RNS Number : 4831I
Vodafone Group Plc
14 April 2022
14 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
14 April 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
6,074,518
|
|
Highest price paid per share (pence):
|
132.30
|
|
Lowest price paid per share (pence):
|
130.76
|
|
Volume weighted average price paid per share (pence):
|
131.35
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 520,248,140 of its ordinary shares in treasury and has 28,297,379,728 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 14 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 14 April 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
131.35
|
6,074,518
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
08:19:09
|
XLON
|
11689
|
130.96
|
522680956623420
|
|
08:20:29
|
XLON
|
2827
|
131.00
|
522680956623665
|
|
08:20:34
|
XLON
|
1801
|
131.00
|
522680956623685
|
|
08:20:34
|
XLON
|
1341
|
131.00
|
522680956623686
|
|
08:20:34
|
XLON
|
1331
|
131.00
|
522680956623687
|
|
08:21:04
|
XLON
|
5309
|
130.98
|
522680956623796
|
|
08:21:04
|
XLON
|
4522
|
130.98
|
522680956623797
|
|
08:21:04
|
XLON
|
1812
|
130.98
|
522680956623798
|
|
08:21:04
|
XLON
|
7515
|
130.98
|
522680956623799
|
|
08:21:26
|
XLON
|
12279
|
131.02
|
522680956623946
|
|
08:22:20
|
XLON
|
12295
|
130.94
|
522680956624207
|
|
08:23:27
|
XLON
|
12295
|
130.94
|
522680956624484
|
|
08:24:15
|
XLON
|
11081
|
130.94
|
522680956624581
|
|
08:24:51
|
XLON
|
11313
|
130.92
|
522680956624656
|
|
08:24:51
|
XLON
|
775
|
130.92
|
522680956624657
|
|
08:25:43
|
XLON
|
12295
|
130.90
|
522680956624877
|
|
08:27:01
|
XLON
|
12253
|
130.90
|
522680956625134
|
|
08:27:26
|
XLON
|
12295
|
130.88
|
522680956625216
|
|
08:28:25
|
XLON
|
12295
|
130.84
|
522680956625367
|
|
08:29:41
|
XLON
|
12248
|
130.76
|
522680956625587
|
|
08:30:12
|
XLON
|
12295
|
130.88
|
522680956625708
|
|
08:31:26
|
XLON
|
12295
|
130.92
|
522680956626113
|
|
08:32:22
|
XLON
|
9975
|
131.04
|
522680956626328
|
|
08:33:14
|
XLON
|
302
|
131.06
|
522680956626409
|
|
08:33:14
|
XLON
|
11971
|
131.06
|
522680956626410
|
|
08:33:20
|
XLON
|
7564
|
131.04
|
522680956626434
|
|
08:33:20
|
XLON
|
4731
|
131.04
|
522680956626435
|
|
08:34:42
|
XLON
|
12295
|
131.02
|
522680956626666
|
|
08:35:30
|
XLON
|
12295
|
131.10
|
522680956626849
|
|
08:36:19
|
XLON
|
11880
|
131.12
|
522680956627005
|
|
08:36:52
|
XLON
|
12295
|
131.12
|
522680956627121
|
|
08:37:26
|
XLON
|
2643
|
131.18
|
522680956627253
|
|
08:38:11
|
XLON
|
12060
|
131.24
|
522680956627399
|
|
08:39:18
|
XLON
|
9897
|
131.30
|
522680956627536
|
|
08:39:18
|
XLON
|
3000
|
131.30
|
522680956627539
|
|
08:39:18
|
XLON
|
3000
|
131.30
|
522680956627540
|
|
08:39:18
|
XLON
|
1886
|
131.30
|
522680956627541
|
|
08:39:18
|
XLON
|
2354
|
131.30
|
522680956627542
|
|
08:39:18
|
XLON
|
162
|
131.30
|
522680956627543
|
|
08:39:54
|
XLON
|
1886
|
131.26
|
522680956627668
|
|
08:39:54
|
XLON
|
1934
|
131.26
|
522680956627669
|
|
08:39:54
|
XLON
|
142
|
131.26
|
522680956627670
|
|
08:41:14
|
XLON
|
11887
|
131.32
|
522680956627818
|
|
08:41:27
|
XLON
|
9032
|
131.38
|
522680956627843
|
|
08:41:27
|
XLON
|
3263
|
131.38
|
522680956627844
|
|
08:42:03
|
XLON
|
10176
|
131.36
|
522680956627943
|
|
08:42:03
|
XLON
|
781
|
131.36
|
522680956627944
|
|
08:43:27
|
XLON
|
12295
|
131.30
|
522680956628132
|
|
08:44:10
|
XLON
|
2145
|
131.24
|
522680956628256
|
|
08:44:10
|
XLON
|
10150
|
131.24
|
522680956628257
|
|
08:44:48
|
XLON
|
3595
|
131.28
|
522680956628339
|
|
08:44:48
|
XLON
|
8700
|
131.28
|
522680956628340
|
|
08:45:49
|
XLON
|
12295
|
131.20
|
522680956628528
|
|
08:46:37
|
XLON
|
9816
|
131.12
|
522680956628657
|
|
08:46:48
|
XLON
|
2479
|
131.12
|
522680956628687
|
|
08:47:26
|
XLON
|
4776
|
131.14
|
522680956628790
|
|
08:47:26
|
XLON
|
7500
|
131.14
|
522680956628791
|
|
08:47:26
|
XLON
|
19
|
131.14
|
522680956628792
|
|
08:48:48
|
XLON
|
3000
|
131.10
|
522680956628923
|
|
08:48:48
|
XLON
|
73
|
131.12
|
522680956628924
|
|
08:49:08
|
XLON
|
8696
|
131.10
|
522680956628955
|
|
08:49:09
|
XLON
|
2005
|
131.08
|
522680956628960
|
|
08:49:09
|
XLON
|
9427
|
131.08
|
522680956628961
|
|
08:50:17
|
XLON
|
2698
|
131.10
|
522680956629065
|
|
08:50:17
|
XLON
|
9597
|
131.10
|
522680956629066
|
|
08:50:17
|
XLON
|
2408
|
131.10
|
522680956629069
|
|
08:50:17
|
XLON
|
734
|
131.10
|
522680956629070
|
|
08:50:49
|
XLON
|
9932
|
131.12
|
522680956629122
|
|
08:52:16
|
XLON
|
12295
|
131.06
|
522680956629301
|
|
08:52:43
|
XLON
|
1546
|
131.06
|
522680956629365
|
|
08:52:43
|
XLON
|
935
|
131.06
|
522680956629366
|
|
08:53:01
|
XLON
|
2490
|
131.04
|
522680956629388
|
|
08:53:01
|
XLON
|
1688
|
131.06
|
522680956629389
|
|
08:53:01
|
XLON
|
1818
|
131.06
