Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Thursday 14 April, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 4831I
Vodafone Group Plc
14 April 2022
 

14 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

14 April 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

132.30

Lowest price paid per share (pence):

130.76

Volume weighted average price paid per share (pence):

131.35


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 520,248,140 of its ordinary shares in treasury and has 28,297,379,728 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

131.35

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:19:09

XLON

11689

130.96

522680956623420

08:20:29

XLON

2827

131.00

522680956623665

08:20:34

XLON

1801

131.00

522680956623685

08:20:34

XLON

1341

131.00

522680956623686

08:20:34

XLON

1331

131.00

522680956623687

08:21:04

XLON

5309

130.98

522680956623796

08:21:04

XLON

4522

130.98

522680956623797

08:21:04

XLON

1812

130.98

522680956623798

08:21:04

XLON

7515

130.98

522680956623799

08:21:26

XLON

12279

131.02

522680956623946

08:22:20

XLON

12295

130.94

522680956624207

08:23:27

XLON

12295

130.94

522680956624484

08:24:15

XLON

11081

130.94

522680956624581

08:24:51

XLON

11313

130.92

522680956624656

08:24:51

XLON

775

130.92

522680956624657

08:25:43

XLON

12295

130.90

522680956624877

08:27:01

XLON

12253

130.90

522680956625134

08:27:26

XLON

12295

130.88

522680956625216

08:28:25

XLON

12295

130.84

522680956625367

08:29:41

XLON

12248

130.76

522680956625587

08:30:12

XLON

12295

130.88

522680956625708

08:31:26

XLON

12295

130.92

522680956626113

08:32:22

XLON

9975

131.04

522680956626328

08:33:14

XLON

302

131.06

522680956626409

08:33:14

XLON

11971

131.06

522680956626410

08:33:20

XLON

7564

131.04

522680956626434

08:33:20

XLON

4731

131.04

522680956626435

08:34:42

XLON

12295

131.02

522680956626666

08:35:30

XLON

12295

131.10

522680956626849

08:36:19

XLON

11880

131.12

522680956627005

08:36:52

XLON

12295

131.12

522680956627121

08:37:26

XLON

2643

131.18

522680956627253

08:38:11

XLON

12060

131.24

522680956627399

08:39:18

XLON

9897

131.30

522680956627536

08:39:18

XLON

3000

131.30

522680956627539

08:39:18

XLON

3000

131.30

522680956627540

08:39:18

XLON

1886

131.30

522680956627541

08:39:18

XLON

2354

131.30

522680956627542

08:39:18

XLON

162

131.30

522680956627543

08:39:54

XLON

1886

131.26

522680956627668

08:39:54

XLON

1934

131.26

522680956627669

08:39:54

XLON

142

131.26

522680956627670

08:41:14

XLON

11887

131.32

522680956627818

08:41:27

XLON

9032

131.38

522680956627843

08:41:27

XLON

3263

131.38

522680956627844

08:42:03

XLON

10176

131.36

522680956627943

08:42:03

XLON

781

131.36

522680956627944

08:43:27

XLON

12295

131.30

522680956628132

08:44:10

XLON

2145

131.24

522680956628256

08:44:10

XLON

10150

131.24

522680956628257

08:44:48

XLON

3595

131.28

522680956628339

08:44:48

XLON

8700

131.28

522680956628340

08:45:49

XLON

12295

131.20

522680956628528

08:46:37

XLON

9816

131.12

522680956628657

08:46:48

XLON

2479

131.12

522680956628687

08:47:26

XLON

4776

131.14

522680956628790

08:47:26

XLON

7500

131.14

522680956628791

08:47:26

XLON

19

131.14

522680956628792

08:48:48

XLON

3000

131.10

522680956628923

08:48:48

XLON

73

131.12

522680956628924

08:49:08

XLON

8696

131.10

522680956628955

08:49:09

XLON

2005

131.08

522680956628960

08:49:09

XLON

9427

131.08

522680956628961

08:50:17

XLON

2698

131.10

522680956629065

08:50:17

XLON

9597

131.10

522680956629066

08:50:17

XLON

2408

131.10

522680956629069

08:50:17

XLON

734

131.10

522680956629070

08:50:49

XLON

9932

131.12

522680956629122

08:52:16

XLON

12295

131.06

522680956629301

08:52:43

XLON

1546

131.06

522680956629365

08:52:43

XLON

935

131.06

522680956629366

08:53:01

XLON

2490

131.04

522680956629388

08:53:01

XLON

1688

131.06

522680956629389

08:53:01

XLON

1818

131.06

522680956629390

08:53:01

XLON

3000

131.06

522680956629391

08:53:01

XLON

871

131.06

522680956629392

08:53:01

XLON

593

131.06

522680956629393

08:53:01

XLON

1934

131.06

522680956629394

08:53:01

XLON

568

131.06

522680956629395

08:53:47

XLON

11903

131.02

522680956629497

08:53:47

XLON

259

131.02

522680956629498

08:54:21

XLON

12295

131.06

522680956629606

08:55:44

XLON

9216

131.10

522680956629780

08:56:08

XLON

12295

131.12

522680956629843

08:56:08

XLON

4087

131.12

522680956629853

08:57:15

XLON

8886

131.08

522680956629942

08:58:02

XLON

7515

131.00

522680956630006

08:58:02

XLON

4780

131.00

522680956630007

08:58:13

XLON

3219

130.98

522680956630027

08:59:01

XLON

10845

131.02

522680956630148

08:59:54

XLON

12164

131.02

522680956630335

09:01:30

XLON

1118

131.06

522680956630602

09:01:30

XLON

2180

131.06

522680956630603

09:01:40

XLON

6659

131.04

522680956630627

09:01:40

XLON

10322

131.04

522680956630636

09:01:40

XLON

1973

131.04

522680956630637

09:01:53

XLON

1061

131.02

522680956630668

09:01:53

XLON

4284

131.02

522680956630669

09:03:14

XLON

3000

131.10

522680956630856

09:03:14

XLON

3000

131.10

522680956630857

09:03:14

XLON

2000

131.10

522680956630858

09:03:14

XLON

829

131.10

522680956630859

09:03:40

XLON

11039

131.08

522680956630933

09:04:43

XLON

11759

131.02

522680956631151

09:04:43

XLON

536

131.02

522680956631152

09:05:52

XLON

3501

131.04

522680956631268

09:06:54

XLON

2358

131.06

522680956631460

09:06:54

XLON

9937

131.06

522680956631461

09:07:01

XLON

7837

131.04

522680956631469

09:07:45

XLON

12295

131.10

522680956631547

09:08:20

XLON

12295

131.14

522680956631665

09:09:00

XLON

6329

131.20

522680956631785

09:09:00

XLON

5966

131.20

522680956631786

09:09:40

XLON

2578

131.24

522680956631844

09:09:48

XLON

12295

131.22

522680956631897

09:10:52

XLON

77

131.22

522680956631962

09:10:52

XLON

11231

131.22

522680956631963

09:12:00

XLON

11820

131.28

522680956632106

09:13:21

XLON

1217

131.28

522680956632306

09:13:21

XLON

2353

131.28

522680956632307

09:13:54

XLON

3322

131.26

522680956632350

09:14:39

XLON

12295

131.28

522680956632427

09:14:44

XLON

4106

131.28

522680956632440

09:15:08

XLON

1891

131.30

522680956632519

09:15:57

XLON

12295

131.30

522680956632607

09:15:57

XLON

2339

131.30

522680956632611

09:15:57

XLON

3520

131.30

522680956632612

09:15:57

XLON

2390

131.30

522680956632613

09:16:33

XLON

2358

131.32

522680956632682

09:16:33

XLON

1562

131.32

522680956632683

09:17:01

XLON

10443

131.34

522680956632737

09:17:31

XLON

2358

131.34

522680956632792

09:17:31

XLON

134

131.34

522680956632793

09:18:00

XLON

9901

131.34

522680956632819

09:18:36

XLON

2378

131.26

522680956632930

09:18:36

XLON

101

131.26

522680956632931

09:19:31

XLON

12179

131.24

522680956633020

09:21:06

XLON

12295

131.14

522680956633218

09:21:58

XLON

1218

131.22

522680956633343

09:21:58

XLON

3000

131.22

522680956633344

09:21:58

XLON

1766

131.22

522680956633345

09:21:58

XLON

3805

131.22

522680956633346

09:22:51

XLON

12295

131.16

522680956633492

09:23:29

XLON

12295

131.10

522680956633584

09:24:51

XLON

10514

131.10

522680956633748

09:24:51

XLON

1781

131.10

522680956633749

09:25:31

XLON

2

131.10

522680956633818

09:25:31

XLON

13

131.10

522680956633819

09:25:31

XLON

593

131.10

522680956633820

09:25:31

XLON

1920

131.10

522680956633821

09:25:35

XLON

4072

131.08

522680956633829

09:25:52

XLON

12163

131.08

522680956633883

09:25:52

XLON

132

131.08

522680956633884

09:27:28

XLON

777

131.16

522680956634141

09:27:28

XLON

6468

131.16

522680956634142

09:28:57

XLON

2

131.18

522680956634274

09:29:07

XLON

12295

131.20

522680956634325

09:30:05

XLON

12295

131.18

522680956634410

09:30:28

XLON

2738

131.18

522680956634426

09:30:28

XLON

7983

131.18

522680956634427

09:31:11

XLON

3479

131.12

522680956634486

09:31:11

XLON

8816

131.12

522680956634487

09:33:35

XLON

4585

131.18

522680956634849

09:33:35

XLON

7588

131.18

522680956634850

09:33:53

XLON

12295

131.22

522680956634901

09:34:13

XLON

12294

131.20

522680956634917

09:34:13

XLON

1

131.20

522680956634918

09:36:27

XLON

3000

131.14

522680956635197

09:36:27

XLON

2354

131.14

522680956635198

09:36:27

XLON

1812

131.16

