525773333093021

10:00:49

XLON

12316

131.10

525773333093150

10:01:17

XLON

12252

130.96

525773333093188

10:02:18

XLON

2487

130.96

525773333093289

10:02:18

XLON

9883

130.96

525773333093290

10:03:32

XLON

12370

131.10

525773333093520

10:04:18

XLON

2500

131.08

525773333093617

10:04:18

XLON

2374

131.08

525773333093618

10:04:18

XLON

1862

131.08

525773333093619

10:04:18

XLON

2154

131.08

525773333093620

10:04:18

XLON

3480

131.08

525773333093621

10:06:00

XLON

752

131.02

525773333093809

10:06:00

XLON

11618

131.02

525773333093810

10:07:01

XLON

83

131.00

525773333093974

10:07:28

XLON

3000

131.00

525773333094007

10:07:28

XLON

2154

131.02

525773333094008

10:07:28

XLON

1862

131.02

525773333094009

10:07:28

XLON

2565

131.02

525773333094010

10:07:28

XLON

544

131.02

525773333094011

10:07:48

XLON

2490

131.04

525773333094052

10:07:48

XLON

1258

131.04

525773333094053

10:07:56

XLON

12370

131.04

525773333094064

10:08:50

XLON

12318

131.02

525773333094211

10:10:33

XLON

11462

131.08

525773333094314

10:10:55

XLON

4795

131.06

525773333094371

10:11:47

XLON

6873

131.06

525773333094442

10:12:14

XLON

12370

131.06

525773333094475

10:13:33

XLON

5012

130.98

525773333094848

10:13:33

XLON

7229

130.98

525773333094849

10:15:00

XLON

676

130.94

525773333095011

10:15:00

XLON

11694

130.94

525773333095012

10:15:52

XLON

12370

130.86

525773333095145

10:16:49

XLON

12307

130.82

525773333095231

10:17:45

XLON

12370

130.88

525773333095396

10:19:26

XLON

12370

130.86

525773333095599

10:19:44

XLON

12350

130.84

525773333095622

10:21:33

XLON

5017

130.86

525773333095872

10:21:33

XLON

4254

130.86

525773333095873

10:21:33

XLON

3099

130.86

525773333095874

10:21:42

XLON

12319

130.84

525773333095900

10:23:02

XLON

1743

130.86

525773333096008

10:23:02

XLON

10627

130.86

525773333096009

10:24:37

XLON

12370

130.94

525773333096178

10:25:33

XLON

12370

131.10

525773333096342

10:26:13

XLON

12370

131.14

525773333096470

10:27:16

XLON

2394

131.10

525773333096583

10:27:16

XLON

9838

131.10

525773333096584

10:28:52

XLON

6220

131.06

525773333096768

10:28:52

XLON

6150

131.06

525773333096769

10:29:40

XLON

6140

131.10

525773333096857

10:30:08

XLON

2410

131.14

525773333096918

10:30:08

XLON

1884

131.14

525773333096919

10:30:08

XLON

762

131.14

525773333096920

10:30:20

XLON

3529

131.12

525773333096944

10:30:22

XLON

12370

131.10

525773333096972

10:32:00

XLON

11307

131.04

525773333097194

10:33:23

XLON

5859

131.04

525773333097298

10:33:38

XLON

6542

131.10

525773333097337

10:33:49

XLON

10943

131.08

525773333097347

10:35:13

XLON

2715

130.98

525773333097487

10:35:13

XLON

9655

130.98

525773333097488

10:37:05

XLON

12370

130.98

525773333097690

10:37:33

XLON

12192

130.94

525773333097726

10:38:37

XLON

3097

130.84

525773333097848

10:38:37

XLON

2616

130.84

525773333097849

10:39:10

XLON

2126

130.94

525773333097906

10:39:10

XLON

5491

130.94

525773333097907

10:40:00

XLON

12330

130.98

525773333097961

10:41:08

XLON

11496

130.94

525773333098056

10:43:40

XLON

12370

131.02

525773333098386

10:43:40

XLON

2500

131.02

525773333098391

10:43:40

XLON

2019

131.02

525773333098392

10:43:40

XLON

1745

131.02

525773333098393

10:43:40

XLON

4043

131.02

525773333098394

10:43:40

XLON

2063

131.02

525773333098395

10:43:41

XLON

3002

131.00

525773333098408

10:43:41

XLON

963

131.00

525773333098409

10:44:17

XLON

9232

130.98

525773333098455

10:45:47

XLON

11482

130.94

525773333098534

10:46:12

XLON

12203

130.88

525773333098562

10:47:45

XLON

12370

130.90

525773333098736

10:49:39

XLON

12370

130.88

525773333098850

10:50:00

XLON

5067

130.86

525773333098893

10:50:00

XLON

7303

130.86

525773333098894

10:51:02

XLON

1903

130.88

525773333099041

10:51:07

XLON

8068

130.86

525773333099050

10:51:07

XLON

2732

130.86

525773333099052

10:51:07

XLON

1140

130.86

525773333099053

10:51:07

XLON

2500

130.86

525773333099054

10:51:07

XLON

2526

130.86

525773333099055

10:51:07

XLON

2133

130.86

525773333099056

10:51:07

XLON

1339

130.86

525773333099057

10:51:10

XLON

2629

130.84

525773333099073

10:52:32

XLON

12370

130.78

525773333099212

10:53:19

XLON

12028

130.78

525773333099253

10:54:47

XLON

12370

130.80

525773333099431

10:56:40

XLON

1422

130.88

525773333099556

10:56:40

XLON

2526

130.88

525773333099557

10:56:40

XLON

1319

130.88

525773333099558

10:56:40

XLON

2500

130.88

525773333099559

10:56:40

XLON

2779

130.88

525773333099560

10:56:40

XLON

2374

130.88

525773333099561

10:56:49

XLON

5580

130.86

525773333099565

10:56:49

XLON

2162

130.86

525773333099567

10:56:49

XLON

2717

130.86

525773333099568

10:56:49

XLON

2732

130.86

525773333099569

10:56:49

XLON

2526

130.86

525773333099570

10:56:49

XLON

2233

130.86

525773333099571

10:57:54

XLON

7150

130.82

525773333099727

10:59:29

XLON

11288

130.78

525773333099866

11:00:32

XLON

12370

130.90

525773333100003

11:01:53

XLON

4354

130.90

525773333100150

11:01:53

XLON

8016

130.90

525773333100151

11:03:04

XLON

12370

130.92

525773333100214

11:04:12

XLON

12370

130.92

525773333100317

11:05:11

XLON

12370

130.96

525773333100387

11:05:59

XLON

8814

130.88

525773333100457

11:05:59

XLON

3455

130.88

525773333100458

11:09:00

XLON

1706

130.94

525773333100767

11:09:00

XLON

2047

130.94

525773333100768

11:09:00

XLON

321

130.94

525773333100769

11:10:04

XLON

12370

130.96

525773333100869

11:10:05

XLON

5799

130.94

525773333100871

11:11:09

XLON

4834

130.96

525773333100969

11:11:09

XLON

7536

130.96

525773333100970

11:11:10

XLON

1055

130.96

525773333100976

11:12:44

XLON

7371

130.96

525773333101162

11:12:44

XLON

3888

130.96

525773333101163

11:12:46

XLON

410

130.96

525773333101167

11:12:57

XLON

7656

130.96

525773333101171

11:12:57

XLON

4244

130.96

525773333101172

11:12:57

XLON

2047

130.96

525773333101173

11:12:57

XLON

2100

130.96

525773333101174

11:12:57

XLON

527

130.96

525773333101175

11:13:59

XLON

2374

130.88

525773333101253

11:13:59

XLON

2047

130.88

525773333101254

11:13:59

XLON

1893

130.88

525773333101255

11:13:59

XLON

2500

130.88

525773333101256

11:13:59

XLON

2308

130.88

525773333101257

11:15:00

XLON

12370

130.84

525773333101373

11:17:24

XLON

2228

130.90

525773333101580

11:17:24

XLON

2200

130.90

525773333101581

11:17:24

XLON

728

130.90

525773333101582

11:17:24

XLON

1893

130.90

525773333101583

11:17:24

XLON

2374

130.90

525773333101584

11:17:24

XLON

728

130.90

525773333101585

11:17:24

XLON

79

130.90

525773333101586

11:17:41

XLON

387

130.88

525773333101604

11:18:33

XLON

10650

130.92

525773333101727

11:18:34

XLON

1993

130.92

525773333101730

11:18:34

XLON

2500

130.92

525773333101731

11:18:34

XLON

469

130.92

525773333101732

11:19:11

XLON

9880

130.84

525773333101798

11:20:54

XLON

9831

130.76

525773333102049

11:21:54

XLON

1893

130.82

525773333102125

11:21:54

XLON

2438

130.82

525773333102126

11:21:54

XLON

2500

130.82

525773333102127

11:21:54

XLON

2374

130.82

525773333102128

11:21:54

XLON

2047

130.82

525773333102129

11:22:13

XLON

1893

130.78

525773333102148

11:22:13

XLON

1883

130.78

525773333102149

11:23:11

XLON

12370

130.76

525773333102204

11:24:45

XLON

2500

130.74

525773333102298

11:24:45

XLON

125

130.74

525773333102299

11:25:09

XLON

7027

130.74

525773333102308

11:25:34

XLON

4872

130.74

525773333102366

11:25:35

XLON

7498

130.74

525773333102367

11:25:40

XLON

2614

130.74