|
522680956629390
|
|
08:53:01
|
XLON
|
3000
|
131.06
|
522680956629391
|
|
08:53:01
|
XLON
|
871
|
131.06
|
522680956629392
|
|
08:53:01
|
XLON
|
593
|
131.06
|
522680956629393
|
|
08:53:01
|
XLON
|
1934
|
131.06
|
522680956629394
|
|
08:53:01
|
XLON
|
568
|
131.06
|
522680956629395
|
|
08:53:47
|
XLON
|
11903
|
131.02
|
522680956629497
|
|
08:53:47
|
XLON
|
259
|
131.02
|
522680956629498
|
|
08:54:21
|
XLON
|
12295
|
131.06
|
522680956629606
|
|
08:55:44
|
XLON
|
9216
|
131.10
|
522680956629780
|
|
08:56:08
|
XLON
|
12295
|
131.12
|
522680956629843
|
|
08:56:08
|
XLON
|
4087
|
131.12
|
522680956629853
|
|
08:57:15
|
XLON
|
8886
|
131.08
|
522680956629942
|
|
08:58:02
|
XLON
|
7515
|
131.00
|
522680956630006
|
|
08:58:02
|
XLON
|
4780
|
131.00
|
522680956630007
|
|
08:58:13
|
XLON
|
3219
|
130.98
|
522680956630027
|
|
08:59:01
|
XLON
|
10845
|
131.02
|
522680956630148
|
|
08:59:54
|
XLON
|
12164
|
131.02
|
522680956630335
|
|
09:01:30
|
XLON
|
1118
|
131.06
|
522680956630602
|
|
09:01:30
|
XLON
|
2180
|
131.06
|
522680956630603
|
|
09:01:40
|
XLON
|
6659
|
131.04
|
522680956630627
|
|
09:01:40
|
XLON
|
10322
|
131.04
|
522680956630636
|
|
09:01:40
|
XLON
|
1973
|
131.04
|
522680956630637
|
|
09:01:53
|
XLON
|
1061
|
131.02
|
522680956630668
|
|
09:01:53
|
XLON
|
4284
|
131.02
|
522680956630669
|
|
09:03:14
|
XLON
|
3000
|
131.10
|
522680956630856
|
|
09:03:14
|
XLON
|
3000
|
131.10
|
522680956630857
|
|
09:03:14
|
XLON
|
2000
|
131.10
|
522680956630858
|
|
09:03:14
|
XLON
|
829
|
131.10
|
522680956630859
|
|
09:03:40
|
XLON
|
11039
|
131.08
|
522680956630933
|
|
09:04:43
|
XLON
|
11759
|
131.02
|
522680956631151
|
|
09:04:43
|
XLON
|
536
|
131.02
|
522680956631152
|
|
09:05:52
|
XLON
|
3501
|
131.04
|
522680956631268
|
|
09:06:54
|
XLON
|
2358
|
131.06
|
522680956631460
|
|
09:06:54
|
XLON
|
9937
|
131.06
|
522680956631461
|
|
09:07:01
|
XLON
|
7837
|
131.04
|
522680956631469
|
|
09:07:45
|
XLON
|
12295
|
131.10
|
522680956631547
|
|
09:08:20
|
XLON
|
12295
|
131.14
|
522680956631665
|
|
09:09:00
|
XLON
|
6329
|
131.20
|
522680956631785
|
|
09:09:00
|
XLON
|
5966
|
131.20
|
522680956631786
|
|
09:09:40
|
XLON
|
2578
|
131.24
|
522680956631844
|
|
09:09:48
|
XLON
|
12295
|
131.22
|
522680956631897
|
|
09:10:52
|
XLON
|
77
|
131.22
|
522680956631962
|
|
09:10:52
|
XLON
|
11231
|
131.22
|
522680956631963
|
|
09:12:00
|
XLON
|
11820
|
131.28
|
522680956632106
|
|
09:13:21
|
XLON
|
1217
|
131.28
|
522680956632306
|
|
09:13:21
|
XLON
|
2353
|
131.28
|
522680956632307
|
|
09:13:54
|
XLON
|
3322
|
131.26
|
522680956632350
|
|
09:14:39
|
XLON
|
12295
|
131.28
|
522680956632427
|
|
09:14:44
|
XLON
|
4106
|
131.28
|
522680956632440
|
|
09:15:08
|
XLON
|
1891
|
131.30
|
522680956632519
|
|
09:15:57
|
XLON
|
12295
|
131.30
|
522680956632607
|
|
09:15:57
|
XLON
|
2339
|
131.30
|
522680956632611
|
|
09:15:57
|
XLON
|
3520
|
131.30
|
522680956632612
|
|
09:15:57
|
XLON
|
2390
|
131.30
|
522680956632613
|
|
09:16:33
|
XLON
|
2358
|
131.32
|
522680956632682
|
|
09:16:33
|
XLON
|
1562
|
131.32
|
522680956632683
|
|
09:17:01
|
XLON
|
10443
|
131.34
|
522680956632737
|
|
09:17:31
|
XLON
|
2358
|
131.34
|
522680956632792
|
|
09:17:31
|
XLON
|
134
|
131.34
|
522680956632793
|
|
09:18:00
|
XLON
|
9901
|
131.34
|
522680956632819
|
|
09:18:36
|
XLON
|
2378
|
131.26
|
522680956632930
|
|
09:18:36
|
XLON
|
101
|
131.26
|
522680956632931
|
|
09:19:31
|
XLON
|
12179
|
131.24
|
522680956633020
|
|
09:21:06
|
XLON
|
12295
|
131.14
|
522680956633218
|
|
09:21:58
|
XLON
|
1218
|
131.22
|
522680956633343
|
|
09:21:58
|
XLON
|
3000
|
131.22
|
522680956633344
|
|
09:21:58
|
XLON
|
1766
|
131.22
|
522680956633345
|
|
09:21:58
|
XLON
|
3805
|
131.22
|
522680956633346
|
|
09:22:51
|
XLON
|
12295
|
131.16
|
522680956633492
|
|
09:23:29
|
XLON
|
12295
|
131.10
|
522680956633584
|
|
09:24:51
|
XLON
|
10514
|
131.10
|
522680956633748
|
|
09:24:51
|
XLON
|
1781
|
131.10
|
522680956633749
|
|
09:25:31
|
XLON
|
2
|
131.10
|
522680956633818
|
|
09:25:31
|
XLON
|
13
|
131.10
|
522680956633819
|
|
09:25:31
|
XLON
|
593
|
131.10
|
522680956633820
|
|
09:25:31
|
XLON
|
1920
|
131.10
|
522680956633821
|
|
09:25:35
|
XLON
|
4072
|
131.08
|
522680956633829
|
|
09:25:52
|
XLON
|
12163
|
131.08
|
522680956633883
|
|
09:25:52
|
XLON
|
132
|
131.08
|
522680956633884
|
|
09:27:28
|
XLON
|
777
|
131.16
|
522680956634141
|
|
09:27:28
|
XLON
|
6468
|
131.16
|
522680956634142
|
|
09:28:57
|
XLON
|
2
|
131.18
|
522680956634274
|
|
09:29:07
|
XLON
|
12295
|
131.20
|
522680956634325
|
|
09:30:05
|
XLON
|
12295
|
131.18
|
522680956634410
|
|
09:30:28
|
XLON
|
2738
|
131.18
|
522680956634426
|
|
09:30:28
|
XLON
|
7983
|
131.18
|
522680956634427
|
|
09:31:11
|
XLON
|
3479
|
131.12
|