522680956635199

09:36:27

XLON

1662

131.16

522680956635200

09:36:27

XLON

12147

131.16

522680956635182

09:36:30

XLON

9791

131.12

522680956635213

09:40:27

XLON

3000

131.08

522680956635597

09:40:45

XLON

10297

131.08

522680956635618

09:40:45

XLON

1998

131.08

522680956635619

09:40:46

XLON

12295

131.08

522680956635622

09:41:35

XLON

14

131.10

522680956635747

09:41:40

XLON

2

131.12

522680956635794

09:43:46

XLON

12295

131.18

522680956636026

09:43:46

XLON

2667

131.18

522680956636030

09:43:46

XLON

9628

131.18

522680956636031

09:44:05

XLON

12295

131.20

522680956636063

09:44:09

XLON

2600

131.18

522680956636070

09:44:09

XLON

2214

131.18

522680956636071

09:44:09

XLON

61

131.18

522680956636072

09:44:51

XLON

12295

131.14

522680956636127

09:45:54

XLON

10838

131.16

522680956636237

09:46:44

XLON

12171

131.12

522680956636325

09:48:04

XLON

11540

131.14

522680956636454

09:49:00

XLON

12295

131.12

522680956636546

09:49:49

XLON

12295

131.06

522680956636668

09:49:54

XLON

4063

131.06

522680956636673

09:51:15

XLON

2877

131.10

522680956636804

09:51:15

XLON

9418

131.10

522680956636805

09:53:06

XLON

5435

131.14

522680956637029

09:53:06

XLON

2269

131.14

522680956637030

09:53:06

XLON

893

131.14

522680956637031

09:53:28

XLON

7545

131.12

522680956637063

09:53:28

XLON

2214

131.12

522680956637068

09:53:28

XLON

2269

131.12

522680956637069

09:53:28

XLON

3000

131.12

522680956637070

09:53:28

XLON

2354

131.12

522680956637071

09:53:28

XLON

2458

131.12

522680956637072

09:54:28

XLON

6722

131.08

522680956637191

09:54:28

XLON

193

131.08

522680956637192

09:55:17

XLON

4800

131.10

522680956637324

09:55:17

XLON

940

131.10

522680956637325

09:55:17

XLON

6555

131.10

522680956637326

09:56:25

XLON

12158

130.94

522680956637549

09:57:44

XLON

12295

130.96

522680956637682

09:58:58

XLON

12295

130.96

522680956637852

10:00:08

XLON

12295

131.00

522680956638005

10:03:50

XLON

1149

130.98

522680956638370

10:04:01

XLON

2300

130.98

522680956638422

10:04:01

XLON

3000

130.98

522680956638423

10:04:01

XLON

6995

130.98

522680956638424

10:04:01

XLON

8666

130.98

522680956638419

10:04:01

XLON

3629

130.98

522680956638420

10:04:03

XLON

7300

130.96

522680956638455

10:04:03

XLON

4995

130.96

522680956638456

10:04:26

XLON

11592

130.94

522680956638586

10:05:13

XLON

11857

130.92

522680956638663

10:07:18

XLON

11530

130.88

522680956638953

10:07:37

XLON

765

130.88

522680956638969

10:09:42

XLON

4

131.08

522680956639206

10:09:42

XLON

362

131.08

522680956639207

10:09:42

XLON

1660

131.08

522680956639208

10:09:42

XLON

1527

131.08

522680956639209

10:15:18

XLON

268

131.30

522680956640738

10:15:18

XLON

12027

131.30

522680956640852

10:17:04

XLON

12295

131.16

522680956642173

10:17:58

XLON

528

130.92

522680956642393

10:18:48

XLON

3000

130.92

522680956642477

10:18:48

XLON

3000

130.92

522680956642478

10:18:48

XLON

1259

130.92

522680956642479

10:18:48

XLON

2232

130.92

522680956642480

10:19:08

XLON

12295

130.92

522680956642537

10:20:26

XLON

12295

130.90

522680956642744

10:21:42

XLON

16139

130.88

522680956642981

10:22:54

XLON

8439

130.88

522680956643128

10:23:23

XLON

12295

130.84

522680956643198

10:23:37

XLON

2600

130.82

522680956643231

10:24:33

XLON

11430

130.78

522680956643430

10:24:33

XLON

592

130.78

522680956643431

10:26:55

XLON

250

130.86

522680956643691

10:26:58

XLON

6752

130.84

522680956643697

10:26:58

XLON

5543

130.84

522680956643698

10:26:58

XLON

1660

130.86

522680956643701

10:26:58

XLON

1701

130.86

522680956643702

10:26:58

XLON

3000

130.86

522680956643703

10:26:58

XLON

2354

130.86

522680956643704

10:26:58

XLON

3580

130.86

522680956643705

10:28:39

XLON

12295

130.82

522680956643928

10:28:39

XLON

12295

130.82

522680956643930

10:29:51

XLON

12002

130.78

522680956644078

10:30:52

XLON

12295

130.80

522680956644279

10:32:37

XLON

88

130.84

522680956644534

10:32:37

XLON

850

130.84

522680956644535

10:32:37

XLON

2354

130.84

522680956644536

10:32:37

XLON

1553

130.84

522680956644537

10:32:37

XLON

2128

130.84

522680956644538

10:32:37

XLON

2081

130.84

522680956644539

10:32:37

XLON

3000

130.84

522680956644540

10:33:51

XLON

599

130.84

522680956644745

10:33:51

XLON

1217

130.84

522680956644746

10:33:51

XLON

2128

130.84

522680956644747

10:33:51

XLON

2972

130.84

522680956644748

10:33:51

XLON

2081

130.84

522680956644749

10:33:51

XLON

3000

130.84

522680956644750

10:33:51

XLON

2354

130.84

522680956644751

10:35:19

XLON

343

130.92

522680956644946

10:35:19

XLON

2081

130.92

522680956644947

10:35:19

XLON

121

130.92

522680956644948

10:35:53

XLON

3000

130.94

522680956644994

10:35:53

XLON

2500

130.94

522680956644995

10:36:07

XLON

12295

130.96

522680956645073

10:36:07

XLON

2800

130.96

522680956645076

10:36:07

XLON

5562

130.96

522680956645077

10:37:42

XLON

2472

130.96

522680956645261

10:37:47

XLON

2354

130.96

522680956645263

10:38:38

XLON

973

130.94

522680956645311

10:38:38

XLON

1494

130.94

522680956645312

10:39:05

XLON

8914

130.94

522680956645363

10:40:05

XLON

12295

130.94

522680956645505

10:40:08

XLON

2601

130.92

522680956645511

10:41:02

XLON

1513

130.98

522680956645589

10:41:02

XLON

3100

130.98

522680956645590

10:41:02

XLON

5230

130.98

522680956645591

10:42:03

XLON

2354

130.96

522680956645729

10:42:03

XLON

3000

130.96

522680956645730

10:42:03

XLON

1622

130.96

522680956645731

10:42:03

XLON

2113

130.96

522680956645732

10:42:03

XLON

1172

130.96

522680956645733

10:42:03

XLON

1375

130.96

522680956645734

10:42:08

XLON

1304

130.96

522680956645739

10:42:08

XLON

1756

130.96

522680956645740

10:42:49

XLON

12294

130.94

522680956645811

10:45:21

XLON

57

130.96

522680956646075

10:45:21

XLON

1254

130.96

522680956646076

10:45:21

XLON

2680

130.96

522680956646077

10:45:21

XLON

727

130.96

522680956646078

10:45:29

XLON

316

130.96

522680956646128

10:45:29

XLON

2623

130.96

522680956646129

10:46:05

XLON

6962

130.94

522680956646171

10:46:05

XLON

5332

130.94

522680956646175

10:46:05

XLON

1

130.94

522680956646177

10:46:33

XLON

3000

131.04

522680956646237

10:46:33

XLON

3291

131.04

522680956646238

10:46:33

XLON

2680

131.04

522680956646239

10:46:38

XLON

3314

131.04

522680956646253

10:46:38

XLON

5093

131.04

522680956646254

10:46:38

XLON

366

131.04

522680956646255

10:47:08

XLON

12146

131.06

522680956646315

10:48:04

XLON

11793

130.96

522680956646413

10:49:04

XLON

12189

130.90

522680956646555

10:50:06

XLON

12242

130.90

522680956646767

10:51:47

XLON

9849

130.90

522680956647507

10:52:29

XLON

12295

130.92

522680956647596

10:53:48

XLON

420

130.98

522680956647787

10:53:48

XLON

487

130.98

522680956647788

10:53:48

XLON

3000

130.98

522680956647789

10:53:48

XLON

509

130.98

522680956647790

10:53:53

XLON

3127

130.98

522680956647792

10:53:53

XLON

729

130.98

522680956647793

10:53:53

XLON

3000

130.98

522680956647794

10:54:14

XLON

2680

130.92

522680956647857

10:54:14

XLON

1477

130.92

522680956647858

10:54:52

XLON

2

130.92

522680956647966

10:54:52

XLON

1862

130.92

522680956647967

10:54:52

XLON

3704

130.92

522680956647968

10:54:57

XLON

4889

130.92

522680956647978

10:55:56

XLON

3433

130.96

522680956648133

10:56:08

XLON

1

130.98

522680956648156

10:56:08

XLON

3

130.98

522680956648157

10:56:08

XLON

14

130.98

522680956648158

10:56:08

XLON

2467

130.98

522680956648159

10:56:25

XLON

311

130.96

522680956648209

10:56:25

XLON

448

130.96

522680956648210

10:56:34

XLON

2467

131.00

522680956648250

10:56:34

XLON

1809

131.00

522680956648251

10:56:34

XLON

2813

131.00

522680956648254

10:56:34

XLON

743

131.00

522680956648255

10:57:13

XLON

12295

131.02

522680956648333

10:58:21

XLON

7408

130.98

522680956648508

10:58:21

XLON

4887

130.98

522680956648509

11:00:30

XLON

12295

131.00

522680956648803

11:00:31

XLON

2917

131.00

522680956648805

11:01:04

XLON

2300

131.02

522680956648950

11:01:09

XLON

11

131.02

522680956648974

11:01:09

XLON

1000

131.02

522680956648975

11:01:09

XLON

3000

131.02

522680956648976

11:01:49

XLON

12295

131.04

522680956649038

11:03:02

XLON

11597

131.12

522680956649220