525773333102371

11:25:40

XLON

1049

130.74

525773333102372

11:27:03

XLON

2047

130.70

525773333102514

11:29:00

XLON

11250

130.76

525773333102699

11:29:00

XLON

1120

130.76

525773333102700

11:29:00

XLON

982

130.76

525773333102704

11:29:00

XLON

963

130.76

525773333102705

11:29:01

XLON

2877

130.76

525773333102706

11:29:01

XLON

406

130.76

525773333102707

11:29:01

XLON

1404

130.76

525773333102708

11:30:02

XLON

3000

130.76

525773333102784

11:30:02

XLON

2500

130.76

525773333102785

11:30:18

XLON

1549

130.76

525773333102800

11:30:18

XLON

5224

130.76

525773333102801

11:32:00

XLON

2934

130.76

525773333102904

11:32:00

XLON

2047

130.76

525773333102905

11:32:00

XLON

1893

130.76

525773333102906

11:34:02

XLON

3050

130.78

525773333103043

11:34:02

XLON

2144

130.78

525773333103044

11:34:02

XLON

1327

130.78

525773333103045

11:34:11

XLON

12370

130.82

525773333103072

11:34:23

XLON

12370

130.84

525773333103127

11:34:23

XLON

1893

130.84

525773333103130

11:34:23

XLON

2047

130.84

525773333103131

11:34:23

XLON

2500

130.84

525773333103132

11:34:24

XLON

5930

130.84

525773333103133

11:34:31

XLON

3047

130.82

525773333103138

11:35:58

XLON

2500

130.74

525773333103360

11:35:58

XLON

1893

130.74

525773333103361

11:35:58

XLON

2047

130.74

525773333103362

11:36:08

XLON

728

130.74

525773333103383

11:36:08

XLON

1372

130.74

525773333103384

11:36:08

XLON

1893

130.74

525773333103385

11:36:08

XLON

849

130.74

525773333103386

11:37:24

XLON

3000

130.68

525773333103482

11:37:24

XLON

2500

130.68

525773333103483

11:37:24

XLON

2374

130.68

525773333103484

11:37:24

XLON

1446

130.68

525773333103485

11:38:49

XLON

3000

130.60

525773333103579

11:38:49

XLON

775

130.60

525773333103580

11:38:58

XLON

8502

130.60

525773333103634

11:40:49

XLON

1154

130.74

525773333103772

11:40:49

XLON

728

130.74

525773333103773

11:40:49

XLON

1893

130.74

525773333103774

11:41:45

XLON

1862

130.70

525773333103866

11:41:45

XLON

6084

130.72

525773333103867

11:41:45

XLON

2374

130.72

525773333103868

11:41:45

XLON

1893

130.72

525773333103869

11:41:45

XLON

2500

130.72

525773333103870

11:41:45

XLON

2534

130.72

525773333103871

11:41:51

XLON

1684

130.72

525773333103872

11:41:51

XLON

728

130.72

525773333103873

11:43:02

XLON

1534

130.76

525773333104103

11:43:02

XLON

1893

130.76

525773333104104

11:43:02

XLON

2500

130.76

525773333104105

11:43:21

XLON

2500

130.78

525773333104121

11:43:21

XLON

1534

130.78

525773333104122

11:43:21

XLON

1893

130.78

525773333104123

11:44:30

XLON

52

130.78

525773333104231

11:44:30

XLON

12318

130.78

525773333104232

11:44:32

XLON

2500

130.76

525773333104236

11:44:32

XLON

141

130.78

525773333104237

11:44:32

XLON

970

130.78

525773333104238

11:44:32

XLON

1014

130.78

525773333104239

11:45:10

XLON

12370

130.72

525773333104292

11:46:28

XLON

1915

130.66

525773333104501

11:46:52

XLON

2500

130.66

525773333104544

11:46:52

XLON

1534

130.66

525773333104545

11:47:13

XLON

3539

130.66

525773333104576

11:49:44

XLON

260

130.70

525773333104732

11:49:51

XLON

1816

130.70

525773333104748

11:50:00

XLON

1050

130.70

525773333104755

11:50:00

XLON

1490

130.70

525773333104756

11:50:07

XLON

12370

130.70

525773333104789

11:50:07

XLON

2500

130.70

525773333104794

11:50:42

XLON

1893

130.70

525773333104825

11:50:42

XLON

1348

130.70

525773333104826

11:50:42

XLON

2500

130.70

525773333104827

11:50:42

XLON

1534

130.70

525773333104828

11:51:07

XLON

2181

130.72

525773333104877

11:51:56

XLON

91

130.76

525773333104959

11:51:56

XLON

728

130.76

525773333104960

11:51:56

XLON

1779

130.76

525773333104961

11:52:00

XLON

12370

130.74

525773333104965

11:52:12

XLON

928

130.74

525773333105011

11:52:12

XLON

11442

130.74

525773333105012

11:52:46

XLON

1853

130.78

525773333105074

11:52:53

XLON

3543

130.78

525773333105087

11:53:26

XLON

2806

130.78

525773333105135

11:53:37

XLON

2300

130.78

525773333105166

11:53:37

XLON

1893

130.78

525773333105167

11:53:37

XLON

599

130.78

525773333105168

11:53:43

XLON

728

130.78

525773333105184

11:53:43

XLON

1893

130.78

525773333105185

11:53:55

XLON

1536

130.80

525773333105195

11:53:55

XLON

2500

130.80

525773333105196

11:53:55

XLON

1519

130.80

525773333105197

11:55:00

XLON

1074

130.78

525773333105276

11:55:00

XLON

2771

130.78

525773333105277

11:55:08

XLON

161

130.78

525773333105289

11:55:08

XLON

1893

130.78

525773333105290

11:55:08

XLON

1534

130.78

525773333105291

11:55:32

XLON

164

130.78

525773333105314

11:55:32

XLON

1893

130.78

525773333105315

11:55:32

XLON

1534

130.78

525773333105316

11:55:47

XLON

12370

130.76

525773333105329

11:55:47

XLON

2644

130.76

525773333105334

11:57:22

XLON

1010

130.74

525773333105449

11:57:22

XLON

970

130.74

525773333105450

11:57:22

XLON

2242

130.74

525773333105451

11:57:22

XLON

1488

130.74

525773333105452

11:57:22

XLON

2747

130.74

525773333105453

11:57:22

XLON

1355

130.74

525773333105454

11:58:44

XLON

728

130.74

525773333105587

11:58:44

XLON

1664

130.74

525773333105588

11:58:49

XLON

1588

130.74

525773333105593

11:59:12

XLON

6144

130.76

525773333105676

11:59:12

XLON

2217

130.76

525773333105679

11:59:12

XLON

1921

130.76

525773333105680

11:59:12

XLON

2500

130.76

525773333105681

11:59:12

XLON

1073

130.76

525773333105682

12:00:00

XLON

8209

130.76

525773333105802

12:01:07

XLON

12370

130.76

525773333106039

12:02:31

XLON

170

130.76

525773333106164

12:02:31

XLON

728

130.76

525773333106165

12:02:31

XLON

2217

130.76

525773333106166

12:02:31

XLON

389

130.76

525773333106167

12:02:37

XLON

1329

130.76

525773333106174

12:02:37

XLON

2217

130.76

525773333106175

12:02:37

XLON

1921

130.76

525773333106176

12:03:46

XLON

1816

130.72

525773333106303

12:03:46

XLON

2900

130.72

525773333106304

12:03:46

XLON

1921

130.72

525773333106305

12:04:00

XLON

2266

130.72

525773333106307

12:04:00

XLON

1666

130.72

525773333106308

12:05:11

XLON

7943

130.72

525773333106370

12:05:11

XLON

4427

130.72

525773333106371

12:05:11

XLON

1688

130.72

525773333106373

12:06:08

XLON

904

130.72

525773333106460

12:06:08

XLON

1321

130.72

525773333106461

12:06:08

XLON

1704

130.72

525773333106462

12:06:08

XLON

1647

130.72

525773333106463

12:06:08

XLON

2407

130.72

525773333106464

12:06:08

XLON

1718

130.72

525773333106465

12:06:08

XLON

2217

130.72

525773333106466

12:06:13

XLON

1057

130.72

525773333106477

12:06:13

XLON

1672

130.72

525773333106478

12:07:23

XLON

2500

130.70

525773333106570

12:07:23

XLON

2700

130.70

525773333106571

12:07:23

XLON

2774

130.70

525773333106572

12:07:23

XLON

2407

130.70

525773333106573

12:07:23

XLON

2349

130.70

525773333106574

12:09:01

XLON

3000

130.66

525773333106660

12:09:01

XLON

2500

130.66

525773333106661

12:09:01

XLON

2374

130.66

525773333106662

12:09:01

XLON

1671

130.66

525773333106663

12:09:51

XLON

48

130.66

525773333106722

12:09:51

XLON

2407

130.66

525773333106723

12:09:51

XLON

2774

130.66

525773333106724

12:09:51

XLON

2125

130.66

525773333106725

12:09:51

XLON

1396

130.66

525773333106726

12:09:56

XLON

3541

130.64

525773333106741

12:11:24

XLON

1121

130.62

525773333106910

12:11:24

XLON

852

130.62

525773333106911

12:11:24

XLON

2407

130.62

525773333106912

12:11:24

XLON

558

130.62

525773333106913

12:11:29

XLON

2374

130.62

525773333106916

12:11:29

XLON

2407

130.62

525773333106917

12:11:43

XLON

2668

130.62

525773333106927