522680956634486
|
|
09:31:11
|
XLON
|
8816
|
131.12
|
522680956634487
|
|
09:33:35
|
XLON
|
4585
|
131.18
|
522680956634849
|
|
09:33:35
|
XLON
|
7588
|
131.18
|
522680956634850
|
|
09:33:53
|
XLON
|
12295
|
131.22
|
522680956634901
|
|
09:34:13
|
XLON
|
12294
|
131.20
|
522680956634917
|
|
09:34:13
|
XLON
|
1
|
131.20
|
522680956634918
|
|
09:36:27
|
XLON
|
3000
|
131.14
|
522680956635197
|
|
09:36:27
|
XLON
|
2354
|
131.14
|
522680956635198
|
|
09:36:27
|
XLON
|
1812
|
131.16
|
522680956635199
|
|
09:36:27
|
XLON
|
1662
|
131.16
|
522680956635200
|
|
09:36:27
|
XLON
|
12147
|
131.16
|
522680956635182
|
|
09:36:30
|
XLON
|
9791
|
131.12
|
522680956635213
|
|
09:40:27
|
XLON
|
3000
|
131.08
|
522680956635597
|
|
09:40:45
|
XLON
|
10297
|
131.08
|
522680956635618
|
|
09:40:45
|
XLON
|
1998
|
131.08
|
522680956635619
|
|
09:40:46
|
XLON
|
12295
|
131.08
|
522680956635622
|
|
09:41:35
|
XLON
|
14
|
131.10
|
522680956635747
|
|
09:41:40
|
XLON
|
2
|
131.12
|
522680956635794
|
|
09:43:46
|
XLON
|
12295
|
131.18
|
522680956636026
|
|
09:43:46
|
XLON
|
2667
|
131.18
|
522680956636030
|
|
09:43:46
|
XLON
|
9628
|
131.18
|
522680956636031
|
|
09:44:05
|
XLON
|
12295
|
131.20
|
522680956636063
|
|
09:44:09
|
XLON
|
2600
|
131.18
|
522680956636070
|
|
09:44:09
|
XLON
|
2214
|
131.18
|
522680956636071
|
|
09:44:09
|
XLON
|
61
|
131.18
|
522680956636072
|
|
09:44:51
|
XLON
|
12295
|
131.14
|
522680956636127
|
|
09:45:54
|
XLON
|
10838
|
131.16
|
522680956636237
|
|
09:46:44
|
XLON
|
12171
|
131.12
|
522680956636325
|
|
09:48:04
|
XLON
|
11540
|
131.14
|
522680956636454
|
|
09:49:00
|
XLON
|
12295
|
131.12
|
522680956636546
|
|
09:49:49
|
XLON
|
12295
|
131.06
|
522680956636668
|
|
09:49:54
|
XLON
|
4063
|
131.06
|
522680956636673
|
|
09:51:15
|
XLON
|
2877
|
131.10
|
522680956636804
|
|
09:51:15
|
XLON
|
9418
|
131.10
|
522680956636805
|
|
09:53:06
|
XLON
|
5435
|
131.14
|
522680956637029
|
|
09:53:06
|
XLON
|
2269
|
131.14
|
522680956637030
|
|
09:53:06
|
XLON
|
893
|
131.14
|
522680956637031
|
|
09:53:28
|
XLON
|
7545
|
131.12
|
522680956637063
|
|
09:53:28
|
XLON
|
2214
|
131.12
|
522680956637068
|
|
09:53:28
|
XLON
|
2269
|
131.12
|
522680956637069
|
|
09:53:28
|
XLON
|
3000
|
131.12
|
522680956637070
|
|
09:53:28
|
XLON
|
2354
|
131.12
|
522680956637071
|
|
09:53:28
|
XLON
|
2458
|
131.12
|
522680956637072
|
|
09:54:28
|
XLON
|
6722
|
131.08
|
522680956637191
|
|
09:54:28
|
XLON
|
193
|
131.08
|
522680956637192
|
|
09:55:17
|
XLON
|
4800
|
131.10
|
522680956637324
|
|
09:55:17
|
XLON
|
940
|
131.10
|
522680956637325
|
|
09:55:17
|
XLON
|
6555
|
131.10
|
522680956637326
|
|
09:56:25
|
XLON
|
12158
|
130.94
|
522680956637549
|
|
09:57:44
|
XLON
|
12295
|
130.96
|
522680956637682
|
|
09:58:58
|
XLON
|
12295
|
130.96
|
522680956637852
|
|
10:00:08
|
XLON
|
12295
|
131.00
|
522680956638005
|
|
10:03:50
|
XLON
|
1149
|
130.98
|
522680956638370
|
|
10:04:01
|
XLON
|
2300
|
130.98
|
522680956638422
|
|
10:04:01
|
XLON
|
3000
|
130.98
|
522680956638423
|
|
10:04:01
|
XLON
|
6995
|
130.98
|
522680956638424
|
|
10:04:01
|
XLON
|
8666
|
130.98
|
522680956638419
|
|
10:04:01
|
XLON
|
3629
|
130.98
|
522680956638420
|
|
10:04:03
|
XLON
|
7300
|
130.96
|
522680956638455
|
|
10:04:03
|
XLON
|
4995
|
130.96
|
522680956638456
|
|
10:04:26
|
XLON
|
11592
|
130.94
|
522680956638586
|
|
10:05:13
|
XLON
|
11857
|
130.92
|
522680956638663
|
|
10:07:18
|
XLON
|
11530
|
130.88
|
522680956638953
|
|
10:07:37
|
XLON
|
765
|
130.88
|
522680956638969
|
|
10:09:42
|
XLON
|
4
|
131.08
|
522680956639206
|
|
10:09:42
|
XLON
|
362
|
131.08
|
522680956639207
|
|
10:09:42
|
XLON
|
1660
|
131.08
|
522680956639208
|
|
10:09:42
|
XLON
|
1527
|
131.08
|
522680956639209
|
|
10:15:18
|
XLON
|
268
|
131.30
|
522680956640738
|
|
10:15:18
|
XLON
|
12027
|
131.30
|
522680956640852
|
|
10:17:04
|
XLON
|
12295
|
131.16
|
522680956642173
|
|
10:17:58
|
XLON
|
528
|
130.92
|
522680956642393
|
|
10:18:48
|
XLON
|
3000
|
130.92
|
522680956642477
|
|
10:18:48
|
XLON
|
3000
|
130.92
|
522680956642478
|
|
10:18:48
|
XLON
|
1259
|
130.92
|
522680956642479
|
|
10:18:48
|
XLON
|
2232
|
130.92
|
522680956642480
|
|
10:19:08
|
XLON
|
12295
|
130.92
|
522680956642537
|
|
10:20:26
|
XLON
|
12295
|
130.90
|
522680956642744
|
|
10:21:42
|
XLON
|
16139
|
130.88
|
522680956642981
|
|
10:22:54
|
XLON
|
8439
|
130.88
|
522680956643128
|
|
10:23:23
|
XLON
|
12295
|
130.84
|
522680956643198
|
|
10:23:37
|
XLON
|
2600
|
130.82
|
522680956643231
|
|
10:24:33
|
XLON
|
11430
|
130.78
|
522680956643430
|
|
10:24:33
|
XLON
|
592
|
130.78
|
522680956643431
|
|
10:26:55
|
XLON
|
250
|
130.86
|
522680956643691
|
|
10:26:58
|
XLON
|
6752
|
130.84
|
522680956643697
|
|
10:26:58
|
XLON
|
5543
|
130.84
|