11:03:52

XLON

2673

131.14

522680956649356

11:04:23

XLON

11784

131.12

522680956649400

11:05:25

XLON

11653

131.12

522680956649552

11:06:33

XLON

12295

131.08

522680956649680

11:08:16

XLON

1485

131.10

522680956649924

11:08:16

XLON

2007

131.10

522680956649925

11:08:16

XLON

94

131.10

522680956649926

11:08:56

XLON

7308

131.10

522680956649971

11:09:16

XLON

10894

131.08

522680956650007

11:09:24

XLON

2696

131.10

522680956650046

11:10:27

XLON

11932

131.12

522680956650128

11:11:20

XLON

6559

131.06

522680956650227

11:11:20

XLON

5736

131.06

522680956650228

11:12:30

XLON

12295

131.00

522680956650356

11:12:48

XLON

3063

131.00

522680956650398

11:14:12

XLON

3

131.02

522680956650589

11:14:12

XLON

3000

131.02

522680956650590

11:14:12

XLON

1849

131.02

522680956650591

11:14:12

XLON

1162

131.02

522680956650592

11:14:17

XLON

2537

131.02

522680956650603

11:14:17

XLON

2563

131.02

522680956650604

11:14:53

XLON

12079

131.02

522680956650687

11:16:11

XLON

12228

131.04

522680956650816

11:18:03

XLON

4396

131.06

522680956650959

11:18:03

XLON

7899

131.06

522680956650960

11:20:04

XLON

1428

131.04

522680956651200

11:20:04

XLON

3000

131.06

522680956651201

11:20:04

XLON

2713

131.06

522680956651202

11:20:04

XLON

2903

131.06

522680956651203

11:20:04

XLON

1376

131.06

522680956651204

11:21:01

XLON

12295

131.04

522680956651295

11:22:30

XLON

3000

130.98

522680956651445

11:22:30

XLON

2000

130.98

522680956651446

11:22:30

XLON

2000

131.00

522680956651447

11:22:30

XLON

3000

131.00

522680956651448

11:22:30

XLON

664

131.00

522680956651449

11:23:13

XLON

12295

130.98

522680956651481

11:25:32

XLON

3000

131.06

522680956651714

11:25:32

XLON

2401

131.06

522680956651715

11:26:08

XLON

12295

131.06

522680956651748

11:26:08

XLON

2914

131.06

522680956651749

11:26:39

XLON

3710

131.04

522680956651787

11:26:39

XLON

287

131.04

522680956651788

11:27:32

XLON

12295

131.02

522680956651836

11:27:50

XLON

2503

131.04

522680956651887

11:28:19

XLON

12294

131.02

522680956651938

11:31:00

XLON

8874

131.00

522680956652180

11:31:00

XLON

3421

131.00

522680956652181

11:31:50

XLON

3495

131.06

522680956652316

11:33:16

XLON

7910

131.04

522680956652497

11:33:16

XLON

3000

131.04

522680956652498

11:33:16

XLON

1385

131.04

522680956652499

11:33:42

XLON

6303

131.06

522680956652589

11:33:42

XLON

2148

131.06

522680956652592

11:33:42

XLON

3000

131.06

522680956652593

11:33:42

XLON

2354

131.06

522680956652594

11:33:42

XLON

3392

131.06

522680956652595

11:33:42

XLON

1401

131.06

522680956652596

11:34:46

XLON

12295

131.00

522680956652761

11:34:59

XLON

3885

131.00

522680956652800

11:36:30

XLON

10818

130.96

522680956652985

11:38:10

XLON

1277

130.94

522680956653200

11:38:10

XLON

11018

130.94

522680956653201

11:39:00

XLON

12295

131.00

522680956653308

11:41:06

XLON

2900

130.96

522680956653475

11:41:06

XLON

989

130.98

522680956653476

11:41:06

XLON

5228

130.98

522680956653477

11:41:06

XLON

3000

130.98

522680956653478

11:41:06

XLON

2367

130.98

522680956653479

11:41:06

XLON

202

130.98

522680956653480

11:42:41

XLON

3000

131.00

522680956653608

11:42:47

XLON

3000

131.00

522680956653617

11:43:30

XLON

12295

131.00

522680956653635

11:44:40

XLON

683

131.02

522680956653714

11:44:40

XLON

1442

131.02

522680956653715

11:44:40

XLON

2076

131.02

522680956653716

11:44:57

XLON

2133

131.02

522680956653733

11:44:57

XLON

1407

131.02

522680956653734

11:44:57

XLON

1533

131.02

522680956653735

11:45:02

XLON

4541

130.98

522680956653748

11:45:33

XLON

12295

130.98

522680956653805

11:47:22

XLON

3000

131.06

522680956654003

11:47:35

XLON

2903

131.06

522680956654022

11:48:09

XLON

2738

131.06

522680956654089

11:48:09

XLON

6407

131.04

522680956654101

11:48:10

XLON

3000

131.04

522680956654104

11:48:10

XLON

2367

131.04

522680956654105

11:48:10

XLON

6928

131.04

522680956654106

11:48:22

XLON

2475

131.02

522680956654120

11:49:57

XLON

6957

131.00

522680956654199

11:50:32

XLON

12295

131.02

522680956654255

11:50:32

XLON

5091

131.00

522680956654261

11:51:49

XLON

4053

131.00

522680956654362

11:51:49

XLON

5705

131.00

522680956654363

11:52:55

XLON

7454

131.00

522680956654484

11:52:55

XLON

4828

131.00

522680956654485

11:55:14

XLON

3000

131.04

522680956654764

11:55:14

XLON

2173

131.04

522680956654765

11:55:14

XLON

700

131.04

522680956654766

11:55:14

XLON

3030

131.04

522680956654767

11:55:14

XLON

1622

131.04

522680956654768

11:55:14

XLON

2248

131.04

522680956654769

11:55:23

XLON

12295

131.02

522680956654779

11:57:14

XLON

12295

131.00

522680956654945

11:58:52

XLON

2411

131.02

522680956655115

11:58:57

XLON

6894

131.00

522680956655125

11:59:55

XLON

12295

131.00

522680956655246

11:59:55

XLON

2422

131.02

522680956655249

11:59:55

XLON

53

131.02

522680956655250

12:02:04

XLON

9826

131.10

522680956655449

12:02:04

XLON

10862

131.10

522680956655453

12:03:07

XLON

3000

131.12

522680956655560

12:03:07

XLON

480

131.14

522680956655561

12:03:37

XLON

11366

131.20

522680956655723

12:05:02

XLON

5275

131.22

522680956655978

12:05:02

XLON

6284

131.22

522680956655979

12:07:41

XLON

11943

131.26

522680956656300

12:07:41

XLON

3000

131.26

522680956656311

12:07:41

XLON

5366

131.26

522680956656312

12:07:41

XLON

2913

131.26

522680956656313

12:07:41

XLON

233

131.26

522680956656314

12:07:43

XLON

2871

131.26

522680956656318

12:08:37

XLON

632

131.24

522680956656398

12:08:37

XLON

7500

131.24

522680956656399

12:08:37

XLON

3296

131.24

522680956656400

12:10:18

XLON

2900

131.22

522680956656523

12:10:37

XLON

1513

131.22

522680956656560

12:10:37

XLON

2367

131.22

522680956656561

12:10:43

XLON

2195

131.22

522680956656562

12:10:43

XLON

2880

131.22

522680956656563

12:11:29

XLON

2558

131.20

522680956656626

12:11:29

XLON

9403

131.20

522680956656627

12:13:03

XLON

12295

131.14

522680956656794

12:14:16

XLON

12295

131.12

522680956656898

12:15:28

XLON

1280

131.14

522680956657041

12:15:28

XLON

11015

131.14

522680956657042

12:17:41

XLON

3000

131.10

522680956657212

12:17:41

XLON

1629

131.10

522680956657213

12:17:41

XLON

1775

131.10

522680956657214

12:17:41

XLON

48

131.10

522680956657215

12:17:55

XLON

2

131.10

522680956657232

12:19:00

XLON

3

131.10

522680956657294

12:19:00

XLON

3910

131.10

522680956657295

12:19:19

XLON

666

131.10

522680956657305

12:19:19

XLON

2431

131.10

522680956657306

12:19:40

XLON

10189

131.08

522680956657341

12:19:40

XLON

521

131.08

522680956657342

12:20:51

XLON

3000

131.08

522680956657401

12:20:51

XLON

818

131.08

522680956657402

12:20:51

XLON

4502

131.08

522680956657403

12:20:51

XLON

4874

131.08

522680956657404

12:20:51

XLON

659

131.08

522680956657405

12:20:51

XLON

585

131.08

522680956657406

12:22:25

XLON

3000

131.04

522680956657594

12:22:25

XLON

2365

131.04

522680956657595

12:22:25

XLON

4690

131.04

522680956657596

12:22:25

XLON

4690

131.04

522680956657598

12:22:25

XLON

2356

131.04

522680956657599

12:22:25

XLON

823

131.04

522680956657600

12:23:41

XLON

3565

131.04

522680956657731

12:23:41

XLON

1143

131.04

522680956657732

12:23:41

XLON

2176

131.04

522680956657733

12:25:37

XLON

9906

130.90

522680956657931

12:27:28

XLON

3000

130.90

522680956658029

12:29:13

XLON

12295

130.90

522680956658172

12:29:21

XLON

9301

130.90

522680956658198

12:29:39

XLON

12295

130.88

522680956658252

12:29:43

XLON

5501

130.90

522680956658272

12:33:40

XLON

3000

130.90

522680956658625

12:33:40

XLON

4635

130.90

522680956658626

12:33:40

XLON

4660

130.90

522680956658627

12:33:45

XLON

2957

130.90

522680956658635

12:33:45

XLON

377

130.90

522680956658636

12:34:40

XLON

3000

130.92

522680956658711

12:34:40

XLON

221

130.92

522680956658712

12:35:19

XLON

3000

130.90

522680956658729

12:35:19

XLON

2220

130.90

522680956658730

12:36:57

XLON

2884

130.96

522680956658835

12:36:57

XLON

10204

130.96

522680956658836

12:36:57

XLON

6270

130.96

522680956658826

12:36:57

XLON

6025

130.96

522680956658827

12:37:18

XLON

12295

130.96

522680956658846

12:37:18

XLON

14

130.94

522680956658848

12:38:40

XLON

2410

130.98