12:12:21

XLON

3239

130.64

525773333107000

12:13:01

XLON

2500

130.64

525773333107041

12:13:01

XLON

2080

130.64

525773333107042

12:13:01

XLON

2407

130.64

525773333107043

12:13:01

XLON

2171

130.64

525773333107044

12:13:52

XLON

12370

130.64

525773333107099

12:15:39

XLON

10911

130.70

525773333107249

12:15:39

XLON

1419

130.70

525773333107250

12:17:10

XLON

1947

130.70

525773333107404

12:17:10

XLON

1422

130.70

525773333107405

12:17:10

XLON

1142

130.70

525773333107406

12:17:10

XLON

1447

130.70

525773333107407

12:17:10

XLON

1451

130.70

525773333107408

12:17:10

XLON

1805

130.70

525773333107409

12:17:28

XLON

3098

130.72

525773333107436

12:18:37

XLON

2500

130.72

525773333107492

12:18:37

XLON

1558

130.72

525773333107493

12:18:37

XLON

1441

130.72

525773333107494

12:18:37

XLON

1805

130.72

525773333107495

12:18:37

XLON

2374

130.72

525773333107496

12:19:02

XLON

2633

130.70

525773333107529

12:20:12

XLON

3480

130.78

525773333107636

12:20:20

XLON

8849

130.76

525773333107643

12:21:41

XLON

2500

130.76

525773333107744

12:21:41

XLON

1558

130.76

525773333107745

12:21:41

XLON

5556

130.76

525773333107746

12:21:41

XLON

1436

130.76

525773333107747

12:23:07

XLON

12370

130.74

525773333107837

12:24:03

XLON

2494

130.78

525773333107959

12:24:34

XLON

12370

130.76

525773333108007

12:26:07

XLON

11233

130.72

525773333108152

12:26:07

XLON

1137

130.72

525773333108153

12:28:13

XLON

2500

130.64

525773333108313

12:28:13

XLON

2957

130.64

525773333108314

12:28:13

XLON

1805

130.64

525773333108315

12:28:13

XLON

4277

130.64

525773333108309

12:28:13

XLON

6523

130.64

525773333108310

12:28:13

XLON

255

130.64

525773333108311

12:29:40

XLON

970

130.64

525773333108467

12:30:10

XLON

4194

130.70

525773333108563

12:30:38

XLON

2495

130.70

525773333108616

12:30:46

XLON

12370

130.68

525773333108629

12:33:03

XLON

1404

130.70

525773333108817

12:33:03

XLON

8431

130.70

525773333108818

12:33:42

XLON

4536

130.70

525773333108848

12:33:52

XLON

2500

130.70

525773333108860

12:33:52

XLON

125

130.70

525773333108861

12:34:00

XLON

1544

130.70

525773333108878

12:34:00

XLON

1416

130.70

525773333108879

12:34:00

XLON

574

130.70

525773333108880

12:34:05

XLON

1044

130.70

525773333108887

12:34:05

XLON

1951

130.70

525773333108888

12:34:05

XLON

1158

130.70

525773333108889

12:35:07

XLON

1468

130.70

525773333108934

12:35:07

XLON

1527

130.70

525773333108935

12:35:07

XLON

2500

130.70

525773333108936

12:35:07

XLON

558

130.70

525773333108937

12:35:13

XLON

1732

130.70

525773333108941

12:35:13

XLON

1405

130.70

525773333108942

12:35:23

XLON

1825

130.72

525773333108958

12:36:37

XLON

11130

130.72

525773333109066

12:38:50

XLON

9884

130.70

525773333109200

12:38:50

XLON

2454

130.70

525773333109201

12:40:19

XLON

2450

130.78

525773333109394

12:40:19

XLON

1805

130.78

525773333109395

12:40:19

XLON

1462

130.78

525773333109396

12:40:19

XLON

1962

130.78

525773333109397

12:40:19

XLON

97

130.78

525773333109398

12:40:24

XLON

1522

130.78

525773333109404

12:40:24

XLON

1462

130.78

525773333109405

12:40:24

XLON

1805

130.78

525773333109406

12:40:29

XLON

1845

130.78

525773333109410

12:40:29

XLON

1462

130.78

525773333109411

12:40:29

XLON

1805

130.78

525773333109412

12:40:35

XLON

1462

130.80

525773333109436

12:40:35

XLON

1805

130.80

525773333109437

12:40:35

XLON

2500

130.80

525773333109438

12:40:35

XLON

1986

130.80

525773333109439

12:41:38

XLON

3522

130.78

525773333109499

12:41:38

XLON

6604

130.78

525773333109500

12:41:38

XLON

2244

130.78

525773333109501

12:43:48

XLON

11586

130.86

525773333109691

12:43:49

XLON

1117

130.86

525773333109698

12:43:49

XLON

1484

130.86

525773333109699

12:43:49

XLON

24

130.86

525773333109700

12:43:49

XLON

1462

130.86

525773333109701

12:43:49

XLON

1805

130.86

525773333109702

12:44:48

XLON

6504

130.86

525773333109802

12:45:46

XLON

1876

130.88

525773333109859

12:45:46

XLON

1816

130.88

525773333109860

12:45:46

XLON

2500

130.88

525773333109861

12:45:58

XLON

1816

130.88

525773333109868

12:46:41

XLON

4407

130.86

525773333109894

12:46:41

XLON

2700

130.86

525773333109895

12:46:41

XLON

1465

130.86

525773333109896

12:46:41

XLON

2514

130.86

525773333109897

12:46:51

XLON

12370

130.86

525773333109901

12:48:01

XLON

749

130.88

525773333109957

12:48:05

XLON

2279

130.90

525773333109959

12:48:05

XLON

1462

130.90

525773333109960

12:48:05

XLON

1805

130.90

525773333109961

12:48:05

XLON

1023

130.90

525773333109962

12:50:47

XLON

6037

130.92

525773333110177

12:50:48

XLON

4583

130.92

525773333110178

12:51:08

XLON

1161

130.92

525773333110206

12:51:08

XLON

11209

130.92

525773333110207

12:53:35

XLON

12313

130.98

525773333110470

12:53:40

XLON

2500

130.96

525773333110474

12:53:40

XLON

125

130.96

525773333110475

12:54:03

XLON

2500

130.96

525773333110490

12:54:03

XLON

125

130.96

525773333110491

12:54:38

XLON

2500

131.02

525773333110585

12:54:38

XLON

1835

131.02

525773333110586

12:54:38

XLON

1805

131.02

525773333110587

12:54:38

XLON

5457

131.02

525773333110588

12:54:38

XLON

2374

131.02

525773333110589

12:54:47

XLON

1060

131.02

525773333110594

12:54:47

XLON

1835

131.02

525773333110595

12:54:47

XLON

1805

131.02

525773333110596

12:55:28

XLON

2500

131.00

525773333110642

12:55:28

XLON

818

131.00

525773333110643

12:55:45

XLON

12370

131.02

525773333110656

12:59:00

XLON

9766

131.00

525773333110920

12:59:11

XLON

2600

131.00

525773333110937

12:59:11

XLON

2602

131.00

525773333110938

12:59:11

XLON

1805

131.00

525773333110939

12:59:11

XLON

1928

131.00

525773333110940

12:59:19

XLON

389

131.02

525773333110963

12:59:24

XLON

2582

131.02

525773333110965

12:59:24

XLON

2800

131.02

525773333110966

12:59:24

XLON

280

131.02

525773333110967

13:00:15

XLON

2705

130.98

525773333111057

13:00:15

XLON

9665

130.98

525773333111058

13:02:00

XLON

12370

130.98

525773333111131

13:03:31

XLON

1411

130.96

525773333111262

13:03:31

XLON

1493

130.96

525773333111263

13:03:31

XLON

1816

130.96

525773333111264

13:03:31

XLON

1423

130.96

525773333111265

13:03:31

XLON

1816

130.96

525773333111266

13:03:31

XLON

1805

130.96

525773333111267

13:03:31

XLON

1835

130.96

525773333111268

13:03:31

XLON

1301

130.96

525773333111269

13:05:57

XLON

9108

130.92

525773333111496

13:06:01

XLON

3984

130.96

525773333111525

13:06:01

XLON

2015

130.96

525773333111529

13:06:33

XLON

2200

130.92

525773333111670

13:06:33

XLON

425

130.92

525773333111671

13:06:34

XLON

4489

130.88

525773333111689

13:06:34

XLON

1799

130.90

525773333111690

13:07:27

XLON

12330

130.82

525773333111851

13:07:27

XLON

40

130.82

525773333111852

13:08:47

XLON

1376

130.80

525773333111972

13:08:47

XLON

2500

130.80

525773333111973

13:08:47

XLON

2374

130.80

525773333111974

13:08:47

XLON

1530

130.80

525773333111975

13:08:47

XLON

4768

130.80

525773333111976

13:10:05

XLON

2200

130.76

525773333112087

13:10:05

XLON

5579

130.76

525773333112088

13:11:08

XLON

12370

130.74

525773333112161

13:11:08

XLON

1929

130.74

525773333112162

13:12:37

XLON

1599

130.76

525773333112235

13:12:37

XLON

1864

130.76

525773333112236

13:12:37

XLON

1796

130.76

525773333112237

13:12:37

XLON

1501

130.76

525773333112238

13:12:37

XLON

1510

130.76

525773333112239

13:12:37

XLON

1805

130.76

525773333112240

13:12:42

XLON

1835

130.76

525773333112245

13:12:42

XLON

1805

130.76