522680956643698
|
|
10:26:58
|
XLON
|
1660
|
130.86
|
522680956643701
|
|
10:26:58
|
XLON
|
1701
|
130.86
|
522680956643702
|
|
10:26:58
|
XLON
|
3000
|
130.86
|
522680956643703
|
|
10:26:58
|
XLON
|
2354
|
130.86
|
522680956643704
|
|
10:26:58
|
XLON
|
3580
|
130.86
|
522680956643705
|
|
10:28:39
|
XLON
|
12295
|
130.82
|
522680956643928
|
|
10:28:39
|
XLON
|
12295
|
130.82
|
522680956643930
|
|
10:29:51
|
XLON
|
12002
|
130.78
|
522680956644078
|
|
10:30:52
|
XLON
|
12295
|
130.80
|
522680956644279
|
|
10:32:37
|
XLON
|
88
|
130.84
|
522680956644534
|
|
10:32:37
|
XLON
|
850
|
130.84
|
522680956644535
|
|
10:32:37
|
XLON
|
2354
|
130.84
|
522680956644536
|
|
10:32:37
|
XLON
|
1553
|
130.84
|
522680956644537
|
|
10:32:37
|
XLON
|
2128
|
130.84
|
522680956644538
|
|
10:32:37
|
XLON
|
2081
|
130.84
|
522680956644539
|
|
10:32:37
|
XLON
|
3000
|
130.84
|
522680956644540
|
|
10:33:51
|
XLON
|
599
|
130.84
|
522680956644745
|
|
10:33:51
|
XLON
|
1217
|
130.84
|
522680956644746
|
|
10:33:51
|
XLON
|
2128
|
130.84
|
522680956644747
|
|
10:33:51
|
XLON
|
2972
|
130.84
|
522680956644748
|
|
10:33:51
|
XLON
|
2081
|
130.84
|
522680956644749
|
|
10:33:51
|
XLON
|
3000
|
130.84
|
522680956644750
|
|
10:33:51
|
XLON
|
2354
|
130.84
|
522680956644751
|
|
10:35:19
|
XLON
|
343
|
130.92
|
522680956644946
|
|
10:35:19
|
XLON
|
2081
|
130.92
|
522680956644947
|
|
10:35:19
|
XLON
|
121
|
130.92
|
522680956644948
|
|
10:35:53
|
XLON
|
3000
|
130.94
|
522680956644994
|
|
10:35:53
|
XLON
|
2500
|
130.94
|
522680956644995
|
|
10:36:07
|
XLON
|
12295
|
130.96
|
522680956645073
|
|
10:36:07
|
XLON
|
2800
|
130.96
|
522680956645076
|
|
10:36:07
|
XLON
|
5562
|
130.96
|
522680956645077
|
|
10:37:42
|
XLON
|
2472
|
130.96
|
522680956645261
|
|
10:37:47
|
XLON
|
2354
|
130.96
|
522680956645263
|
|
10:38:38
|
XLON
|
973
|
130.94
|
522680956645311
|
|
10:38:38
|
XLON
|
1494
|
130.94
|
522680956645312
|
|
10:39:05
|
XLON
|
8914
|
130.94
|
522680956645363
|
|
10:40:05
|
XLON
|
12295
|
130.94
|
522680956645505
|
|
10:40:08
|
XLON
|
2601
|
130.92
|
522680956645511
|
|
10:41:02
|
XLON
|
1513
|
130.98
|
522680956645589
|
|
10:41:02
|
XLON
|
3100
|
130.98
|
522680956645590
|
|
10:41:02
|
XLON
|
5230
|
130.98
|
522680956645591
|
|
10:42:03
|
XLON
|
2354
|
130.96
|
522680956645729
|
|
10:42:03
|
XLON
|
3000
|
130.96
|
522680956645730
|
|
10:42:03
|
XLON
|
1622
|
130.96
|
522680956645731
|
|
10:42:03
|
XLON
|
2113
|
130.96
|
522680956645732
|
|
10:42:03
|
XLON
|
1172
|
130.96
|
522680956645733
|
|
10:42:03
|
XLON
|
1375
|
130.96
|
522680956645734
|
|
10:42:08
|
XLON
|
1304
|
130.96
|
522680956645739
|
|
10:42:08
|
XLON
|
1756
|
130.96
|
522680956645740
|
|
10:42:49
|
XLON
|
12294
|
130.94
|
522680956645811
|
|
10:45:21
|
XLON
|
57
|
130.96
|
522680956646075
|
|
10:45:21
|
XLON
|
1254
|
130.96
|
522680956646076
|
|
10:45:21
|
XLON
|
2680
|
130.96
|
522680956646077
|
|
10:45:21
|
XLON
|
727
|
130.96
|
522680956646078
|
|
10:45:29
|
XLON
|
316
|
130.96
|
522680956646128
|
|
10:45:29
|
XLON
|
2623
|
130.96
|
522680956646129
|
|
10:46:05
|
XLON
|
6962
|
130.94
|
522680956646171
|
|
10:46:05
|
XLON
|
5332
|
130.94
|
522680956646175
|
|
10:46:05
|
XLON
|
1
|
130.94
|
522680956646177
|
|
10:46:33
|
XLON
|
3000
|
131.04
|
522680956646237
|
|
10:46:33
|
XLON
|
3291
|
131.04
|
522680956646238
|
|
10:46:33
|
XLON
|
2680
|
131.04
|
522680956646239
|
|
10:46:38
|
XLON
|
3314
|
131.04
|
522680956646253
|
|
10:46:38
|
XLON
|
5093
|
131.04
|
522680956646254
|
|
10:46:38
|
XLON
|
366
|
131.04
|
522680956646255
|
|
10:47:08
|
XLON
|
12146
|
131.06
|
522680956646315
|
|
10:48:04
|
XLON
|
11793
|
130.96
|
522680956646413
|
|
10:49:04
|
XLON
|
12189
|
130.90
|
522680956646555
|
|
10:50:06
|
XLON
|
12242
|
130.90
|
522680956646767
|
|
10:51:47
|
XLON
|
9849
|
130.90
|
522680956647507
|
|
10:52:29
|
XLON
|
12295
|
130.92
|
522680956647596
|
|
10:53:48
|
XLON
|
420
|
130.98
|
522680956647787
|
|
10:53:48
|
XLON
|
487
|
130.98
|
522680956647788
|
|
10:53:48
|
XLON
|
3000
|
130.98
|
522680956647789
|
|
10:53:48
|
XLON
|
509
|
130.98
|
522680956647790
|
|
10:53:53
|
XLON
|
3127
|
130.98
|
522680956647792
|
|
10:53:53
|
XLON
|
729
|
130.98
|
522680956647793
|
|
10:53:53
|
XLON
|
3000
|
130.98
|
522680956647794
|
|
10:54:14
|
XLON
|
2680
|
130.92
|
522680956647857
|
|
10:54:14
|
XLON
|
1477
|
130.92
|
522680956647858
|
|
10:54:52
|
XLON
|
2
|
130.92
|
522680956647966
|
|
10:54:52
|
XLON
|
1862
|
130.92
|
522680956647967
|
|
10:54:52
|
XLON
|
3704
|
130.92
|
522680956647968
|
|
10:54:57
|
XLON
|
4889
|
130.92
|
522680956647978
|
|
10:55:56
|
XLON
|
3433
|
130.96
|
522680956648133
|
|
10:56:08
|
XLON
|
1
|
130.98
|
522680956648156
|
|
10:56:08
|
XLON
|
3
|
130.98
|
522680956648157
|
|
10:56:08
|