522680956658976

12:38:40

XLON

2500

130.98

522680956658977

12:38:40

XLON

2354

130.98

522680956658978

12:38:40

XLON

2

131.00

522680956658979

12:38:40

XLON

2557

131.00

522680956658980

12:41:01

XLON

2103

130.98

522680956659099

12:41:01

XLON

6363

130.98

522680956659100

12:41:01

XLON

3829

130.98

522680956659101

12:41:01

XLON

2032

130.98

522680956659103

12:41:05

XLON

2507

130.98

522680956659127

12:41:05

XLON

698

130.98

522680956659128

12:41:23

XLON

2788

130.98

522680956659135

12:41:23

XLON

844

130.98

522680956659136

12:41:23

XLON

2609

130.98

522680956659137

12:44:30

XLON

2517

130.98

522680956659366

12:44:30

XLON

496

130.98

522680956659367

12:44:30

XLON

600

130.98

522680956659368

12:44:30

XLON

1651

130.98

522680956659369

12:44:30

XLON

2354

130.98

522680956659370

12:44:35

XLON

1622

130.98

522680956659380

12:44:35

XLON

3000

130.98

522680956659381

12:45:19

XLON

3000

131.00

522680956659491

12:45:19

XLON

3000

131.02

522680956659492

12:45:19

XLON

948

131.02

522680956659493

12:45:19

XLON

9762

131.00

522680956659488

12:45:57

XLON

5349

131.12

522680956659845

12:46:00

XLON

3000

131.02

522680956659917

12:46:00

XLON

2354

131.02

522680956659918

12:46:00

XLON

3000

131.04

522680956659919

12:46:00

XLON

2354

131.04

522680956659920

12:46:00

XLON

1587

131.04

522680956659921

12:46:15

XLON

2548

130.98

522680956660108

12:47:26

XLON

12295

131.04

522680956660343

12:49:32

XLON

1638

131.00

522680956660654

12:49:38

XLON

3000

131.00

522680956660660

12:49:38

XLON

1912

131.00

522680956660661

12:49:38

XLON

2354

131.00

522680956660662

12:49:38

XLON

2082

131.00

522680956660663

12:49:38

XLON

1606

131.00

522680956660664

12:49:38

XLON

1198

130.98

522680956660658

12:49:38

XLON

6940

130.98

522680956660659

12:50:34

XLON

931

130.98

522680956660753

12:50:53

XLON

2925

130.96

522680956660847

12:51:28

XLON

5711

130.98

522680956660946

12:51:28

XLON

6584

130.98

522680956660947

12:53:20

XLON

3000

131.00

522680956661251

12:53:28

XLON

6837

131.00

522680956661255

12:53:57

XLON

10290

130.94

522680956661341

12:53:57

XLON

2005

130.94

522680956661342

12:54:05

XLON

3128

130.92

522680956661348

12:56:27

XLON

3000

130.94

522680956661553

12:57:02

XLON

60

130.98

522680956661585

12:57:02

XLON

12235

130.98

522680956661586

12:57:06

XLON

10236

130.98

522680956661589

12:58:51

XLON

3826

130.90

522680956661667

12:58:51

XLON

7843

130.90

522680956661668

13:00:37

XLON

2686

130.92

522680956661803

13:00:37

XLON

9415

130.92

522680956661804

13:02:33

XLON

3000

130.88

522680956661918

13:02:33

XLON

2354

130.88

522680956661919

13:02:33

XLON

2687

130.88

522680956661920

13:02:33

XLON

915

130.88

522680956661921

13:03:41

XLON

12295

130.88

522680956661995

13:03:41

XLON

2870

130.88

522680956662004

13:03:41

XLON

1848

130.88

522680956662005

13:04:28

XLON

10027

130.80

522680956662066

13:07:20

XLON

3

130.84

522680956662313

13:07:31

XLON

12295

130.84

522680956662331

13:07:33

XLON

12295

130.84

522680956662342

13:09:15

XLON

3

130.90

522680956662440

13:09:15

XLON

3000

130.90

522680956662441

13:09:15

XLON

234

130.90

522680956662442

13:09:20

XLON

2408

130.90

522680956662443

13:09:20

XLON

6692

130.88

522680956662448

13:10:33

XLON

3000

130.88

522680956662596

13:13:26

XLON

851

130.90

522680956662740

13:13:26

XLON

2246

130.90

522680956662741

13:13:26

XLON

3000

130.90

522680956662742

13:13:26

XLON

2354

130.90

522680956662743

13:13:31

XLON

973

130.90

522680956662765

13:13:31

XLON

2200

130.90

522680956662766

13:13:31

XLON

1309

130.90

522680956662767

13:13:31

XLON

3000

130.90

522680956662768

13:13:31

XLON

2082

130.90

522680956662769

13:13:31

XLON

2246

130.90

522680956662770

13:13:36

XLON

1566

130.90

522680956662774

13:13:36

XLON

3521

130.90

522680956662775

13:13:41

XLON

1411

130.90

522680956662776

13:13:41

XLON

1255

130.90

522680956662777

13:13:47

XLON

1547

130.90

522680956662782

13:13:47

XLON

729

130.90

522680956662783

13:13:47

XLON

1217

130.90

522680956662784

13:13:50

XLON

12295

130.88

522680956662786

13:13:50

XLON

4446

130.86

522680956662787

13:13:50

XLON

3684

130.86

522680956662788

13:15:37

XLON

1975

130.76

522680956662914

13:15:37

XLON

2159

130.76

522680956662915

13:15:37

XLON

2427

130.76

522680956662916

13:16:44

XLON

12266

130.76

522680956663047

13:19:57

XLON

3000

130.88

522680956663500

13:19:57

XLON

9295

130.88

522680956663501

13:20:58

XLON

8760

130.92

522680956663545

13:20:58

XLON

3535

130.92

522680956663546

13:20:58

XLON

3000

130.92

522680956663577

13:20:58

XLON

3551

130.92

522680956663578

13:20:58

XLON

2082

130.92

522680956663579

13:20:58

XLON

3662

130.92

522680956663580

13:22:08

XLON

3989

130.98

522680956663656

13:22:08

XLON

7500

130.98

522680956663657

13:22:08

XLON

366

130.98

522680956663658

13:22:08

XLON

440

130.98

522680956663659

13:25:45

XLON

12295

131.04

522680956663925

13:25:46

XLON

2410

131.04

522680956663930

13:25:46

XLON

729

131.04

522680956663931

13:25:46

XLON

1787

131.04

522680956663932

13:26:18

XLON

1732

131.08

522680956663996

13:26:18

XLON

729

131.08

522680956663997

13:26:28

XLON

3000

131.12

522680956664054

13:26:37

XLON

3000

131.12

522680956664065

13:26:37

XLON

1224

131.12

522680956664066

13:26:37

XLON

52

131.12

522680956664067

13:26:42

XLON

677

131.12

522680956664068

13:26:42

XLON

3000

131.12

522680956664069

13:26:42

XLON

1523

131.12

522680956664070

13:26:42

XLON

1622

131.12

522680956664071

13:26:42

XLON

2246

131.12

522680956664072

13:26:42

XLON

260

131.12

522680956664073

13:27:52

XLON

2354

131.10

522680956664170

13:27:52

XLON

764

131.10

522680956664171

13:28:12

XLON

7283

131.08

522680956664184

13:28:12

XLON

1300

131.10

522680956664185

13:28:12

XLON

935

131.10

522680956664186

13:28:12

XLON

994

131.10

522680956664187

13:29:03

XLON

11203

131.10

522680956664251

13:30:13

XLON

2549

131.12

522680956664419

13:30:36

XLON

7708

131.10

522680956664444

13:30:36

XLON

2821

131.10

522680956664447

13:30:36

XLON

19

131.12

522680956664448

13:30:36

XLON

1054

131.12

522680956664449

13:30:36

XLON

745

131.12

522680956664450

13:31:01

XLON

1151

131.14

522680956664484

13:31:01

XLON

1255

131.14

522680956664485

13:31:01

XLON

1586

131.14

522680956664486

13:31:01

XLON

604

131.14

522680956664487

13:31:06

XLON

2908

131.12

522680956664490

13:32:39

XLON

2082

131.14

522680956664623

13:32:39

XLON

3000

131.14

522680956664624

13:32:39

XLON

516

131.14

522680956664625

13:34:12

XLON

12295

131.14

522680956664667

13:34:12

XLON

2299

131.14

522680956664671

13:34:12

XLON

1086

131.14

522680956664672

13:34:12

XLON

973

131.14

522680956664673

13:34:14

XLON

1655

131.14

522680956664674

13:34:17

XLON

2370

131.14

522680956664686

13:34:28

XLON

5091

131.14

522680956664695

13:34:45

XLON

3000

131.16

522680956664721

13:34:45

XLON

1295

131.16

522680956664722

13:34:50

XLON

2606

131.16

522680956664725

13:35:05

XLON

5669

131.14

522680956664745

13:35:05

XLON

6832

131.14

522680956664776

13:35:33

XLON

10744

131.12

522680956664815

13:35:33

XLON

3000

131.14

522680956664821

13:35:33

XLON

2470

131.14

522680956664822

13:35:33

XLON

2082

131.14

522680956664823

13:35:33

XLON

1684

131.14

522680956664824

13:35:33

XLON

2354

131.14

522680956664825

13:35:33

XLON

1275

131.14

522680956664826

13:36:56

XLON

1759

131.16

522680956664977

13:36:56

XLON

10372

131.16

522680956664978

13:37:40

XLON

12295

131.14

522680956665043

13:38:32

XLON

669

131.08

522680956665161

13:38:32

XLON

11626

131.08

522680956665162

13:39:48

XLON

12295

131.08

522680956665288

13:40:46

XLON

12295

131.08

522680956665403

13:41:14

XLON

2700

131.06

522680956665469

13:41:14

XLON

1684

131.08

522680956665470

13:41:14

XLON

2500

131.08

522680956665471

13:41:14

XLON

5411

131.08

522680956665472

13:42:51

XLON

2577

131.04

522680956665631

13:42:51

XLON

6720

131.04

522680956665632

13:42:51

XLON

2998

131.04

522680956665633

13:44:43

XLON

1126

131.10

522680956665785

13:44:43

XLON

2403

131.10

522680956665786

13:45:03

XLON

3000

131.10

522680956665817

13:45:03

XLON

1684

131.10

522680956665818