525773333112246

13:12:42

XLON

1154

130.76

525773333112247

13:13:54

XLON

1141

130.76

525773333112342

13:13:54

XLON

3207

130.76

525773333112343

13:13:59

XLON

1841

130.76

525773333112353

13:13:59

XLON

728

130.76

525773333112354

13:14:04

XLON

801

130.76

525773333112372

13:14:04

XLON

1095

130.76

525773333112373

13:14:04

XLON

1606

130.76

525773333112374

13:14:04

XLON

728

130.76

525773333112375

13:14:59

XLON

12370

130.72

525773333112460

13:16:43

XLON

2500

130.54

525773333112580

13:16:43

XLON

125

130.54

525773333112581

13:16:45

XLON

8173

130.52

525773333112588

13:17:38

XLON

12370

130.46

525773333112753

13:17:38

XLON

4096

130.46

525773333112756

13:19:47

XLON

8229

130.46

525773333112923

13:20:47

XLON

3000

130.46

525773333113005

13:20:47

XLON

2800

130.46

525773333113006

13:20:47

XLON

2500

130.46

525773333113007

13:20:47

XLON

2259

130.46

525773333113008

13:20:47

XLON

1811

130.46

525773333113009

13:20:52

XLON

1633

130.46

525773333113014

13:20:52

XLON

894

130.46

525773333113015

13:22:22

XLON

8405

130.52

525773333113210

13:22:22

XLON

1455

130.52

525773333113211

13:24:07

XLON

12370

130.58

525773333113325

13:24:27

XLON

2679

130.58

525773333113348

13:24:27

XLON

1535

130.58

525773333113349

13:24:27

XLON

704

130.58

525773333113350

13:24:36

XLON

2500

130.58

525773333113359

13:24:36

XLON

2300

130.58

525773333113360

13:24:36

XLON

578

130.58

525773333113361

13:24:48

XLON

3929

130.58

525773333113374

13:24:48

XLON

1020

130.58

525773333113375

13:25:50

XLON

2300

130.58

525773333113443

13:26:01

XLON

2259

130.56

525773333113458

13:26:01

XLON

1720

130.56

525773333113459

13:26:14

XLON

3199

130.54

525773333113470

13:27:19

XLON

2500

130.54

525773333113532

13:27:19

XLON

1720

130.54

525773333113533

13:27:19

XLON

2117

130.54

525773333113534

13:27:22

XLON

5970

130.52

525773333113558

13:28:08

XLON

2500

130.46

525773333113584

13:28:08

XLON

1530

130.46

525773333113585

13:28:08

XLON

1926

130.46

525773333113586

13:28:08

XLON

1289

130.46

525773333113587

13:28:13

XLON

3000

130.44

525773333113592

13:28:13

XLON

2500

130.44

525773333113593

13:28:13

XLON

2374

130.44

525773333113594

13:28:13

XLON

51

130.44

525773333113595

13:29:20

XLON

2500

130.26

525773333113722

13:29:20

XLON

1540

130.26

525773333113723

13:29:20

XLON

1559

130.26

525773333113724

13:29:20

XLON

1178

130.26

525773333113725

13:29:28

XLON

1816

130.26

525773333113792

13:29:28

XLON

2221

130.26

525773333113793

13:30:11

XLON

5693

130.22

525773333113853

13:30:11

XLON

6147

130.22

525773333113854

13:30:11

XLON

530

130.22

525773333113855

13:31:19

XLON

2500

130.28

525773333114011

13:31:24

XLON

2386

130.26

525773333114036

13:31:42

XLON

6208

130.26

525773333114061

13:32:11

XLON

2500

130.26

525773333114089

13:32:11

XLON

2117

130.26

525773333114090

13:32:11

XLON

2374

130.26

525773333114091

13:32:11

XLON

5465

130.26

525773333114092

13:32:11

XLON

3318

130.26

525773333114093

13:32:44

XLON

666

130.26

525773333114191

13:32:44

XLON

1405

130.26

525773333114192

13:32:44

XLON

2117

130.26

525773333114193

13:32:49

XLON

4815

130.24

525773333114196

13:33:56

XLON

2500

130.28

525773333114303

13:33:56

XLON

2000

130.28

525773333114304

13:34:01

XLON

2255

130.28

525773333114309

13:34:01

XLON

954

130.28

525773333114310

13:34:06

XLON

3041

130.28

525773333114313

13:34:06

XLON

1429

130.28

525773333114314

13:34:11

XLON

1666

130.28

525773333114315

13:34:11

XLON

887

130.28

525773333114316

13:34:20

XLON

2800

130.26

525773333114324

13:34:20

XLON

6984

130.26

525773333114325

13:35:01

XLON

8486

130.24

525773333114405

13:35:01

XLON

1990

130.24

525773333114406

13:35:01

XLON

1894

130.24

525773333114407

13:36:12

XLON

5596

130.28

525773333114560

13:36:12

XLON

6742

130.28

525773333114561

13:37:06

XLON

2500

130.22

525773333114670

13:37:06

XLON

125

130.22

525773333114671

13:37:13

XLON

2082

130.30

525773333114714

13:37:50

XLON

5177

130.29

525773333114820

13:37:59

XLON

166

130.28

525773333114832

13:37:59

XLON

5340

130.28

525773333114833

13:38:09

XLON

3387

130.28

525773333114850

13:38:14

XLON

4460

130.30

525773333114857

13:38:19

XLON

595

130.30

525773333114861

13:38:19

XLON

3547

130.30

525773333114862

13:39:37

XLON

9671

130.26

525773333115016

13:39:37

XLON

1984

130.26

525773333115021

13:39:37

XLON

2500

130.26

525773333115022

13:39:37

XLON

481

130.26

525773333115023

13:39:37

XLON

2021

130.26

525773333115024

13:40:03

XLON

402

130.26

525773333115068

13:40:03

XLON

6275

130.26

525773333115069

13:40:03

XLON

2276

130.26

525773333115070

13:40:44

XLON

1984

130.22

525773333115134

13:40:44

XLON

1945

130.22

525773333115135

13:40:44

XLON

2021

130.22

525773333115136

13:40:54

XLON

176

130.22

525773333115139

13:40:54

XLON

2588

130.22

525773333115140

13:40:59

XLON

2571

130.22

525773333115153

13:41:44

XLON

1005

130.22

525773333115246

13:41:44

XLON

2500

130.22

525773333115247

13:41:44

XLON

5836

130.22

525773333115248

13:41:44

XLON

1403

130.22

525773333115249

13:42:37

XLON

4245

130.24

525773333115380

13:43:00

XLON

3417

130.24

525773333115462

13:43:15

XLON

2500

130.30

525773333115510

13:43:23

XLON

2021

130.38

525773333115522

13:43:23

XLON

1903

130.38

525773333115523

13:43:42

XLON

12370

130.36

525773333115541

13:44:45

XLON

3000

130.34

525773333115645

13:44:45

XLON

2500

130.34

525773333115646

13:45:22

XLON

164

130.36

525773333115707

13:45:22

XLON

1942

130.36

525773333115708

13:46:05

XLON

6498

130.36

525773333115788

13:46:05

XLON

5872

130.36

525773333115789

13:46:05

XLON

3000

130.34

525773333115790

13:46:05

XLON

2500

130.34

525773333115791

13:46:05

XLON

2021

130.36

525773333115792

13:46:05

XLON

1984

130.36

525773333115793

13:46:05

XLON

2340

130.36

525773333115794

13:47:00

XLON

2449

130.30

525773333115844

13:47:00

XLON

47

130.30

525773333115845

13:47:30

XLON

4614

130.34

525773333115928

13:47:30

XLON

2646

130.34

525773333115925

13:47:30

XLON

9724

130.34

525773333115926

13:48:45

XLON

1874

130.28

525773333116009

13:48:45

XLON

2500

130.28

525773333116010

13:48:45

XLON

1009

130.28

525773333116011

13:48:50

XLON

1831

130.28

525773333116017

13:48:50

XLON

2125

130.28

525773333116018

13:49:58

XLON

2500

130.32

525773333116077

13:49:58

XLON

125

130.32

525773333116078

13:50:21

XLON

958

130.30

525773333116124

13:50:21

XLON

2481

130.30

525773333116125

13:50:26

XLON

2529

130.30

525773333116127

13:50:26

XLON

2481

130.30

525773333116128

13:50:26

XLON

1509

130.30

525773333116129

13:50:26

XLON

635

130.30

525773333116130

13:50:26

XLON

1354

130.30

525773333116131

13:50:59

XLON

1080

130.36

525773333116212

13:50:59

XLON

7501

130.36

525773333116213

13:50:59

XLON

2942

130.36

525773333116215

13:50:59

XLON

2300

130.36

525773333116216

13:50:59

XLON

65

130.38

525773333116217

13:51:35

XLON

3000

130.32

525773333116299

13:51:35

XLON

2700

130.32

525773333116300

13:51:35

XLON

3000

130.34

525773333116301

13:51:35

XLON

764

130.34

525773333116302

13:52:35

XLON

2500

130.28

525773333116400

13:52:35

XLON

2481

130.28

525773333116401

13:52:35

XLON

2157

130.28

525773333116402

13:52:35

XLON

2796

130.28

525773333116403

13:53:24

XLON

3000

130.28

525773333116502

13:53:24

XLON

2500

130.28

525773333116503

13:53:41

XLON

2529

130.30

525773333116524

13:53:50

XLON

2500

130.30

525773333116535

13:53:50

XLON

2481

130.30

525773333116536