XLON
|
14
|
130.98
|
522680956648158
|
|
10:56:08
|
XLON
|
2467
|
130.98
|
522680956648159
|
|
10:56:25
|
XLON
|
311
|
130.96
|
522680956648209
|
|
10:56:25
|
XLON
|
448
|
130.96
|
522680956648210
|
|
10:56:34
|
XLON
|
2467
|
131.00
|
522680956648250
|
|
10:56:34
|
XLON
|
1809
|
131.00
|
522680956648251
|
|
10:56:34
|
XLON
|
2813
|
131.00
|
522680956648254
|
|
10:56:34
|
XLON
|
743
|
131.00
|
522680956648255
|
|
10:57:13
|
XLON
|
12295
|
131.02
|
522680956648333
|
|
10:58:21
|
XLON
|
7408
|
130.98
|
522680956648508
|
|
10:58:21
|
XLON
|
4887
|
130.98
|
522680956648509
|
|
11:00:30
|
XLON
|
12295
|
131.00
|
522680956648803
|
|
11:00:31
|
XLON
|
2917
|
131.00
|
522680956648805
|
|
11:01:04
|
XLON
|
2300
|
131.02
|
522680956648950
|
|
11:01:09
|
XLON
|
11
|
131.02
|
522680956648974
|
|
11:01:09
|
XLON
|
1000
|
131.02
|
522680956648975
|
|
11:01:09
|
XLON
|
3000
|
131.02
|
522680956648976
|
|
11:01:49
|
XLON
|
12295
|
131.04
|
522680956649038
|
|
11:03:02
|
XLON
|
11597
|
131.12
|
522680956649220
|
|
11:03:52
|
XLON
|
2673
|
131.14
|
522680956649356
|
|
11:04:23
|
XLON
|
11784
|
131.12
|
522680956649400
|
|
11:05:25
|
XLON
|
11653
|
131.12
|
522680956649552
|
|
11:06:33
|
XLON
|
12295
|
131.08
|
522680956649680
|
|
11:08:16
|
XLON
|
1485
|
131.10
|
522680956649924
|
|
11:08:16
|
XLON
|
2007
|
131.10
|
522680956649925
|
|
11:08:16
|
XLON
|
94
|
131.10
|
522680956649926
|
|
11:08:56
|
XLON
|
7308
|
131.10
|
522680956649971
|
|
11:09:16
|
XLON
|
10894
|
131.08
|
522680956650007
|
|
11:09:24
|
XLON
|
2696
|
131.10
|
522680956650046
|
|
11:10:27
|
XLON
|
11932
|
131.12
|
522680956650128
|
|
11:11:20
|
XLON
|
6559
|
131.06
|
522680956650227
|
|
11:11:20
|
XLON
|
5736
|
131.06
|
522680956650228
|
|
11:12:30
|
XLON
|
12295
|
131.00
|
522680956650356
|
|
11:12:48
|
XLON
|
3063
|
131.00
|
522680956650398
|
|
11:14:12
|
XLON
|
3
|
131.02
|
522680956650589
|
|
11:14:12
|
XLON
|
3000
|
131.02
|
522680956650590
|
|
11:14:12
|
XLON
|
1849
|
131.02
|
522680956650591
|
|
11:14:12
|
XLON
|
1162
|
131.02
|
522680956650592
|
|
11:14:17
|
XLON
|
2537
|
131.02
|
522680956650603
|
|
11:14:17
|
XLON
|
2563
|
131.02
|
522680956650604
|
|
11:14:53
|
XLON
|
12079
|
131.02
|
522680956650687
|
|
11:16:11
|
XLON
|
12228
|
131.04
|
522680956650816
|
|
11:18:03
|
XLON
|
4396
|
131.06
|
522680956650959
|
|
11:18:03
|
XLON
|
7899
|
131.06
|
522680956650960
|
|
11:20:04
|
XLON
|
1428
|
131.04
|
522680956651200
|
|
11:20:04
|
XLON
|
3000
|
131.06
|
522680956651201
|
|
11:20:04
|
XLON
|
2713
|
131.06
|
522680956651202
|
|
11:20:04
|
XLON
|
2903
|
131.06
|
522680956651203
|
|
11:20:04
|
XLON
|
1376
|
131.06
|
522680956651204
|
|
11:21:01
|
XLON
|
12295
|
131.04
|
522680956651295
|
|
11:22:30
|
XLON
|
3000
|
130.98
|
522680956651445
|
|
11:22:30
|
XLON
|
2000
|
130.98
|
522680956651446
|
|
11:22:30
|
XLON
|
2000
|
131.00
|
522680956651447
|
|
11:22:30
|
XLON
|
3000
|
131.00
|
522680956651448
|
|
11:22:30
|
XLON
|
664
|
131.00
|
522680956651449
|
|
11:23:13
|
XLON
|
12295
|
130.98
|
522680956651481
|
|
11:25:32
|
XLON
|
3000
|
131.06
|
522680956651714
|
|
11:25:32
|
XLON
|
2401
|
131.06
|
522680956651715
|
|
11:26:08
|
XLON
|
12295
|
131.06
|
522680956651748
|
|
11:26:08
|
XLON
|
2914
|
131.06
|
522680956651749
|
|
11:26:39
|
XLON
|
3710
|
131.04
|
522680956651787
|
|
11:26:39
|
XLON
|
287
|
131.04
|
522680956651788
|
|
11:27:32
|
XLON
|
12295
|
131.02
|
522680956651836
|
|
11:27:50
|
XLON
|
2503
|
131.04
|
522680956651887
|
|
11:28:19
|
XLON
|
12294
|
131.02
|
522680956651938
|
|
11:31:00
|
XLON
|
8874
|
131.00
|
522680956652180
|
|
11:31:00
|
XLON
|
3421
|
131.00
|
522680956652181
|
|
11:31:50
|
XLON
|
3495
|
131.06
|
522680956652316
|
|
11:33:16
|
XLON
|
7910
|
131.04
|
522680956652497
|
|
11:33:16
|
XLON
|
3000
|
131.04
|
522680956652498
|
|
11:33:16
|
XLON
|
1385
|
131.04
|
522680956652499
|
|
11:33:42
|
XLON
|
6303
|
131.06
|
522680956652589
|
|
11:33:42
|
XLON
|
2148
|
131.06
|
522680956652592
|
|
11:33:42
|
XLON
|
3000
|
131.06
|
522680956652593
|
|
11:33:42
|
XLON
|
2354
|
131.06
|
522680956652594
|
|
11:33:42
|
XLON
|
3392
|
131.06
|
522680956652595
|
|
11:33:42
|
XLON
|
1401
|
131.06
|
522680956652596
|
|
11:34:46
|
XLON
|
12295
|
131.00
|
522680956652761
|
|
11:34:59
|
XLON
|
3885
|
131.00
|
522680956652800
|
|
11:36:30
|
XLON
|
10818
|
130.96
|
522680956652985
|
|
11:38:10
|
XLON
|
1277
|
130.94
|
522680956653200
|
|
11:38:10
|
XLON
|
11018
|
130.94
|
522680956653201
|
|
11:39:00
|
XLON
|
12295
|
131.00
|
522680956653308
|
|
11:41:06
|
XLON
|
2900
|
130.96
|
522680956653475
|
|
11:41:06
|
XLON
|
989
|
130.98
|
522680956653476
|
|
11:41:06
|
XLON
|
5228
|
130.98
|
522680956653477
|
|
11:41:06
|
XLON
|
3000
|
130.98
|
522680956653478
|
|
11:41:06
|
XLON