13:45:03

XLON

130

131.10

522680956665819

13:45:08

XLON

1622

131.10

522680956665828

13:45:08

XLON

1684

131.10

522680956665829

13:45:08

XLON

729

131.10

522680956665830

13:45:08

XLON

2087

131.10

522680956665831

13:45:35

XLON

11965

131.06

522680956665902

13:45:35

XLON

330

131.06

522680956665903

13:45:38

XLON

7588

131.06

522680956665920

13:46:06

XLON

2450

130.94

522680956666028

13:47:06

XLON

3000

130.98

522680956666156

13:47:06

XLON

754

130.98

522680956666157

13:47:21

XLON

3000

130.98

522680956666183

13:47:26

XLON

3000

130.98

522680956666185

13:47:34

XLON

3000

130.98

522680956666197

13:47:44

XLON

2465

130.96

522680956666212

13:47:44

XLON

9830

130.96

522680956666213

13:47:44

XLON

3000

130.94

522680956666219

13:47:44

XLON

4670

130.94

522680956666220

13:49:13

XLON

3000

130.96

522680956666417

13:49:13

XLON

2500

130.96

522680956666418

13:50:15

XLON

806

130.90

522680956666543

13:50:15

XLON

729

130.90

522680956666544

13:50:15

XLON

1926

130.90

522680956666545

13:50:15

XLON

1450

130.90

522680956666546

13:50:43

XLON

5698

130.90

522680956666596

13:50:45

XLON

919

130.90

522680956666601

13:50:45

XLON

11376

130.90

522680956666602

13:51:15

XLON

2637

130.92

522680956666679

13:51:51

XLON

12294

130.88

522680956666743

13:53:07

XLON

2

130.80

522680956666874

13:53:07

XLON

1999

130.80

522680956666875

13:53:07

XLON

1312

130.80

522680956666876

13:53:07

XLON

405

130.80

522680956666877

13:53:46

XLON

3641

130.80

522680956666914

13:53:46

XLON

2403

130.80

522680956666915

13:53:46

XLON

3000

130.80

522680956666917

13:53:46

XLON

2316

130.80

522680956666918

13:54:23

XLON

1684

130.82

522680956666967

13:54:28

XLON

729

130.82

522680956666972

13:54:28

XLON

1098

130.82

522680956666973

13:54:28

XLON

2354

130.82

522680956666974

13:56:04

XLON

15

130.86

522680956667129

13:56:56

XLON

1134

130.88

522680956667221

13:56:56

XLON

2354

130.88

522680956667222

13:57:19

XLON

2841

130.90

522680956667243

13:57:19

XLON

9454

130.90

522680956667244

13:57:28

XLON

2236

130.94

522680956667274

13:57:28

XLON

729

130.94

522680956667275

13:57:38

XLON

12295

130.94

522680956667309

13:57:38

XLON

2457

130.94

522680956667313

13:59:00

XLON

3000

130.98

522680956667492

13:59:00

XLON

414

130.98

522680956667493

13:59:47

XLON

3000

130.98

522680956667555

13:59:47

XLON

1721

130.98

522680956667556

13:59:47

XLON

2354

130.98

522680956667557

13:59:47

XLON

3484

130.98

522680956667558

13:59:47

XLON

1648

130.98

522680956667559

14:00:06

XLON

12295

130.98

522680956667598

14:00:15

XLON

1909

130.98

522680956667623

14:00:15

XLON

10386

130.98

522680956667624

14:00:20

XLON

778

130.98

522680956667637

14:00:20

XLON

3000

130.98

522680956667638

14:00:33

XLON

1763

130.96

522680956667673

14:00:37

XLON

417

130.96

522680956667680

14:00:37

XLON

10115

130.96

522680956667681

14:02:54

XLON

4944

131.06

522680956667927

14:02:54

XLON

397

131.06

522680956667928

14:02:54

XLON

3407

131.06

522680956667929

14:02:54

XLON

3547

131.06

522680956667930

14:03:06

XLON

810

131.06

522680956667944

14:03:06

XLON

11485

131.06

522680956667945

14:03:06

XLON

3296

131.06

522680956667949

14:03:18

XLON

866

131.06

522680956667974

14:03:18

XLON

4748

131.06

522680956667975

14:03:18

XLON

2182

131.06

522680956667976

14:04:06

XLON

3000

130.98

522680956668104

14:04:06

XLON

7908

130.98

522680956668105

14:05:45

XLON

2537

131.00

522680956668243

14:06:09

XLON

9799

131.04

522680956668334

14:06:09

XLON

12295

131.04

522680956668337

14:06:20

XLON

668

131.02

522680956668385

14:06:20

XLON

6058

131.02

522680956668386

14:06:51

XLON

3000

131.02

522680956668454

14:07:01

XLON

2477

131.00

522680956668514

14:09:14

XLON

3000

130.98

522680956668767

14:09:14

XLON

2400

130.98

522680956668768

14:09:14

XLON

2354

130.98

522680956668769

14:09:14

XLON

700

130.98

522680956668770

14:09:14

XLON

3251

130.98

522680956668771

14:09:14

XLON

590

130.98

522680956668772

14:09:14

XLON

12295

130.98

522680956668763

14:09:32

XLON

15

131.00

522680956668851

14:09:32

XLON

1820

131.00

522680956668852

14:09:32

XLON

1095

131.00

522680956668853

14:09:37

XLON

11

131.00

522680956668875

14:09:37

XLON

3000

131.00

522680956668876

14:10:00

XLON

15

131.00

522680956668903

14:10:00

XLON

1063

131.00

522680956668904

14:10:00

XLON

3000

131.00

522680956668905

14:10:10

XLON

6305

130.98

522680956668922

14:10:22

XLON

729

130.98

522680956668959

14:13:48

XLON

7437

131.06

522680956669246

14:13:48

XLON

4858

131.06

522680956669247

14:13:49

XLON

2200

131.06

522680956669252

14:13:58

XLON

2730

131.06

522680956669260

14:14:10

XLON

125

131.06

522680956669287

14:14:10

XLON

5684

131.06

522680956669288

14:14:10

XLON

6486

131.06

522680956669289

14:14:51

XLON

3

131.06

522680956669358

14:14:51

XLON

1684

131.06

522680956669359

14:14:51

XLON

1968

131.06

522680956669360

14:15:06

XLON

1590

131.08

522680956669413

14:15:06

XLON

10705

131.08

522680956669414

14:15:13

XLON

5514

131.08

522680956669429

14:15:13

XLON

5622

131.08

522680956669430

14:15:13

XLON

2456

131.08

522680956669433

14:15:13

XLON

2400

131.08

522680956669434

14:15:13

XLON

7439

131.08

522680956669435

14:15:36

XLON

5665

131.08

522680956669470

14:15:36

XLON

6630

131.08

522680956669471

14:16:02

XLON

2606

131.04

522680956669513

14:16:52

XLON

1684

131.04

522680956669631

14:16:52

XLON

2082

131.04

522680956669632

14:16:52

XLON

2200

131.04

522680956669633

14:16:52

XLON

3000

131.04

522680956669634

14:16:52

XLON

713

131.04

522680956669635

14:18:47

XLON

3000

131.12

522680956669829

14:19:07

XLON

916

131.14

522680956669861

14:19:07

XLON

1781

131.14

522680956669862

14:19:07

XLON

9598

131.14

522680956669863

14:19:08

XLON

3000

131.14

522680956669879

14:19:08

XLON

2800

131.14

522680956669880

14:19:08

XLON

2905

131.14

522680956669881

14:19:50

XLON

3000

131.12

522680956669942

14:19:50

XLON

2769

131.12

522680956669943

14:20:01

XLON

2

131.12

522680956669977

14:20:01

XLON

1093

131.12

522680956669978

14:20:01

XLON

2354

131.12

522680956669979

14:20:25

XLON

3000

131.14

522680956670095

14:20:25

XLON

1454

131.14

522680956670096

14:20:31

XLON

3266

131.14

522680956670099

14:20:40

XLON

8144

131.12

522680956670127

14:20:40

XLON

4151

131.12

522680956670128

14:21:30

XLON

162

131.10

522680956670193

14:21:30

XLON

8614

131.10

522680956670194

14:22:58

XLON

11531

131.10

522680956670312

14:23:11

XLON

2820

131.10

522680956670367

14:23:24

XLON

1719

131.08

522680956670385

14:23:24

XLON

10576

131.08

522680956670386

14:24:58

XLON

9761

131.08

522680956670581

14:25:17

XLON

11296

131.08

522680956670620

14:25:18

XLON

2424

131.08

522680956670622

14:25:18

XLON

990

131.08

522680956670623

14:26:17

XLON

3

131.14

522680956670767

14:26:17

XLON

729

131.14

522680956670768

14:26:17

XLON

1042

131.14

522680956670769

14:26:17

XLON

3000

131.14

522680956670770

14:26:17

XLON

2216

131.14

522680956670771

14:26:46

XLON

1941

131.18

522680956670820

14:26:59

XLON

2613

131.18

522680956670821

14:27:04

XLON

3000

131.24

522680956670846

14:27:04

XLON

1474

131.24

522680956670847

14:27:15

XLON

5234

131.26

522680956670879

14:27:15

XLON

7061

131.26

522680956670880

14:27:32

XLON

729

131.28

522680956670893

14:27:32

XLON

2

131.28

522680956670894

14:27:32

XLON

1561

131.28

522680956670895

14:27:32

XLON

1271

131.28

522680956670896

14:27:32

XLON

1389

131.28

522680956670897

14:28:47

XLON

12295

131.28

522680956671003

14:28:47

XLON

2700

131.28

522680956671005

14:28:47

XLON

1561

131.30

522680956671006

14:28:47

XLON

2200

131.30

522680956671007

14:28:47

XLON

3000

131.30

522680956671008

14:28:47

XLON

2354

131.30

522680956671009

14:28:47

XLON

1622

131.30

522680956671010

14:28:47

XLON

1559

131.30

522680956671011

14:29:11

XLON

2200

131.36

522680956671053

14:29:34

XLON

2011

131.36

522680956671097

14:29:34

XLON

7303

131.36

522680956671098

14:30:10

XLON

12139

131.60

522680956671606

14:30:32

XLON

2636

131.66

522680956671889

14:30:32

XLON

2749

131.66

522680956671890

14:30:32

XLON

6910

131.66

522680956671891

14:31:00

XLON

11761

131.60