13:54:19

XLON

1892

130.28

525773333116582

13:54:19

XLON

2261

130.28

525773333116583

13:54:19

XLON

1077

130.28

525773333116584

13:54:33

XLON

1497

130.28

525773333116589

13:54:33

XLON

5993

130.28

525773333116590

13:54:33

XLON

1297

130.28

525773333116591

13:55:32

XLON

2036

130.30

525773333116641

13:55:32

XLON

130

130.30

525773333116642

13:55:32

XLON

5321

130.30

525773333116643

13:55:46

XLON

2052

130.30

525773333116654

13:55:46

XLON

2818

130.30

525773333116655

13:56:09

XLON

3000

130.26

525773333116726

13:56:09

XLON

5359

130.26

525773333116727

13:56:18

XLON

2500

130.26

525773333116777

13:56:18

XLON

2000

130.26

525773333116778

13:56:18

XLON

136

130.26

525773333116779

13:57:05

XLON

2012

130.30

525773333116829

13:57:05

XLON

1718

130.30

525773333116830

13:57:05

XLON

2529

130.30

525773333116831

13:57:05

XLON

2481

130.30

525773333116832

13:57:05

XLON

927

130.30

525773333116833

13:58:02

XLON

2500

130.30

525773333116967

13:58:02

XLON

2529

130.30

525773333116968

13:58:02

XLON

2481

130.30

525773333116969

13:58:02

XLON

1138

130.30

525773333116970

13:58:15

XLON

3437

130.30

525773333116984

13:58:49

XLON

1088

130.32

525773333117032

13:58:49

XLON

11282

130.32

525773333117033

13:59:52

XLON

140

130.30

525773333117121

13:59:52

XLON

1994

130.30

525773333117122

13:59:52

XLON

2797

130.30

525773333117123

13:59:52

XLON

2500

130.30

525773333117124

13:59:52

XLON

2011

130.30

525773333117125

13:59:57

XLON

1810

130.32

525773333117138

13:59:57

XLON

529

130.32

525773333117139

13:59:57

XLON

2500

130.32

525773333117140

13:59:57

XLON

1179

130.32

525773333117141

14:00:42

XLON

2500

130.32

525773333117345

14:00:42

XLON

2481

130.32

525773333117346

14:00:42

XLON

2529

130.32

525773333117347

14:00:42

XLON

1490

130.32

525773333117348

14:00:47

XLON

2500

130.32

525773333117349

14:00:47

XLON

164

130.32

525773333117350

14:02:03

XLON

9926

130.26

525773333117570

14:02:19

XLON

5254

130.28

525773333117600

14:02:19

XLON

2529

130.28

525773333117601

14:02:19

XLON

2481

130.28

525773333117602

14:02:19

XLON

2374

130.28

525773333117603

14:02:19

XLON

1982

130.28

525773333117604

14:03:55

XLON

6700

130.34

525773333117840

14:03:55

XLON

2051

130.34

525773333117841

14:04:02

XLON

2481

130.40

525773333117855

14:04:02

XLON

2100

130.40

525773333117856

14:04:02

XLON

2529

130.40

525773333117857

14:04:32

XLON

4486

130.38

525773333117920

14:04:32

XLON

1935

130.38

525773333117921

14:04:46

XLON

2529

130.38

525773333117959

14:05:02

XLON

2500

130.38

525773333117985

14:05:02

XLON

2529

130.38

525773333117986

14:05:02

XLON

956

130.38

525773333117987

14:05:07

XLON

3078

130.38

525773333117992

14:05:07

XLON

2529

130.38

525773333117993

14:05:07

XLON

1466

130.38

525773333117994

14:05:37

XLON

2990

130.38

525773333118099

14:05:37

XLON

2500

130.38

525773333118100

14:05:37

XLON

1309

130.38

525773333118101

14:05:37

XLON

590

130.38

525773333118102

14:05:37

XLON

3020

130.38

525773333118103

14:05:37

XLON

2529

130.38

525773333118104

14:05:37

XLON

535

130.38

525773333118105

14:06:28

XLON

297

130.36

525773333118276

14:06:28

XLON

6556

130.36

525773333118277

14:06:28

XLON

4330

130.36

525773333118278

14:07:16

XLON

1918

130.34

525773333118408

14:07:16

XLON

10452

130.34

525773333118409

14:08:00

XLON

7280

130.32

525773333118576

14:08:36

XLON

2500

130.32

525773333118625

14:08:36

XLON

125

130.32

525773333118626

14:09:42

XLON

1701

130.44

525773333118746

14:09:42

XLON

9918

130.44

525773333118747

14:10:03

XLON

1917

130.44

525773333118803

14:10:03

XLON

10425

130.44

525773333118804

14:11:23

XLON

3500

130.42

525773333118933

14:11:23

XLON

652

130.42

525773333118934

14:11:29

XLON

2674

130.42

525773333118970

14:11:29

XLON

5429

130.42

525773333118971

14:12:14

XLON

5194

130.42

525773333119088

14:12:19

XLON

3447

130.42

525773333119101

14:12:19

XLON

3729

130.42

525773333119102

14:12:24

XLON

2571

130.42

525773333119141

14:12:37

XLON

2079

130.42

525773333119165

14:12:37

XLON

2500

130.42

525773333119166

14:12:37

XLON

2325

130.42

525773333119167

14:12:37

XLON

2529

130.42

525773333119168

14:12:37

XLON

1278

130.42

525773333119169

14:13:31

XLON

113

130.36

525773333119293

14:13:31

XLON

1721

130.36

525773333119294

14:13:31

XLON

2290

130.36

525773333119295

14:13:51

XLON

3800

130.38

525773333119319

14:13:51

XLON

2529

130.38

525773333119320

14:13:51

XLON

2481

130.38

525773333119321

14:15:06

XLON

10821

130.38

525773333119465

14:15:06

XLON

3167

130.38

525773333119467

14:15:06

XLON

3103

130.38

525773333119468

14:15:06

XLON

2500

130.38

525773333119469

14:15:19

XLON

12224

130.38

525773333119523

14:16:16

XLON

2236

130.42

525773333119730

14:16:16

XLON

1134

130.42

525773333119731

14:16:16

XLON

855

130.42

525773333119732

14:16:16

XLON

2500

130.42

525773333119733

14:16:16

XLON

122

130.42

525773333119734

14:17:12

XLON

2204

130.36

525773333119808

14:17:12

XLON

1541

130.36

525773333119809

14:17:12

XLON

513

130.36

525773333119810

14:17:22

XLON

2500

130.36

525773333119812

14:17:29

XLON

2500

130.36

525773333119833

14:17:29

XLON

3103

130.36

525773333119834

14:17:29

XLON

217

130.36

525773333119835

14:18:10

XLON

454

130.36

525773333119910

14:18:10

XLON

80

130.36

525773333119911

14:18:10

XLON

89

130.36

525773333119912

14:18:10

XLON

1349

130.36

525773333119913

14:18:10

XLON

1801

130.36

525773333119914

14:18:14

XLON

5248

130.34

525773333119939

14:19:12

XLON

6050

130.46

525773333120090

14:19:12

XLON

2320

130.46

525773333120091

14:19:17

XLON

1816

130.48

525773333120108

14:19:17

XLON

2320

130.48

525773333120109

14:19:17

XLON

2757

130.48

525773333120110

14:19:57

XLON

2066

130.40

525773333120191

14:20:00

XLON

10304

130.40

525773333120193

14:20:58

XLON

12260

130.44

525773333120306

14:21:53

XLON

1650

130.48

525773333120453

14:21:53

XLON

2089

130.48

525773333120454

14:21:53

XLON

1816

130.48

525773333120455

14:21:53

XLON

1148

130.48

525773333120456

14:21:53

XLON

3103

130.48

525773333120457

14:21:53

XLON

2598

130.48

525773333120458

14:22:48

XLON

2500

130.48

525773333120537

14:22:48

XLON

2176

130.48

525773333120538

14:22:48

XLON

3103

130.48

525773333120539

14:22:48

XLON

1977

130.48

525773333120540

14:22:48

XLON

2374

130.48

525773333120541

14:22:48

XLON

715

130.48

525773333120542

14:23:50

XLON

1816

130.52

525773333120735

14:23:50

XLON

3167

130.52

525773333120736

14:24:01

XLON

2525

130.50

525773333120758

14:24:01

XLON

1415

130.50

525773333120759

14:24:31

XLON

12370

130.52

525773333120907

14:24:31

XLON

5405

130.52

525773333120911

14:25:34

XLON

1270

130.60

525773333121129

14:25:34

XLON

2500

130.60

525773333121130

14:25:34

XLON

2374

130.60

525773333121131

14:25:34

XLON

2326

130.60

525773333121132

14:25:34

XLON

1884

130.60

525773333121133

14:26:09

XLON

3000

130.56

525773333121284

14:26:09

XLON

3107

130.56

525773333121285

14:26:17

XLON

1915

130.58

525773333121304

14:26:17

XLON

905

130.58

525773333121305

14:26:50

XLON

2371

130.56

525773333121371

14:27:14

XLON

9994

130.54

525773333121398

14:27:14

XLON

2486

130.54

525773333121401

14:27:14

XLON

2326

130.54

525773333121402

14:27:14

XLON

2952

130.54

525773333121403

14:27:14

XLON

2374

130.54

525773333121404

14:27:14

XLON

2374

130.56

525773333121405

14:27:14

XLON

2115

130.56

525773333121406

14:28:26

XLON

2627

130.54

525773333121499