|
2367
|
130.98
|
522680956653479
|
|
11:41:06
|
XLON
|
202
|
130.98
|
522680956653480
|
|
11:42:41
|
XLON
|
3000
|
131.00
|
522680956653608
|
|
11:42:47
|
XLON
|
3000
|
131.00
|
522680956653617
|
|
11:43:30
|
XLON
|
12295
|
131.00
|
522680956653635
|
|
11:44:40
|
XLON
|
683
|
131.02
|
522680956653714
|
|
11:44:40
|
XLON
|
1442
|
131.02
|
522680956653715
|
|
11:44:40
|
XLON
|
2076
|
131.02
|
522680956653716
|
|
11:44:57
|
XLON
|
2133
|
131.02
|
522680956653733
|
|
11:44:57
|
XLON
|
1407
|
131.02
|
522680956653734
|
|
11:44:57
|
XLON
|
1533
|
131.02
|
522680956653735
|
|
11:45:02
|
XLON
|
4541
|
130.98
|
522680956653748
|
|
11:45:33
|
XLON
|
12295
|
130.98
|
522680956653805
|
|
11:47:22
|
XLON
|
3000
|
131.06
|
522680956654003
|
|
11:47:35
|
XLON
|
2903
|
131.06
|
522680956654022
|
|
11:48:09
|
XLON
|
2738
|
131.06
|
522680956654089
|
|
11:48:09
|
XLON
|
6407
|
131.04
|
522680956654101
|
|
11:48:10
|
XLON
|
3000
|
131.04
|
522680956654104
|
|
11:48:10
|
XLON
|
2367
|
131.04
|
522680956654105
|
|
11:48:10
|
XLON
|
6928
|
131.04
|
522680956654106
|
|
11:48:22
|
XLON
|
2475
|
131.02
|
522680956654120
|
|
11:49:57
|
XLON
|
6957
|
131.00
|
522680956654199
|
|
11:50:32
|
XLON
|
12295
|
131.02
|
522680956654255
|
|
11:50:32
|
XLON
|
5091
|
131.00
|
522680956654261
|
|
11:51:49
|
XLON
|
4053
|
131.00
|
522680956654362
|
|
11:51:49
|
XLON
|
5705
|
131.00
|
522680956654363
|
|
11:52:55
|
XLON
|
7454
|
131.00
|
522680956654484
|
|
11:52:55
|
XLON
|
4828
|
131.00
|
522680956654485
|
|
11:55:14
|
XLON
|
3000
|
131.04
|
522680956654764
|
|
11:55:14
|
XLON
|
2173
|
131.04
|
522680956654765
|
|
11:55:14
|
XLON
|
700
|
131.04
|
522680956654766
|
|
11:55:14
|
XLON
|
3030
|
131.04
|
522680956654767
|
|
11:55:14
|
XLON
|
1622
|
131.04
|
522680956654768
|
|
11:55:14
|
XLON
|
2248
|
131.04
|
522680956654769
|
|
11:55:23
|
XLON
|
12295
|
131.02
|
522680956654779
|
|
11:57:14
|
XLON
|
12295
|
131.00
|
522680956654945
|
|
11:58:52
|
XLON
|
2411
|
131.02
|
522680956655115
|
|
11:58:57
|
XLON
|
6894
|
131.00
|
522680956655125
|
|
11:59:55
|
XLON
|
12295
|
131.00
|
522680956655246
|
|
11:59:55
|
XLON
|
2422
|
131.02
|
522680956655249
|
|
11:59:55
|
XLON
|
53
|
131.02
|
522680956655250
|
|
12:02:04
|
XLON
|
9826
|
131.10
|
522680956655449
|
|
12:02:04
|
XLON
|
10862
|
131.10
|
522680956655453
|
|
12:03:07
|
XLON
|
3000
|
131.12
|
522680956655560
|
|
12:03:07
|
XLON
|
480
|
131.14
|
522680956655561
|
|
12:03:37
|
XLON
|
11366
|
131.20
|
522680956655723
|
|
12:05:02
|
XLON
|
5275
|
131.22
|
522680956655978
|
|
12:05:02
|
XLON
|
6284
|
131.22
|
522680956655979
|
|
12:07:41
|
XLON
|
11943
|
131.26
|
522680956656300
|
|
12:07:41
|
XLON
|
3000
|
131.26
|
522680956656311
|
|
12:07:41
|
XLON
|
5366
|
131.26
|
522680956656312
|
|
12:07:41
|
XLON
|
2913
|
131.26
|
522680956656313
|
|
12:07:41
|
XLON
|
233
|
131.26
|
522680956656314
|
|
12:07:43
|
XLON
|
2871
|
131.26
|
522680956656318
|
|
12:08:37
|
XLON
|
632
|
131.24
|
522680956656398
|
|
12:08:37
|
XLON
|
7500
|
131.24
|
522680956656399
|
|
12:08:37
|
XLON
|
3296
|
131.24
|
522680956656400
|
|
12:10:18
|
XLON
|
2900
|
131.22
|
522680956656523
|
|
12:10:37
|
XLON
|
1513
|
131.22
|
522680956656560
|
|
12:10:37
|
XLON
|
2367
|
131.22
|
522680956656561
|
|
12:10:43
|
XLON
|
2195
|
131.22
|
522680956656562
|
|
12:10:43
|
XLON
|
2880
|
131.22
|
522680956656563
|
|
12:11:29
|
XLON
|
2558
|
131.20
|
522680956656626
|
|
12:11:29
|
XLON
|
9403
|
131.20
|
522680956656627
|
|
12:13:03
|
XLON
|
12295
|
131.14
|
522680956656794
|
|
12:14:16
|
XLON
|
12295
|
131.12
|
522680956656898
|
|
12:15:28
|
XLON
|
1280
|
131.14
|
522680956657041
|
|
12:15:28
|
XLON
|
11015
|
131.14
|
522680956657042
|
|
12:17:41
|
XLON
|
3000
|
131.10
|
522680956657212
|
|
12:17:41
|
XLON
|
1629
|
131.10
|
522680956657213
|
|
12:17:41
|
XLON
|
1775
|
131.10
|
522680956657214
|
|
12:17:41
|
XLON
|
48
|
131.10
|
522680956657215
|
|
12:17:55
|
XLON
|
2
|
131.10
|
522680956657232
|
|
12:19:00
|
XLON
|
3
|
131.10
|
522680956657294
|
|
12:19:00
|
XLON
|
3910
|
131.10
|
522680956657295
|
|
12:19:19
|
XLON
|
666
|
131.10
|
522680956657305
|
|
12:19:19
|
XLON
|
2431
|
131.10
|
522680956657306
|
|
12:19:40
|
XLON
|
10189
|
131.08
|
522680956657341
|
|
12:19:40
|
XLON
|
521
|
131.08
|
522680956657342
|
|
12:20:51
|
XLON
|
3000
|
131.08
|
522680956657401
|
|
12:20:51
|
XLON
|
818
|
131.08
|
522680956657402
|
|
12:20:51
|
XLON
|
4502
|
131.08
|
522680956657403
|
|
12:20:51
|
XLON
|
4874
|
131.08
|
522680956657404
|
|
12:20:51
|
XLON
|
659
|
131.08
|
522680956657405
|
|
12:20:51
|
XLON
|
585
|
131.08
|
522680956657406
|
|
12:22:25
|
XLON
|
3000
|
131.04
|
522680956657594
|
|
12:22:25
|
XLON
|
2365
|
131.04
|
522680956657595
|
|
12:22:25
|
XLON
|
4690
|
131.04
|