522680956671996

14:31:11

XLON

874

131.52

522680956672097

14:31:11

XLON

1839

131.52

522680956672098

14:31:21

XLON

11683

131.58

522680956672185

14:31:56

XLON

4476

131.50

522680956672308

14:31:56

XLON

6429

131.50

522680956672309

14:32:25

XLON

11864

131.50

522680956672481

14:32:47

XLON

9686

131.42

522680956672574

14:32:47

XLON

726

131.42

522680956672575

14:32:47

XLON

1249

131.42

522680956672576

14:32:52

XLON

2573

131.40

522680956672600

14:33:07

XLON

619

131.44

522680956672762

14:33:07

XLON

7153

131.44

522680956672763

14:33:07

XLON

3019

131.44

522680956672764

14:33:51

XLON

615

131.46

522680956673103

14:33:51

XLON

3000

131.46

522680956673104

14:33:51

XLON

608

131.46

522680956673105

14:33:51

XLON

1561

131.46

522680956673106

14:33:51

XLON

1360

131.46

522680956673107

14:34:02

XLON

3000

131.48

522680956673188

14:34:02

XLON

2581

131.48

522680956673189

14:34:30

XLON

1492

131.58

522680956673484

14:34:30

XLON

2596

131.58

522680956673485

14:34:30

XLON

7362

131.58

522680956673486

14:34:30

XLON

3000

131.58

522680956673491

14:34:30

XLON

1561

131.58

522680956673492

14:34:30

XLON

2703

131.58

522680956673493

14:34:30

XLON

1684

131.58

522680956673494

14:34:36

XLON

3347

131.58

522680956673573

14:34:55

XLON

12295

131.56

522680956673695

14:35:40

XLON

729

131.54

522680956673962

14:35:40

XLON

1116

131.54

522680956673963

14:35:40

XLON

3000

131.54

522680956673964

14:35:40

XLON

452

131.54

522680956673965

14:35:50

XLON

4112

131.60

522680956674039

14:36:00

XLON

12295

131.64

522680956674078

14:36:04

XLON

7858

131.66

522680956674105

14:36:23

XLON

1057

131.74

522680956674339

14:36:23

XLON

7500

131.74

522680956674340

14:36:23

XLON

772

131.74

522680956674341

14:36:53

XLON

11351

131.66

522680956674429

14:37:15

XLON

12295

131.66

522680956674559

14:38:01

XLON

5391

131.70

522680956674775

14:38:01

XLON

5570

131.70

522680956674776

14:38:15

XLON

90

131.70

522680956674907

14:38:15

XLON

12205

131.70

522680956674908

14:38:49

XLON

2900

131.76

522680956675096

14:38:49

XLON

3000

131.76

522680956675097

14:38:49

XLON

1684

131.76

522680956675098

14:38:49

XLON

457

131.76

522680956675099

14:38:58

XLON

1358

131.80

522680956675157

14:38:58

XLON

3343

131.80

522680956675158

14:38:58

XLON

470

131.80

522680956675159

14:39:07

XLON

12295

131.80

522680956675257

14:39:32

XLON

11417

131.82

522680956675444

14:39:48

XLON

2587

131.80

522680956675585

14:39:59

XLON

10060

131.78

522680956675611

14:40:42

XLON

2800

131.78

522680956675779

14:40:42

XLON

140

131.78

522680956675780

14:40:59

XLON

3000

131.82

522680956675856

14:40:59

XLON

1684

131.82

522680956675857

14:40:59

XLON

1561

131.82

522680956675858

14:40:59

XLON

577

131.82

522680956675859

14:41:04

XLON

1684

131.82

522680956675874

14:41:04

XLON

1561

131.82

522680956675875

14:41:04

XLON

807

131.82

522680956675876

14:41:09

XLON

520

131.80

522680956675885

14:41:09

XLON

8460

131.80

522680956675886

14:41:09

XLON

2258

131.78

522680956675892

14:41:09

XLON

2919

131.78

522680956675893

14:41:43

XLON

9886

131.76

522680956675977

14:42:27

XLON

2628

131.76

522680956676233

14:42:27

XLON

1684

131.76

522680956676234

14:42:27

XLON

1561

131.76

522680956676235

14:42:37

XLON

1700

131.82

522680956676299

14:42:42

XLON

1561

131.82

522680956676310

14:42:42

XLON

1684

131.82

522680956676311

14:42:44

XLON

12295

131.80

522680956676320

14:42:50

XLON

2581

131.78

522680956676348

14:43:16

XLON

1521

131.76

522680956676462

14:43:16

XLON

987

131.76

522680956676463

14:43:16

XLON

3000

131.76

522680956676464

14:43:16

XLON

1123

131.76

522680956676465

14:43:16

XLON

1561

131.76

522680956676466

14:43:16

XLON

531

131.76

522680956676467

14:43:21

XLON

2064

131.76

522680956676475

14:43:21

XLON

1091

131.76

522680956676476

14:43:29

XLON

750

131.72

522680956676493

14:43:29

XLON

74

131.72

522680956676494

14:43:29

XLON

11471

131.72

522680956676495

14:44:01

XLON

12295

131.72

522680956676701

14:44:41

XLON

10442

131.80

522680956676867

14:45:00

XLON

6248

131.74

522680956676998

14:45:00

XLON

517

131.74

522680956676999

14:45:00

XLON

4132

131.74

522680956677000

14:45:18

XLON

2057

131.82

522680956677143

14:45:18

XLON

1425

131.82

522680956677144

14:45:38

XLON

3249

131.78

522680956677233

14:45:38

XLON

7875

131.78

522680956677234

14:46:01

XLON

1014

131.76

522680956677287

14:46:01

XLON

10667

131.76

522680956677288

14:46:34

XLON

4499

131.66

522680956677372

14:47:00

XLON

5631

131.74

522680956677517

14:47:00

XLON

657

131.74

522680956677518

14:47:00

XLON

6007

131.74

522680956677519

14:47:13

XLON

20

131.76

522680956677549

14:47:13

XLON

2029

131.76

522680956677550

14:47:13

XLON

1684

131.76

522680956677551

14:47:13

XLON

1561

131.76

522680956677552

14:47:13

XLON

581

131.76

522680956677553

14:47:22

XLON

2424

131.76

522680956677569

14:47:22

XLON

642

131.76

522680956677570

14:47:24

XLON

9229

131.76

522680956677588

14:47:48

XLON

1561

131.76

522680956677622

14:48:00

XLON

12295

131.76

522680956677660

14:48:41

XLON

11987

131.84

522680956677922

14:48:41

XLON

1684

131.82

522680956677924

14:48:41

XLON

2900

131.82

522680956677925

14:48:41

XLON

618

131.82

522680956677926

14:48:41

XLON

1684

131.84

522680956677927

14:48:41

XLON

2200

131.84

522680956677928

14:48:41

XLON

233

131.84

522680956677929

14:48:53

XLON

4362

131.80

522680956677954

14:49:31

XLON

12295

131.74

522680956678147

14:50:04

XLON

12295

131.80

522680956678220

14:50:34

XLON

1600

131.86

522680956678386

14:50:34

XLON

3000

131.86

522680956678387

14:50:39

XLON

6451

131.82

522680956678416

14:50:58

XLON

12295

131.84

522680956678493

14:51:19

XLON

796

131.86

522680956678553

14:51:32

XLON

12295

131.86

522680956678623

14:51:47

XLON

1965

131.90

522680956678680

14:51:47

XLON

10330

131.90

522680956678681

14:52:18

XLON

8606

131.80

522680956678811

14:52:28

XLON

3689

131.80

522680956678834

14:52:46

XLON

12179

131.82

522680956678954

14:53:25

XLON

12295

131.78

522680956679125

14:53:47

XLON

6981

131.68

522680956679248

14:53:47

XLON

5314

131.68

522680956679249

14:55:17

XLON

12295

131.74

522680956679689

14:55:48

XLON

7032

131.84

522680956679856

14:56:04

XLON

3000

131.88

522680956680010

14:56:04

XLON

1561

131.88

522680956680011

14:56:04

XLON

1684

131.88

522680956680012

14:56:04

XLON

2354

131.88

522680956680013

14:56:24

XLON

2526

131.90

522680956680211

14:56:49

XLON

3

131.90

522680956680263

14:57:18

XLON

5857

131.96

522680956680432

14:57:18

XLON

6438

131.96

522680956680433

14:57:20

XLON

12295

131.96

522680956680457

14:57:21

XLON

729

131.96

522680956680472

14:57:21

XLON

2200

131.96

522680956680473

14:57:27

XLON

3000

131.96

522680956680508

14:57:27

XLON

2488

131.96

522680956680509

14:57:32

XLON

1032

131.98

522680956680532

14:57:32

XLON

2354

131.98

522680956680533

14:57:32

XLON

850

131.98

522680956680534

14:57:32

XLON

1070

131.98

522680956680535

14:57:32

XLON

2086

131.94

522680956680538

14:57:37

XLON

16504

132.00

522680956680606

14:57:50

XLON

10800

131.98

522680956680657

14:58:25

XLON

12295

132.06

522680956680794

14:59:04

XLON

12295

131.96

522680956680956

14:59:35

XLON

2354

131.98

522680956681064

14:59:35

XLON

2000

131.98

522680956681065

14:59:35

XLON

3000

132.00

522680956681066

14:59:35

XLON

1862

132.00

522680956681067

14:59:40

XLON

946

131.96

522680956681084

14:59:40

XLON

1650

131.96

522680956681085

15:00:05

XLON

1796

132.00

522680956681191

15:00:05

XLON

821

132.00

522680956681192

15:00:10

XLON

2431

132.04

522680956681215

15:00:10

XLON

2106

132.04

522680956681216

15:00:10

XLON

1425

132.04

522680956681217

15:00:10

XLON

969

132.04

522680956681218

15:00:10

XLON

2113

132.04

522680956681219

15:00:10

XLON

1835

132.04

522680956681220

15:00:18

XLON

6503

132.00

522680956681302

15:00:18

XLON

5792

132.00

522680956681303

15:00:56

XLON

12295

132.00

522680956681455

15:01:26

XLON

12295

131.96

522680956681524

15:01:54

XLON

1300

132.04

522680956681665

15:01:54

XLON

3400

132.04

522680956681666

15:01:54

XLON

316

132.04

522680956681667

15:01:58

XLON

6129

132.00