14:28:46

XLON

89

130.58

525773333121516

14:28:46

XLON

2374

130.58

525773333121517

14:28:59

XLON

2500

130.58

525773333121530

14:28:59

XLON

2374

130.58

525773333121531

14:28:59

XLON

772

130.58

525773333121532

14:29:25

XLON

675

130.60

525773333121611

14:29:25

XLON

2326

130.60

525773333121612

14:29:25

XLON

2374

130.60

525773333121613

14:29:25

XLON

2500

130.60

525773333121614

14:29:30

XLON

6255

130.60

525773333121627

14:29:44

XLON

5206

130.58

525773333121687

14:29:44

XLON

2500

130.58

525773333121688

14:29:44

XLON

1143

130.60

525773333121689

14:29:44

XLON

50

130.60

525773333121690

14:29:49

XLON

1087

130.60

525773333121717

14:29:49

XLON

2326

130.60

525773333121718

14:29:49

XLON

105

130.60

525773333121719

14:30:14

XLON

12370

130.64

525773333122065

14:30:40

XLON

2326

130.82

525773333122428

14:30:44

XLON

7452

130.78

525773333122464

14:31:00

XLON

12370

130.70

525773333122647

14:31:00

XLON

2326

130.68

525773333122650

14:31:00

XLON

2983

130.68

525773333122651

14:31:00

XLON

74

130.70

525773333122652

14:31:26

XLON

11177

130.68

525773333123165

14:31:58

XLON

11430

130.68

525773333123443

14:32:21

XLON

12370

130.68

525773333123605

14:33:00

XLON

547

130.76

525773333123883

14:33:00

XLON

2326

130.76

525773333123884

14:33:00

XLON

2374

130.76

525773333123885

14:33:04

XLON

3818

130.74

525773333123914

14:33:16

XLON

1078

130.72

525773333123989

14:33:16

XLON

493

130.72

525773333123990

14:33:16

XLON

2326

130.72

525773333123991

14:33:16

XLON

2374

130.72

525773333123992

14:33:16

XLON

755

130.72

525773333123993

14:33:21

XLON

2326

130.72

525773333124016

14:33:21

XLON

2374

130.72

525773333124017

14:33:21

XLON

1353

130.72

525773333124018

14:33:21

XLON

2500

130.72

525773333124019

14:33:41

XLON

12370

130.76

525773333124239

14:34:13

XLON

2374

130.72

525773333124532

14:34:13

XLON

2326

130.72

525773333124533

14:34:13

XLON

576

130.72

525773333124534

14:34:18

XLON

2374

130.72

525773333124595

14:34:18

XLON

3305

130.72

525773333124596

14:34:18

XLON

1836

130.72

525773333124597

14:34:34

XLON

6282

130.72

525773333124678

14:34:34

XLON

1466

130.72

525773333124679

14:34:39

XLON

2500

130.74

525773333124742

14:34:39

XLON

125

130.74

525773333124743

14:35:03

XLON

10477

130.78

525773333124942

14:35:22

XLON

10549

130.96

525773333125214

14:35:22

XLON

1821

130.96

525773333125215

14:35:25

XLON

2597

130.90

525773333125282

14:35:45

XLON

3000

130.84

525773333125470

14:35:45

XLON

2326

130.84

525773333125471

14:35:45

XLON

979

130.84

525773333125472

14:36:00

XLON

2850

130.86

525773333125556

14:36:12

XLON

144

130.90

525773333125752

14:36:12

XLON

2374

130.90

525773333125753

14:36:15

XLON

12370

130.88

525773333125765

14:36:47

XLON

569

131.04

525773333126010

14:36:47

XLON

11801

131.04

525773333126011

14:36:47

XLON

2039

131.02

525773333126016

14:36:47

XLON

5850

131.02

525773333126017

14:37:09

XLON

1731

130.92

525773333126217

14:37:09

XLON

2374

130.92

525773333126218

14:37:09

XLON

750

130.92

525773333126219

14:37:29

XLON

11772

130.88

525773333126350

14:38:02

XLON

3000

130.94

525773333126555

14:38:02

XLON

1779

130.94

525773333126556

14:38:02

XLON

1743

130.94

525773333126557

14:38:02

XLON

1746

130.94

525773333126558

14:38:36

XLON

3000

131.00

525773333126805

14:38:36

XLON

1743

131.00

525773333126806

14:38:36

XLON

1779

131.00

525773333126807

14:38:36

XLON

5848

131.00

525773333126808

14:38:39

XLON

2583

130.96

525773333126825

14:38:50

XLON

9568

130.94

525773333126881

14:38:50

XLON

2802

130.94

525773333126882

14:39:28

XLON

12323

130.98

525773333127044

14:39:51

XLON

275

131.08

525773333127240

14:39:51

XLON

12072

131.08

525773333127241

14:40:14

XLON

1779

131.14

525773333127350

14:40:14

XLON

1743

131.14

525773333127351

14:40:14

XLON

2500

131.14

525773333127352

14:40:14

XLON

2374

131.14

525773333127353

14:40:14

XLON

2911

131.14

525773333127354

14:40:14

XLON

1743

131.16

525773333127355

14:40:14

XLON

1093

131.16

525773333127356

14:41:02

XLON

10362

131.10

525773333127673

14:41:14

XLON

2580

131.10

525773333127722

14:41:14

XLON

421

131.10

525773333127723

14:41:14

XLON

1743

131.10

525773333127724

14:41:19

XLON

87

131.10

525773333127748

14:41:19

XLON

2415

131.10

525773333127749

14:41:19

XLON

2374

131.10

525773333127750

14:41:19

XLON

2500

131.10

525773333127751

14:41:19

XLON

1743

131.10

525773333127752

14:41:21

XLON

5857

131.08

525773333127798

14:41:29

XLON

12370

131.14

525773333127883

14:42:16

XLON

2800

131.20

525773333128147

14:42:16

XLON

140

131.20

525773333128148

14:42:21

XLON

91

131.16

525773333128164

14:42:21

XLON

1779

131.16

525773333128165

14:42:21

XLON

1443

131.16

525773333128166

14:42:43

XLON

12190

131.14

525773333128220

14:43:17

XLON

2500

131.04

525773333128511

14:43:55

XLON

1236

131.12

525773333128676

14:44:01

XLON

12370

131.24

525773333128781

14:44:01

XLON

1743

131.26

525773333128782

14:44:01

XLON

2025

131.22

525773333128786

14:44:01

XLON

382

131.22

525773333128793

14:44:03

XLON

9963

131.22

525773333128800

14:44:07

XLON

6311

131.18

525773333128834

14:44:42

XLON

10509

131.10

525773333128925

14:44:50

XLON

12370

131.14

525773333128991

14:45:28

XLON

12370

131.10

525773333129136

14:45:28

XLON

2500

131.10

525773333129141

14:45:28

XLON

849

131.10

525773333129142

14:46:00

XLON

11028

130.98

525773333129290

14:46:16

XLON

12370

130.98

525773333129323

14:46:48

XLON

12370

130.92

525773333129465

14:47:35

XLON

34

130.96

525773333129697

14:47:35

XLON

1743

130.96

525773333129698

14:47:35

XLON

9692

130.96

525773333129699

14:47:35

XLON

523

130.96

525773333129700

14:47:47

XLON

12370

130.94

525773333129740

14:48:21

XLON

1369

130.92

525773333129947

14:48:21

XLON

11001

130.92

525773333129948

14:48:36

XLON

12022

130.90

525773333130019

14:48:36

XLON

348

130.90

525773333130020

14:49:08

XLON

9450

130.74

525773333130227

14:49:08

XLON

2920

130.74

525773333130228

14:49:08

XLON

132

130.74

525773333130229

14:49:08

XLON

1743

130.74

525773333130230

14:49:08

XLON

2562

130.74

525773333130231

14:49:55

XLON

139

130.72

525773333130475

14:49:55

XLON

2919

130.72

525773333130476

14:49:55

XLON

3864

130.72

525773333130477

14:50:03

XLON

8000

130.78

525773333130542

14:50:03

XLON

4370

130.78

525773333130543

14:50:16

XLON

3141

130.80

525773333130597

14:50:32

XLON

3679

130.84

525773333130661

14:50:32

XLON

8691

130.84

525773333130662

14:51:14

XLON

12370

130.82

525773333130838

14:51:49

XLON

12370

130.80

525773333131059

14:52:00

XLON

11859

130.82

525773333131074

14:52:40

XLON

12370

130.82

525773333131303

14:53:11

XLON

12370

130.86

525773333131484

14:53:27

XLON

12370

130.82

525773333131581

14:53:55

XLON

7583

130.82

525773333131652

14:53:55

XLON

4787

130.82

525773333131653

14:54:33

XLON

12370

130.74

525773333131822

14:55:05

XLON

3038

130.74

525773333131976

14:55:05

XLON

9332

130.74

525773333131977

14:55:54

XLON

2262

130.82

525773333132275

14:56:00

XLON

2960

130.82

525773333132377

14:56:00

XLON

1743

130.82

525773333132378

14:56:05

XLON

153

130.82

525773333132421

14:56:05

XLON

1249

130.82

525773333132422

14:56:05

XLON

2656

130.82

525773333132423

14:56:13

XLON

3087

130.82

525773333132445

14:56:17

XLON

12370

130.82

525773333132493

14:56:17

XLON

3000

130.80

525773333132496

14:56:43

XLON

9948

130.84

525773333132678

14:56:58

XLON

6545

130.80