522680956657596
|
|
12:22:25
|
XLON
|
4690
|
131.04
|
522680956657598
|
|
12:22:25
|
XLON
|
2356
|
131.04
|
522680956657599
|
|
12:22:25
|
XLON
|
823
|
131.04
|
522680956657600
|
|
12:23:41
|
XLON
|
3565
|
131.04
|
522680956657731
|
|
12:23:41
|
XLON
|
1143
|
131.04
|
522680956657732
|
|
12:23:41
|
XLON
|
2176
|
131.04
|
522680956657733
|
|
12:25:37
|
XLON
|
9906
|
130.90
|
522680956657931
|
|
12:27:28
|
XLON
|
3000
|
130.90
|
522680956658029
|
|
12:29:13
|
XLON
|
12295
|
130.90
|
522680956658172
|
|
12:29:21
|
XLON
|
9301
|
130.90
|
522680956658198
|
|
12:29:39
|
XLON
|
12295
|
130.88
|
522680956658252
|
|
12:29:43
|
XLON
|
5501
|
130.90
|
522680956658272
|
|
12:33:40
|
XLON
|
3000
|
130.90
|
522680956658625
|
|
12:33:40
|
XLON
|
4635
|
130.90
|
522680956658626
|
|
12:33:40
|
XLON
|
4660
|
130.90
|
522680956658627
|
|
12:33:45
|
XLON
|
2957
|
130.90
|
522680956658635
|
|
12:33:45
|
XLON
|
377
|
130.90
|
522680956658636
|
|
12:34:40
|
XLON
|
3000
|
130.92
|
522680956658711
|
|
12:34:40
|
XLON
|
221
|
130.92
|
522680956658712
|
|
12:35:19
|
XLON
|
3000
|
130.90
|
522680956658729
|
|
12:35:19
|
XLON
|
2220
|
130.90
|
522680956658730
|
|
12:36:57
|
XLON
|
2884
|
130.96
|
522680956658835
|
|
12:36:57
|
XLON
|
10204
|
130.96
|
522680956658836
|
|
12:36:57
|
XLON
|
6270
|
130.96
|
522680956658826
|
|
12:36:57
|
XLON
|
6025
|
130.96
|
522680956658827
|
|
12:37:18
|
XLON
|
12295
|
130.96
|
522680956658846
|
|
12:37:18
|
XLON
|
14
|
130.94
|
522680956658848
|
|
12:38:40
|
XLON
|
2410
|
130.98
|
522680956658976
|
|
12:38:40
|
XLON
|
2500
|
130.98
|
522680956658977
|
|
12:38:40
|
XLON
|
2354
|
130.98
|
522680956658978
|
|
12:38:40
|
XLON
|
2
|
131.00
|
522680956658979
|
|
12:38:40
|
XLON
|
2557
|
131.00
|
522680956658980
|
|
12:41:01
|
XLON
|
2103
|
130.98
|
522680956659099
|
|
12:41:01
|
XLON
|
6363
|
130.98
|
522680956659100
|
|
12:41:01
|
XLON
|
3829
|
130.98
|
522680956659101
|
|
12:41:01
|
XLON
|
2032
|
130.98
|
522680956659103
|
|
12:41:05
|
XLON
|
2507
|
130.98
|
522680956659127
|
|
12:41:05
|
XLON
|
698
|
130.98
|
522680956659128
|
|
12:41:23
|
XLON
|
2788
|
130.98
|
522680956659135
|
|
12:41:23
|
XLON
|
844
|
130.98
|
522680956659136
|
|
12:41:23
|
XLON
|
2609
|
130.98
|
522680956659137
|
|
12:44:30
|
XLON
|
2517
|
130.98
|
522680956659366
|
|
12:44:30
|
XLON
|
496
|
130.98
|
522680956659367
|
|
12:44:30
|
XLON
|
600
|
130.98
|
522680956659368
|
|
12:44:30
|
XLON
|
1651
|
130.98
|
522680956659369
|
|
12:44:30
|
XLON
|
2354
|
130.98
|
522680956659370
|
|
12:44:35
|
XLON
|
1622
|
130.98
|
522680956659380
|
|
12:44:35
|
XLON
|
3000
|
130.98
|
522680956659381
|
|
12:45:19
|
XLON
|
3000
|
131.00
|
522680956659491
|
|
12:45:19
|
XLON
|
3000
|
131.02
|
522680956659492
|
|
12:45:19
|
XLON
|
948
|
131.02
|
522680956659493
|
|
12:45:19
|
XLON
|
9762
|
131.00
|
522680956659488
|
|
12:45:57
|
XLON
|
5349
|
131.12
|
522680956659845
|
|
12:46:00
|
XLON
|
3000
|
131.02
|
522680956659917
|
|
12:46:00
|
XLON
|
2354
|
131.02
|
522680956659918
|
|
12:46:00
|
XLON
|
3000
|
131.04
|
522680956659919
|
|
12:46:00
|
XLON
|
2354
|
131.04
|
522680956659920
|
|
12:46:00
|
XLON
|
1587
|
131.04
|
522680956659921
|
|
12:46:15
|
XLON
|
2548
|
130.98
|
522680956660108
|
|
12:47:26
|
XLON
|
12295
|
131.04
|
522680956660343
|
|
12:49:32
|
XLON
|
1638
|
131.00
|
522680956660654
|
|
12:49:38
|
XLON
|
3000
|
131.00
|
522680956660660
|
|
12:49:38
|
XLON
|
1912
|
131.00
|
522680956660661
|
|
12:49:38
|
XLON
|
2354
|
131.00
|
522680956660662
|
|
12:49:38
|
XLON
|
2082
|
131.00
|
522680956660663
|
|
12:49:38
|
XLON
|
1606
|
131.00
|
522680956660664
|
|
12:49:38
|
XLON
|
1198
|
130.98
|
522680956660658
|
|
12:49:38
|
XLON
|
6940
|
130.98
|
522680956660659
|
|
12:50:34
|
XLON
|
931
|
130.98
|
522680956660753
|
|
12:50:53
|
XLON
|
2925
|
130.96
|
522680956660847
|
|
12:51:28
|
XLON
|
5711
|
130.98
|
522680956660946
|
|
12:51:28
|
XLON
|
6584
|
130.98
|
522680956660947
|
|
12:53:20
|
XLON
|
3000
|
131.00
|
522680956661251
|
|
12:53:28
|
XLON
|
6837
|
131.00
|
522680956661255
|
|
12:53:57
|
XLON
|
10290
|
130.94
|
522680956661341
|
|
12:53:57
|
XLON
|
2005
|
130.94
|
522680956661342
|
|
12:54:05
|
XLON
|
3128
|
130.92
|
522680956661348
|
|
12:56:27
|
XLON
|
3000
|
130.94
|
522680956661553
|
|
12:57:02
|
XLON
|
60
|
130.98
|
522680956661585
|
|
12:57:02
|
XLON
|
12235
|
130.98
|
522680956661586
|
|
12:57:06
|
XLON
|
10236
|
130.98
|
522680956661589
|
|
12:58:51
|
XLON
|
3826
|
130.90
|
522680956661667
|
|
12:58:51
|
XLON
|
7843
|
130.90
|
522680956661668
|
|
13:00:37
|
XLON
|
2686
|
130.92
|
522680956661803
|
|
13:00:37
|
XLON
|
9415
|
130.92
|
522680956661804
|
|
13:02:33
|
XLON
|
3000
|
130.88
|
522680956661918
|
|
13:02:33
|
XLON
|
2354
|
130.88
|
522680956661919