522680956681675

15:02:15

XLON

12295

131.98

522680956681757

15:02:51

XLON

3

132.00

522680956682016

15:02:51

XLON

729

132.00

522680956682017

15:02:56

XLON

2342

132.00

522680956682055

15:03:07

XLON

2696

132.02

522680956682178

15:03:07

XLON

1239

132.02

522680956682179

15:03:07

XLON

59

132.02

522680956682180

15:03:12

XLON

1688

132.02

522680956682191

15:03:12

XLON

1503

132.02

522680956682192

15:03:24

XLON

3000

132.00

522680956682306

15:03:24

XLON

3531

132.00

522680956682307

15:03:24

XLON

1951

132.00

522680956682308

15:03:24

XLON

598

132.02

522680956682309

15:03:24

XLON

3000

132.02

522680956682310

15:03:24

XLON

1684

132.02

522680956682311

15:03:24

XLON

1363

132.02

522680956682312

15:03:50

XLON

1684

132.10

522680956682555

15:03:50

XLON

1951

132.10

522680956682556

15:03:50

XLON

2980

132.10

522680956682557

15:03:53

XLON

2146

132.08

522680956682576

15:03:53

XLON

2670

132.08

522680956682577

15:04:02

XLON

3249

132.08

522680956682635

15:04:02

XLON

5204

132.08

522680956682636

15:04:02

XLON

3842

132.08

522680956682637

15:04:38

XLON

670

132.10

522680956682814

15:04:38

XLON

2411

132.10

522680956682815

15:04:38

XLON

2231

132.10

522680956682816

15:05:01

XLON

12295

132.10

522680956682882

15:05:01

XLON

1684

132.10

522680956682885

15:05:01

XLON

2664

132.10

522680956682886

15:05:01

XLON

1951

132.10

522680956682887

15:05:06

XLON

2572

132.10

522680956682910

15:05:38

XLON

587

132.10

522680956683052

15:05:38

XLON

1951

132.10

522680956683053

15:05:38

XLON

1050

132.10

522680956683054

15:05:49

XLON

19

132.08

522680956683092

15:05:49

XLON

1064

132.08

522680956683093

15:05:52

XLON

3

132.10

522680956683116

15:05:52

XLON

1819

132.10

522680956683117

15:05:56

XLON

1841

132.12

522680956683127

15:05:56

XLON

2359

132.12

522680956683128

15:05:56

XLON

527

132.12

522680956683129

15:06:10

XLON

595

132.14

522680956683205

15:06:10

XLON

1951

132.14

522680956683206

15:06:10

XLON

1684

132.14

522680956683207

15:06:10

XLON

2856

132.14

522680956683208

15:06:19

XLON

4540

132.16

522680956683299

15:06:56

XLON

7010

132.18

522680956683526

15:07:00

XLON

3249

132.18

522680956683546

15:07:00

XLON

2036

132.18

522680956683547

15:07:01

XLON

2477

132.20

522680956683551

15:07:04

XLON

9897

132.16

522680956683571

15:07:50

XLON

3000

132.10

522680956683946

15:07:50

XLON

1951

132.10

522680956683947

15:07:50

XLON

3335

132.10

522680956683948

15:07:50

XLON

3663

132.10

522680956683949

15:08:17

XLON

219

132.10

522680956684036

15:08:17

XLON

3000

132.10

522680956684037

15:08:17

XLON

1456

132.10

522680956684038

15:08:22

XLON

731

132.10

522680956684040

15:08:22

XLON

3000

132.10

522680956684041

15:08:22

XLON

1834

132.10

522680956684042

15:08:22

XLON

1684

132.10

522680956684043

15:08:22

XLON

1366

132.10

522680956684044

15:08:48

XLON

9628

132.08

522680956684293

15:08:48

XLON

2667

132.08

522680956684294

15:09:14

XLON

3600

132.04

522680956684487

15:09:14

XLON

7500

132.04

522680956684488

15:09:14

XLON

665

132.04

522680956684489

15:10:03

XLON

1641

132.04

522680956684741

15:10:03

XLON

1684

132.04

522680956684742

15:10:03

XLON

1951

132.04

522680956684743

15:10:03

XLON

860

132.04

522680956684744

15:10:03

XLON

2023

132.04

522680956684745

15:10:16

XLON

3079

132.04

522680956684785

15:10:29

XLON

2150

132.08

522680956684849

15:10:29

XLON

1684

132.08

522680956684850

15:10:34

XLON

3000

132.06

522680956684863

15:10:34

XLON

1684

132.06

522680956684864

15:10:34

XLON

1951

132.06

522680956684865

15:10:34

XLON

776

132.06

522680956684866

15:10:39

XLON

3000

132.04

522680956684874

15:10:39

XLON

1063

132.04

522680956684875

15:11:00

XLON

12195

132.06

522680956684928

15:11:00

XLON

1

132.06

522680956684929

15:11:21

XLON

10152

132.00

522680956684982

15:12:21

XLON

3000

132.08

522680956685175

15:12:21

XLON

1684

132.08

522680956685176

15:12:21

XLON

1951

132.08

522680956685177

15:12:24

XLON

5759

132.04

522680956685207

15:12:50

XLON

1755

132.06

522680956685297

15:12:57

XLON

3

132.08

522680956685324

15:12:57

XLON

1684

132.08

522680956685325

15:12:57

XLON

2536

132.08

522680956685326

15:13:07

XLON

12295

132.06

522680956685353

15:13:07

XLON

3000

132.08

522680956685354

15:13:07

XLON

1951

132.08

522680956685355

15:13:07

XLON

1684

132.08

522680956685356

15:14:00

XLON

12142

132.10

522680956685625

15:14:28

XLON

9457

132.12

522680956685705

15:14:28

XLON

2838

132.12

522680956685706

15:15:03

XLON

12295

132.08

522680956685798

15:15:38

XLON

12295

132.10

522680956685935

15:16:17

XLON

2890

132.08

522680956686100

15:16:17

XLON

2584

132.08

522680956686101

15:16:22

XLON

3017

132.08

522680956686102

15:16:33

XLON

1431

132.08

522680956686124

15:16:33

XLON

1871

132.08

522680956686125

15:16:33

XLON

3000

132.06

522680956686129

15:16:33

XLON

1684

132.06

522680956686130

15:16:33

XLON

1951

132.06

522680956686131

15:16:33

XLON

3000

132.08

522680956686132

15:16:33

XLON

1684

132.08

522680956686133

15:16:33

XLON

119

132.08

522680956686134

15:16:36

XLON

2995

132.04

522680956686135

15:17:09

XLON

12295

132.00

522680956686259

15:18:22

XLON

12295

132.14

522680956686494

15:18:41

XLON

1684

132.14

522680956686536

15:18:41

XLON

3000

132.14

522680956686537

15:18:41

XLON

1951

132.14

522680956686538

15:18:41

XLON

1137

132.14

522680956686539

15:19:13

XLON

3000

132.14

522680956686630

15:19:13

XLON

2000

132.14

522680956686631

15:19:13

XLON

233

132.14

522680956686632

15:19:18

XLON

2600

132.14

522680956686642

15:19:18

XLON

1951

132.14

522680956686643

15:19:18

XLON

2293

132.14

522680956686644

15:19:18

XLON

2354

132.14

522680956686645

15:19:18

XLON

1684

132.14

522680956686646

15:19:18

XLON

27

132.14

522680956686647

15:19:46

XLON

3000

132.14

522680956686796

15:19:46

XLON

82

132.14

522680956686797

15:19:52

XLON

3000

132.12

522680956686821

15:19:52

XLON

2284

132.12

522680956686822

15:19:57

XLON

673

132.14

522680956686837

15:19:57

XLON

3194

132.14

522680956686838

15:19:57

XLON

739

132.14

522680956686839

15:20:06

XLON

12295

132.12

522680956686887

15:20:50

XLON

1082

132.18

522680956687056

15:20:50

XLON

1866

132.18

522680956687057

15:20:55

XLON

117

132.18

522680956687078

15:20:55

XLON

1951

132.18

522680956687079

15:20:55

XLON

1369

132.18

522680956687080

15:21:01

XLON

2023

132.16

522680956687098

15:21:01

XLON

1915

132.16

522680956687099

15:21:01

XLON

1684

132.16

522680956687101

15:21:01

XLON

1823

132.16

522680956687102

15:21:08

XLON

1996

132.12

522680956687118

15:21:08

XLON

7496

132.12

522680956687119

15:21:08

XLON

2803

132.12

522680956687120

15:22:01

XLON

3000

132.16

522680956687341

15:22:01

XLON

1684

132.16

522680956687342

15:22:01

XLON

201

132.16

522680956687343

15:22:06

XLON

658

132.16

522680956687368

15:22:06

XLON

3000

132.16

522680956687369

15:22:06

XLON

700

132.16

522680956687370

15:23:18

XLON

12295

132.26

522680956687722

15:23:25

XLON

2891

132.26

522680956687737

15:23:26

XLON

11846

132.24

522680956687741

15:24:41

XLON

12295

132.22

522680956687945

15:24:41

XLON

3000

132.22

522680956687946

15:24:42

XLON

1986

132.22

522680956687950

15:24:42

XLON

10309

132.22

522680956687951

15:24:51

XLON

7534

132.16

522680956687992

15:25:19

XLON

12123

132.14

522680956688128

15:25:55

XLON

11776

132.12

522680956688243

15:26:17

XLON

2927

132.12

522680956688313

15:26:17

XLON

4140

132.12

522680956688314

15:26:17

XLON

5228

132.12

522680956688315

15:26:53

XLON

4047

132.08

522680956688447

15:26:53

XLON

8248

132.08

522680956688448

15:27:48

XLON

11696

132.12

522680956688642

15:27:51

XLON

10326

132.10

522680956688644

15:28:19

XLON

2710

132.08

522680956688778

15:28:19

XLON

1203

132.08

522680956688779

15:28:37

XLON

3951

132.06

522680956688819

15:28:37

XLON

6700

132.06

522680956688820

15:29:00

XLON

2490

132.06

522680956688854

15:29:22

XLON

1600

132.06

522680956688927

15:29:22

XLON

1556

132.06

522680956688928

15:29:36

XLON

3000

132.06

522680956688961

15:29:36

XLON

1951

132.06

522680956688962

15:29:36

XLON

1684

132.06

522680956688963

15:29:36

XLON

2047

132.06

522680956688964