525773333132722

14:56:58

XLON

3178

130.80

525773333132723

14:57:44

XLON

2410

130.82

525773333132936

14:57:44

XLON

267

130.82

525773333132937

14:58:14

XLON

3000

130.82

525773333133001

14:58:14

XLON

716

130.82

525773333133002

14:58:14

XLON

764

130.82

525773333133003

14:58:14

XLON

10727

130.82

525773333132999

14:58:18

XLON

8076

130.90

525773333133058

14:58:20

XLON

12370

130.88

525773333133064

14:58:53

XLON

11398

130.84

525773333133179

14:59:57

XLON

1743

130.98

525773333133454

14:59:57

XLON

2500

130.98

525773333133455

14:59:57

XLON

1040

130.98

525773333133456

15:00:01

XLON

8954

130.96

525773333133547

15:00:06

XLON

12370

130.98

525773333133585

15:00:07

XLON

4080

130.96

525773333133598

15:00:07

XLON

144

130.96

525773333133599

15:00:39

XLON

81

130.98

525773333133768

15:00:39

XLON

1779

130.98

525773333133769

15:00:39

XLON

1273

130.98

525773333133770

15:00:44

XLON

70

130.94

525773333133782

15:00:44

XLON

1779

130.94

525773333133783

15:00:44

XLON

1228

130.94

525773333133784

15:00:50

XLON

12370

130.92

525773333133820

15:01:33

XLON

2500

130.88

525773333134006

15:01:33

XLON

1143

130.88

525773333134007

15:01:38

XLON

2569

130.88

525773333134014

15:01:39

XLON

3729

130.86

525773333134027

15:01:39

XLON

8000

130.86

525773333134028

15:01:39

XLON

641

130.86

525773333134029

15:02:02

XLON

1743

130.86

525773333134078

15:02:02

XLON

1779

130.86

525773333134079

15:02:26

XLON

299

130.92

525773333134178

15:02:40

XLON

2500

130.90

525773333134239

15:02:40

XLON

2230

130.90

525773333134240

15:02:40

XLON

2374

130.90

525773333134241

15:02:40

XLON

2183

130.90

525773333134242

15:02:40

XLON

2895

130.90

525773333134243

15:02:40

XLON

12370

130.90

525773333134235

15:03:26

XLON

12370

130.90

525773333134384

15:03:26

XLON

2625

130.90

525773333134387

15:03:26

XLON

2271

130.90

525773333134389

15:03:26

XLON

2183

130.90

525773333134390

15:03:26

XLON

2500

130.90

525773333134391

15:03:26

XLON

2230

130.90

525773333134392

15:03:26

XLON

638

130.90

525773333134393

15:03:49

XLON

12370

130.86

525773333134485

15:04:02

XLON

4232

130.90

525773333134561

15:04:18

XLON

6719

130.88

525773333134597

15:04:18

XLON

2032

130.88

525773333134598

15:05:05

XLON

4154

130.94

525773333134793

15:05:10

XLON

2230

131.00

525773333134815

15:05:10

XLON

2183

131.00

525773333134816

15:05:10

XLON

1535

131.00

525773333134817

15:05:24

XLON

2500

131.00

525773333134856

15:05:24

XLON

882

131.00

525773333134857

15:05:36

XLON

1026

130.98

525773333134921

15:05:36

XLON

2230

130.98

525773333134922

15:05:36

XLON

1638

130.98

525773333134923

15:05:49

XLON

12370

130.96

525773333135052

15:05:49

XLON

4888

130.96

525773333135056

15:06:12

XLON

12370

130.96

525773333135316

15:06:12

XLON

2500

130.96

525773333135320

15:06:12

XLON

311

130.98

525773333135321

15:07:00

XLON

10900

130.90

525773333135443

15:07:34

XLON

11756

130.88

525773333135520

15:07:51

XLON

3983

130.86

525773333135559

15:07:51

XLON

8387

130.86

525773333135560

15:08:00

XLON

648

130.92

525773333135623

15:08:02

XLON

3692

130.92

525773333135626

15:08:23

XLON

9852

130.86

525773333135680

15:08:51

XLON

12370

130.80

525773333135776

15:08:58

XLON

2579

130.78

525773333135843

15:09:45

XLON

4000

130.78

525773333136174

15:09:45

XLON

3071

130.78

525773333136175

15:09:45

XLON

1549

130.78

525773333136176

15:10:21

XLON

3961

130.82

525773333136375

15:10:21

XLON

8409

130.82

525773333136376

15:10:21

XLON

91

130.84

525773333136377

15:10:21

XLON

2183

130.84

525773333136378

15:10:21

XLON

2230

130.84

525773333136379

15:10:21

XLON

2374

130.84

525773333136380

15:10:21

XLON

2500

130.84

525773333136381

15:10:21

XLON

2536

130.84

525773333136382

15:10:44

XLON

784

130.82

525773333136454

15:10:44

XLON

6918

130.82

525773333136455

15:11:01

XLON

1676

130.80

525773333136495

15:11:01

XLON

4736

130.80

525773333136496

15:12:02

XLON

1990

130.80

525773333136704

15:12:02

XLON

2230

130.80

525773333136705

15:12:17

XLON

2500

130.80

525773333136729

15:12:17

XLON

2230

130.80

525773333136730

15:12:17

XLON

2183

130.80

525773333136731

15:12:21

XLON

5115

130.78

525773333136750

15:12:21

XLON

7255

130.78

525773333136751

15:13:00

XLON

9986

130.86

525773333136831

15:13:00

XLON

2384

130.86

525773333136832

15:13:07

XLON

3221

130.84

525773333136859

15:13:07

XLON

635

130.84

525773333136860

15:14:00

XLON

2500

130.86

525773333137041

15:14:00

XLON

125

130.86

525773333137042

15:14:05

XLON

1862

130.86

525773333137046

15:14:05

XLON

2230

130.86

525773333137047

15:14:05

XLON

2183

130.86

525773333137048

15:14:05

XLON

667

130.86

525773333137049

15:14:05

XLON

1418

130.86

525773333137050

15:14:09

XLON

8000

130.84

525773333137061

15:14:09

XLON

4370

130.84

525773333137062

15:14:37

XLON

11681

130.82

525773333137232

15:15:02

XLON

11529

130.82

525773333137318

15:15:50

XLON

12343

130.74

525773333137626

15:15:50

XLON

27

130.74

525773333137627

15:16:31

XLON

89

130.74

525773333137814

15:16:31

XLON

2230

130.74

525773333137815

15:16:31

XLON

1971

130.74

525773333137816

15:16:31

XLON

489

130.74

525773333137817

15:17:01

XLON

3515

130.76

525773333137916

15:17:01

XLON

4978

130.76

525773333137912

15:17:20

XLON

12370

130.74

525773333138027

15:17:20

XLON

3495

130.74

525773333138029

15:17:20

XLON

1105

130.74

525773333138030

15:17:20

XLON

2204

130.74

525773333138031

15:17:20

XLON

1549

130.74

525773333138032

15:17:20

XLON

3360

130.74

525773333138033

15:17:56

XLON

11930

130.70

525773333138197

15:18:56

XLON

12370

130.72

525773333138423

15:18:56

XLON

2230

130.72

525773333138426

15:18:56

XLON

2500

130.72

525773333138427

15:18:56

XLON

2183

130.72

525773333138428

15:19:01

XLON

11596

130.70

525773333138441

15:19:46

XLON

3532

130.66

525773333138694

15:19:46

XLON

2648

130.66

525773333138695

15:19:56

XLON

315

130.62

525773333138736

15:19:56

XLON

12038

130.62

525773333138737

15:20:57

XLON

2230

130.78

525773333139082

15:20:57

XLON

2500

130.78

525773333139083

15:20:57

XLON

2183

130.78

525773333139084

15:20:57

XLON

1862

130.78

525773333139085

15:20:59

XLON

3000

130.76

525773333139095

15:20:59

XLON

2230

130.76

525773333139096

15:20:59

XLON

2183

130.76

525773333139097

15:20:59

XLON

2500

130.76

525773333139098

15:20:59

XLON

2457

130.76

525773333139099

15:21:04

XLON

4933

130.72

525773333139112

15:21:34

XLON

10994

130.72

525773333139237

15:22:38

XLON

12370

130.74

525773333139626

15:22:44

XLON

12258

130.72

525773333139632

15:23:28

XLON

7561

130.72

525773333139814

15:23:28

XLON

4809

130.72

525773333139815

15:24:02

XLON

12370

130.68

525773333139916

15:24:50

XLON

8421

130.68

525773333140123

15:24:53

XLON

1489

130.68

525773333140124

15:24:53

XLON

2460

130.68

525773333140125

15:25:24

XLON

12370

130.74

525773333140319

15:25:45

XLON

12370

130.72

525773333140410

15:26:30

XLON

12370

130.82

525773333140581

15:26:45

XLON

2183

130.84

525773333140619

15:26:45

XLON

2230

130.84

525773333140620

15:26:45

XLON

6547

130.84

525773333140621

15:26:45

XLON

1410

130.84

525773333140622

15:27:05

XLON

12253

130.84

525773333140697

15:27:46

XLON

12370

130.82

525773333140948

15:28:39

XLON

2183

130.86

525773333141214

15:28:39

XLON

2788

130.86

525773333141215

15:28:39

XLON

2230

130.86

525773333141216

15:28:39

XLON

1108

130.86

525773333141217

15:29:00

XLON

2456

130.86

525773333141310

15:29:00

XLON

1265

130.86

525773333141311

15:29:14

XLON

993

130.90

525773333141382

15:29:14

XLON

1795

130.90

525773333141383

15:29:19

XLON

1508

130.90

525773333141413

15:29:19

XLON

2183

130.90

525773333141414

15:29:19

XLON

1841

130.90

525773333141415

15:29:19

XLON

12370

130.88

525773333141418

15:29:34

XLON

10399

130.92

525773333141546

15:29:48

XLON

5478

130.90

525773333141635

15:30:24

XLON

12370

130.84

525773333141768

15:30:24

XLON

2374

130.84

525773333141782

15:30:24

XLON

315

130.84

525773333141783

15:31:15

XLON

10891

130.82

525773333141980

15:31:50

XLON

891

130.80

525773333142176

15:31:50

XLON

5586

130.80

525773333142177

15:31:50

XLON

5884

130.80

525773333142178

15:32:23

XLON

12370

130.86

525773333142321

15:33:00

XLON

12370

130.90

525773333142457

15:33:53

XLON

2508

130.86

525773333142616

15:33:53

XLON

1291

130.86

525773333142617

15:33:53

XLON

2230

130.86

525773333142618

15:33:53

XLON

2183

130.86

525773333142619

15:34:05

XLON

3496

130.88

525773333142670

15:35:05

XLON

2500

130.92

525773333142868

15:35:05

XLON

3353

130.92

525773333142869

15:35:05

XLON

1480

130.92

525773333142870

15:35:27

XLON

1679

130.98

525773333142929

15:35:27

XLON

2183

130.98

525773333142930

15:35:27

XLON

2230

130.98

525773333142931

15:35:27

XLON

3591

130.98

525773333142932

15:35:33

XLON

2500

130.98

525773333142962

15:35:46

XLON

1572

130.98

525773333142978

15:35:46

XLON

2974

130.98

525773333142979

15:35:59

XLON

26

130.98

525773333142994

15:35:59

XLON

2654

130.98

525773333142995

15:35:59

XLON

134

130.98

525773333142996

15:36:04

XLON

791

130.98

525773333143018

15:36:04

XLON

2989

130.98

525773333143019

15:36:14

XLON

2374

130.96

525773333143053

15:36:14

XLON

2230

130.96

525773333143054

15:36:14

XLON

2183

130.96

525773333143055

15:36:14

XLON

2255

130.96

525773333143056

15:36:19

XLON

2500

130.96

525773333143083

15:36:19

XLON

923

130.96

525773333143084

15:36:19

XLON

2113

130.96

525773333143085

15:36:19

XLON

2374

130.96

525773333143086

15:36:19

XLON

185

130.96

525773333143087

15:36:49

XLON

2978

130.96

525773333143187

15:36:54

XLON

89

130.96

525773333143203

15:36:54

XLON

1539

130.96

525773333143204

15:36:54

XLON

1921

130.96

525773333143205

15:36:59

XLON

372

130.96

525773333143220

15:36:59

XLON

2262

130.96

525773333143221

15:36:59

XLON

2230

130.96

525773333143222

15:36:59

XLON

1976

130.96

525773333143223

15:37:01

XLON

8613

130.94

525773333143284

15:37:17

XLON

2196

130.92

525773333143364

15:37:17

XLON

8409

130.92

525773333143365

15:37:56

XLON

6229

130.90

525773333143499

15:38:06

XLON

1876

130.88

525773333143609

15:38:06

XLON

10201

130.88

525773333143610

15:38:46

XLON

12370

130.86

525773333143742

15:39:33

XLON

12370

130.82

525773333143984

15:40:00

XLON

5081

130.80

525773333144225

15:40:00

XLON

7289

130.80

525773333144226

15:40:56

XLON

2500

130.78

525773333144507

15:40:56

XLON

2230

130.78

525773333144508

15:40:56

XLON

2183

130.78

525773333144509

15:40:56

XLON

969

130.78

525773333144510

15:41:22

XLON

1508

130.84

525773333144598

15:41:22

XLON

2230

130.84

525773333144599

15:41:22

XLON

1409

130.84

525773333144600

15:41:34

XLON

4904

130.84

525773333144616

15:41:34

XLON

2230

130.84

525773333144617

15:41:34

XLON

2183

130.84

525773333144618

15:41:34

XLON

2500

130.84

525773333144619

15:41:34

XLON

2005

130.84

525773333144620

15:42:00

XLON

11139

130.86

525773333144733

15:42:49

XLON

1406

130.84

525773333144964

15:42:49

XLON

1576

130.84

525773333144965

15:42:54

XLON

1696

130.90

525773333145002

15:42:54

XLON

6715

130.90

525773333145003

15:43:00

XLON

12370

130.86

525773333145011

15:43:10

XLON

6497

130.82

525773333145056

15:44:10

XLON

2500

130.88

525773333145346

15:44:10

XLON

2230

130.88

525773333145347

15:44:10

XLON

829

130.88

525773333145348

15:44:16

XLON

8116

130.86

525773333145358

15:44:41

XLON

2183

130.86

525773333145615

15:44:41

XLON

2230

130.86

525773333145616

15:44:41

XLON

828

130.86

525773333145617

15:45:18

XLON

1310

130.86

525773333145935

15:45:18

XLON

2183

130.86

525773333145936

15:45:18

XLON

1865

130.86

525773333145937

15:45:18

XLON

2230

130.86

525773333145938

15:45:18

XLON

2354

130.86

525773333145939

15:45:56

XLON

1300

130.92

525773333146177

15:45:56

XLON

600

130.92

525773333146178

15:45:56

XLON

2209

130.92

525773333146179

15:46:01

XLON

2774

130.92

525773333146199

15:46:01

XLON

2230

130.92

525773333146200

15:46:01

XLON

2069

130.92

525773333146201

15:46:16

XLON

2729

130.92

525773333146319

15:46:23

XLON

4463

130.90

525773333146340

15:46:23

XLON

7907

130.90

525773333146341

15:46:44

XLON

11348

130.88

525773333146414

15:47:48

XLON

1779

130.94

525773333146754

15:47:48

XLON

1500

130.94

525773333146755

15:47:48

XLON

2481

130.94

525773333146756

15:47:53

XLON

2183

130.90

525773333146778

15:47:53

XLON

2230

130.90

525773333146779

15:47:53

XLON

2680

130.90

525773333146780

15:48:42

XLON

2230

130.90

525773333146964

15:48:42

XLON

2183

130.90

525773333146965

15:48:42

XLON

6170

130.92

525773333146966

15:48:47

XLON

2183

130.88

525773333146984

15:48:47

XLON

357

130.88

525773333146985

15:48:57

XLON

11147

130.86

525773333147048

15:48:57

XLON

1223

130.86

525773333147049

15:49:58

XLON

2127

130.88

525773333147349

15:49:58

XLON

116

130.88

525773333147350

15:49:58

XLON

1877

130.88

525773333147351

15:50:00

XLON

12370

130.86

525773333147359

15:50:18

XLON

1002

130.86

525773333147419

15:50:18

XLON

2885

130.86

525773333147420

15:50:18

XLON

134

130.86

525773333147421

15:50:23

XLON

4328

130.86

525773333147444

15:50:42

XLON

6726

130.86

525773333147481

15:50:58

XLON

1907

130.86

525773333147531

15:50:58

XLON

2230

130.86

525773333147532

15:50:58

XLON

1617

130.86

525773333147533

15:51:38

XLON

156

130.86

525773333147672

15:51:38

XLON

2498

130.86

525773333147673

15:51:38

XLON

6571

130.86

525773333147674

15:51:38

XLON

3127

130.86

525773333147675

15:52:00

XLON

12370

130.86

525773333147760

15:52:57

XLON

2153

130.84

525773333147917

15:52:57

XLON

3162

130.84

525773333147918

15:52:57

XLON

1205

130.84

525773333147919

15:52:57

XLON

1869

130.84

525773333147920

15:52:57

XLON

2230

130.84

525773333147921

15:52:57

XLON

1540

130.84

525773333147922

15:53:04

XLON

12198

130.82

525773333147944

15:54:03

XLON

12370

130.80

525773333148170

15:54:32

XLON

7148

130.80

525773333148312

15:54:32

XLON

5037

130.80

525773333148313

15:55:00

XLON

12370

130.76

525773333148377

15:56:07

XLON

12370

130.78

525773333148685

15:56:29

XLON

12370

130.80

525773333148795

15:57:15

XLON

12292

130.76

525773333149077

15:58:06

XLON

1816

130.78

525773333149299

15:58:06

XLON

2230

130.78

525773333149300

15:58:06

XLON

2500

130.78

525773333149301

15:58:06

XLON

2183

130.78

525773333149302

15:58:06

XLON

676

130.78

525773333149303

15:58:06

XLON

2711

130.78

525773333149304

15:58:06

XLON

2374

130.78

525773333149305

15:58:28

XLON

11220

130.78

525773333149390

15:59:04

XLON

2500

130.78

525773333149512

15:59:04

XLON

3670

130.78

525773333149513

15:59:04

XLON

731

130.78

525773333149516

15:59:04

XLON

2500

130.78

525773333149517

15:59:04

XLON

2374

130.78

525773333149518

15:59:04

XLON

2500

130.78

525773333149504

15:59:04

XLON

4915

130.78

525773333149505

15:59:04

XLON

4247

130.78

525773333149527

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFLFMUEESEIL

a d v e r t i s e m e n t