15:29:42

XLON

6468

132.04

522680956688992

15:30:01

XLON

1860

132.04

522680956689038

15:30:24

XLON

2248

132.04

522680956689135

15:30:24

XLON

1538

132.04

522680956689136

15:31:11

XLON

3000

132.14

522680956689391

15:31:11

XLON

1951

132.14

522680956689392

15:31:20

XLON

1200

132.14

522680956689424

15:31:20

XLON

1684

132.14

522680956689425

15:31:20

XLON

144

132.14

522680956689426

15:31:25

XLON

1684

132.14

522680956689431

15:31:25

XLON

1951

132.14

522680956689432

15:31:25

XLON

3000

132.14

522680956689433

15:31:49

XLON

1951

132.16

522680956689581

15:31:49

XLON

2304

132.16

522680956689582

15:31:49

XLON

12295

132.16

522680956689586

15:32:19

XLON

1529

132.22

522680956689683

15:32:19

XLON

1951

132.22

522680956689684

15:32:19

XLON

2400

132.22

522680956689685

15:32:35

XLON

1592

132.24

522680956689737

15:32:49

XLON

3000

132.28

522680956689753

15:32:56

XLON

2265

132.28

522680956689766

15:32:56

XLON

1684

132.28

522680956689767

15:32:56

XLON

1578

132.28

522680956689768

15:33:26

XLON

1951

132.28

522680956689855

15:33:26

XLON

3000

132.28

522680956689856

15:33:26

XLON

2900

132.28

522680956689857

15:33:26

XLON

1985

132.28

522680956689858

15:33:49

XLON

12295

132.26

522680956689899

15:33:49

XLON

3000

132.28

522680956689900

15:33:49

XLON

3566

132.28

522680956689901

15:33:49

XLON

1684

132.28

522680956689902

15:34:05

XLON

2900

132.28

522680956689939

15:34:05

XLON

145

132.28

522680956689940

15:34:10

XLON

1005

132.28

522680956689948

15:34:10

XLON

1951

132.28

522680956689949

15:34:10

XLON

2517

132.28

522680956689950

15:34:39

XLON

2900

132.28

522680956690059

15:34:39

XLON

1951

132.30

522680956690060

15:34:39

XLON

2425

132.30

522680956690061

15:34:44

XLON

575

132.30

522680956690085

15:34:44

XLON

1300

132.30

522680956690086

15:34:44

XLON

3418

132.30

522680956690087

15:35:00

XLON

10491

132.24

522680956690171

15:35:50

XLON

2900

132.24

522680956690432

15:35:50

XLON

579

132.26

522680956690433

15:35:50

XLON

1684

132.26

522680956690434

15:35:50

XLON

1951

132.26

522680956690435

15:35:50

XLON

898

132.26

522680956690436

15:35:55

XLON

2102

132.26

522680956690475

15:35:55

XLON

2015

132.26

522680956690476

15:35:55

XLON

1971

132.26

522680956690477

15:36:20

XLON

7173

132.16

522680956690618

15:36:24

XLON

2900

132.16

522680956690624

15:36:34

XLON

14

132.16

522680956690641

15:36:34

XLON

1259

132.16

522680956690642

15:36:34

XLON

1228

132.16

522680956690643

15:36:53

XLON

10681

132.18

522680956690687

15:37:17

XLON

12295

132.14

522680956690738

15:38:12

XLON

3000

132.12

522680956690891

15:38:12

XLON

2270

132.12

522680956690892

15:38:12

XLON

1951

132.12

522680956690893

15:38:12

XLON

1684

132.12

522680956690894

15:38:12

XLON

2648

132.12

522680956690895

15:38:12

XLON

729

132.12

522680956690896

15:38:12

XLON

611

132.12

522680956690897

15:38:12

XLON

619

132.12

522680956690898

15:38:43

XLON

12295

132.10

522680956691050

15:38:58

XLON

11367

132.08

522680956691205

15:39:58

XLON

462

132.12

522680956691481

15:39:58

XLON

834

132.12

522680956691482

15:39:58

XLON

1951

132.12

522680956691483

15:39:58

XLON

1328

132.12

522680956691484

15:39:58

XLON

2952

132.12

522680956691485

15:39:58

XLON

2113

132.12

522680956691486

15:39:58

XLON

1536

132.12

522680956691487

15:40:32

XLON

4192

132.06

522680956691578

15:40:32

XLON

8088

132.06

522680956691579

15:41:41

XLON

1951

132.12

522680956691978

15:41:47

XLON

750

132.10

522680956691995

15:41:47

XLON

2113

132.10

522680956691996

15:41:47

XLON

1951

132.10

522680956691997

15:41:47

XLON

1677

132.10

522680956691998

15:41:49

XLON

12217

132.10

522680956692004

15:42:15

XLON

3789

132.08

522680956692148

15:42:36

XLON

2900

132.08

522680956692245

15:42:36

XLON

3080

132.08

522680956692246

15:42:36

XLON

698

132.10

522680956692247

15:42:41

XLON

2302

132.10

522680956692257

15:42:41

XLON

1951

132.10

522680956692258

15:42:41

XLON

1422

132.10

522680956692259

15:42:53

XLON

12295

132.08

522680956692296

15:43:36

XLON

12295

132.08

522680956692447

15:43:56

XLON

1277

132.10

522680956692607

15:43:56

XLON

1255

132.10

522680956692608

15:44:59

XLON

9772

132.12

522680956692834

15:44:59

XLON

2900

132.12

522680956692837

15:45:13

XLON

2563

132.12

522680956692949

15:45:18

XLON

3000

132.12

522680956692960

15:45:18

XLON

2113

132.12

522680956692961

15:45:18

XLON

1951

132.12

522680956692962

15:45:18

XLON

1561

132.12

522680956692963

15:45:20

XLON

3975

132.08

522680956692979

15:45:20

XLON

2925

132.08

522680956692980

15:45:20

XLON

5395

132.08

522680956692981

15:45:21

XLON

6756

132.06

522680956692989

15:46:13

XLON

716

132.04

522680956693396

15:46:13

XLON

4783

132.04

522680956693397

15:46:43

XLON

12045

132.00

522680956693574

15:47:27

XLON

11654

132.06

522680956693827

15:47:57

XLON

12295

132.08

522680956693899

15:48:50

XLON

1970

132.08

522680956694086

15:48:50

XLON

3000

132.08

522680956694087

15:48:50

XLON

17

132.08

522680956694088

15:49:05

XLON

6237

132.06

522680956694135

15:49:05

XLON

1951

132.06

522680956694139

15:49:05

XLON

2113

132.06

522680956694140

15:49:05

XLON

2800

132.06

522680956694141

15:49:05

XLON

2354

132.06

522680956694142

15:49:05

XLON

2007

132.06

522680956694143

15:49:29

XLON

1900

132.10

522680956694568

15:50:02

XLON

12295

132.12

522680956694776

15:50:50

XLON

1951

132.10

522680956694904

15:50:59

XLON

1951

132.12

522680956694957

15:50:59

XLON

2113

132.12

522680956694958

15:50:59

XLON

2565

132.12

522680956694959

15:51:05

XLON

2113

132.12

522680956694979

15:51:05

XLON

1951

132.12

522680956694980

15:51:05

XLON

946

132.12

522680956694981

15:51:52

XLON

10370

132.10

522680956695080

15:51:53

XLON

12295

132.08

522680956695105

15:52:50

XLON

2116

132.10

522680956695247

15:52:50

XLON

2576

132.10

522680956695248

15:52:50

XLON

1951

132.10

522680956695249

15:52:55

XLON

637

132.10

522680956695252

15:52:55

XLON

2073

132.10

522680956695253

15:53:10

XLON

3000

132.10

522680956695303

15:53:10

XLON

1821

132.10

522680956695304

15:53:10

XLON

455

132.10

522680956695305

15:53:29

XLON

729

132.10

522680956695358

15:53:29

XLON

1963

132.10

522680956695359

15:53:29

XLON

135

132.10

522680956695360

15:53:34

XLON

3000

132.10

522680956695377

15:53:34

XLON

1482

132.10

522680956695378

15:53:34

XLON

1121

132.10

522680956695379

15:53:39

XLON

2067

132.10

522680956695384

15:53:39

XLON

1149

132.10

522680956695385

15:53:57

XLON

11770

132.08

522680956695462

15:54:33

XLON

12273

132.00

522680956695624

15:55:17

XLON

10511

132.00

522680956695824

15:55:17

XLON

859

132.00

522680956695825

15:56:00

XLON

4497

132.02

522680956695935

15:56:00

XLON

7341

132.02

522680956695936

15:56:27

XLON

2518

131.98

522680956696089

15:57:15

XLON

2113

132.02

522680956696205

15:57:15

XLON

1951

132.02

522680956696206

15:57:15

XLON

5411

132.02

522680956696207

15:57:15

XLON

580

132.02

522680956696208

15:57:29

XLON

2638

132.02

522680956696254

15:57:34

XLON

1458

132.02

522680956696256

15:57:34

XLON

1737

132.02

522680956696257

15:57:41

XLON

3

132.02

522680956696287

15:57:41

XLON

2113

132.02

522680956696288

15:58:07

XLON

2415

132.02

522680956696346

15:58:16

XLON

3000

132.02

522680956696386

15:58:16

XLON

1529

132.02

522680956696387

15:58:19

XLON

12295

132.00

522680956696390

15:58:20

XLON

3094

132.00

522680956696395

15:58:47

XLON

2113

132.04

522680956696435

15:58:56

XLON

3000

132.02

522680956696482

15:58:56

XLON

2900

132.02

522680956696483

15:58:56

XLON

2113

132.02

522680956696484

15:58:56

XLON

1951

132.02

522680956696485

15:59:01

XLON

1922

132.02

522680956696519

15:59:01

XLON

3027

132.02

522680956696520

15:59:01

XLON

2387

132.02

522680956696521

15:59:01

XLON

2113

132.02

522680956696522

15:59:05

XLON

3022

132.02

522680956696525

15:59:05

XLON

2000

132.02

522680956696526

15:59:05

XLON

1951

132.02

522680956696527

15:59:05

XLON

2113

132.02

522680956696528

15:59:19

XLON

2

132.02

522680956696585

15:59:20

XLON

2714

132.00

522680956696594

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFWFMLEESEDL

a d v e r t i s e m e n t