|
|
13:02:33
|
XLON
|
2687
|
130.88
|
522680956661920
|
|
13:02:33
|
XLON
|
915
|
130.88
|
522680956661921
|
|
13:03:41
|
XLON
|
12295
|
130.88
|
522680956661995
|
|
13:03:41
|
XLON
|
2870
|
130.88
|
522680956662004
|
|
13:03:41
|
XLON
|
1848
|
130.88
|
522680956662005
|
|
13:04:28
|
XLON
|
10027
|
130.80
|
522680956662066
|
|
13:07:20
|
XLON
|
3
|
130.84
|
522680956662313
|
|
13:07:31
|
XLON
|
12295
|
130.84
|
522680956662331
|
|
13:07:33
|
XLON
|
12295
|
130.84
|
522680956662342
|
|
13:09:15
|
XLON
|
3
|
130.90
|
522680956662440
|
|
13:09:15
|
XLON
|
3000
|
130.90
|
522680956662441
|
|
13:09:15
|
XLON
|
234
|
130.90
|
522680956662442
|
|
13:09:20
|
XLON
|
2408
|
130.90
|
522680956662443
|
|
13:09:20
|
XLON
|
6692
|
130.88
|
522680956662448
|
|
13:10:33
|
XLON
|
3000
|
130.88
|
522680956662596
|
|
13:13:26
|
XLON
|
851
|
130.90
|
522680956662740
|
|
13:13:26
|
XLON
|
2246
|
130.90
|
522680956662741
|
|
13:13:26
|
XLON
|
3000
|
130.90
|
522680956662742
|
|
13:13:26
|
XLON
|
2354
|
130.90
|
522680956662743
|
|
13:13:31
|
XLON
|
973
|
130.90
|
522680956662765
|
|
13:13:31
|
XLON
|
2200
|
130.90
|
522680956662766
|
|
13:13:31
|
XLON
|
1309
|
130.90
|
522680956662767
|
|
13:13:31
|
XLON
|
3000
|
130.90
|
522680956662768
|
|
13:13:31
|
XLON
|
2082
|
130.90
|
522680956662769
|
|
13:13:31
|
XLON
|
2246
|
130.90
|
522680956662770
|
|
13:13:36
|
XLON
|
1566
|
130.90
|
522680956662774
|
|
13:13:36
|
XLON
|
3521
|
130.90
|
522680956662775
|
|
13:13:41
|
XLON
|
1411
|
130.90
|
522680956662776
|
|
13:13:41
|
XLON
|
1255
|
130.90
|
522680956662777
|
|
13:13:47
|
XLON
|
1547
|
130.90
|
522680956662782
|
|
13:13:47
|
XLON
|
729
|
130.90
|
522680956662783
|
|
13:13:47
|
XLON
|
1217
|
130.90
|
522680956662784
|
|
13:13:50
|
XLON
|
12295
|
130.88
|
522680956662786
|
|
13:13:50
|
XLON
|
4446
|
130.86
|
522680956662787
|
|
13:13:50
|
XLON
|
3684
|
130.86
|
522680956662788
|
|
13:15:37
|
XLON
|
1975
|
130.76
|
522680956662914
|
|
13:15:37
|
XLON
|
2159
|
130.76
|
522680956662915
|
|
13:15:37
|
XLON
|
2427
|
130.76
|
522680956662916
|
|
13:16:44
|
XLON
|
12266
|
130.76
|
522680956663047
|
|
13:19:57
|
XLON
|
3000
|
130.88
|
522680956663500
|
|
13:19:57
|
XLON
|
9295
|
130.88
|
522680956663501
|
|
13:20:58
|
XLON
|
8760
|
130.92
|
522680956663545
|
|
13:20:58
|
XLON
|
3535
|
130.92
|
522680956663546
|
|
13:20:58
|
XLON
|
3000
|
130.92
|
522680956663577
|
|
13:20:58
|
XLON
|
3551
|
130.92
|
522680956663578
|
|
13:20:58
|
XLON
|
2082
|
130.92
|
522680956663579
|
|
13:20:58
|
XLON
|
3662
|
130.92
|
522680956663580
|
|
13:22:08
|
XLON
|
3989
|
130.98
|
522680956663656
|
|
13:22:08
|
XLON
|
7500
|
130.98
|
522680956663657
|
|
13:22:08
|
XLON
|
366
|
130.98
|
522680956663658
|
|
13:22:08
|
XLON
|
440
|
130.98
|
522680956663659
|
|
13:25:45
|
XLON
|
12295
|
131.04
|
522680956663925
|
|
13:25:46
|
XLON
|
2410
|
131.04
|
522680956663930
|
|
13:25:46
|
XLON
|
729
|
131.04
|
522680956663931
|
|
13:25:46
|
XLON
|
1787
|
131.04
|
522680956663932
|
|
13:26:18
|
XLON
|
1732
|
131.08
|
522680956663996
|
|
13:26:18
|
XLON
|
729
|
131.08
|
522680956663997
|
|
13:26:28
|
XLON
|
3000
|
131.12
|
522680956664054
|
|
13:26:37
|
XLON
|
3000
|
131.12
|
522680956664065
|
|
13:26:37
|
XLON
|
1224
|
131.12
|
522680956664066
|
|
13:26:37
|
XLON
|
52
|
131.12
|
522680956664067
|
|
13:26:42
|
XLON
|
677
|
131.12
|
522680956664068
|
|
13:26:42
|
XLON
|
3000
|
131.12
|
522680956664069
|
|
13:26:42
|
XLON
|
1523
|
131.12
|
522680956664070
|
|
13:26:42
|
XLON
|
1622
|
131.12
|
522680956664071
|
|
13:26:42
|
XLON
|
2246
|
131.12
|
522680956664072
|
|
13:26:42
|
XLON
|
260
|
131.12
|
522680956664073
|
|
13:27:52
|
XLON
|
2354
|
131.10
|
522680956664170
|
|
13:27:52
|
XLON
|
764
|
131.10
|
522680956664171
|
|
13:28:12
|
XLON
|
7283
|
131.08
|
522680956664184
|
|
13:28:12
|
XLON
|
1300
|
131.10
|
522680956664185
|
|
13:28:12
|
XLON
|
935
|
131.10
|
522680956664186
|
|
13:28:12
|
XLON
|
994
|
131.10
|
522680956664187
|
|
13:29:03
|
XLON
|
11203
|
131.10
|
522680956664251
|
|
13:30:13
|
XLON
|
2549
|
131.12
|
522680956664419
|
|
13:30:36
|
XLON
|
7708
|
131.10
|
522680956664444
|
|
13:30:36
|
XLON
|
2821
|
131.10
|
522680956664447
|
|
13:30:36
|
XLON
|
19
|
131.12
|
522680956664448
|
|
13:30:36
|
XLON
|
1054
|
131.12
|
522680956664449
|
|
13:30:36
|
XLON
|
745
|
131.12
|
522680956664450
|
|
13:31:01
|
XLON
|
1151
|
131.14
|
522680956664484
|
|
13:31:01
|
XLON
|
1255
|
131.14
|
522680956664485
|
|
13:31:01
|
XLON
|
1586
|
131.14
|
522680956664486
|
|
13:31:01
|
XLON
|
604
|
131.14
|
522680956664487
|
|
13:31:06
|
XLON
|
2908
|
131.12
|
522680956664490
|
|
13:32:39
|
XLON
|
2082
|
131.14
|
522680956664623
|
|
13:32:39
|
XLON
|
3000
|
131.14
|
522680956664624
|
|
13:32:39
|
XLON
|
516
|
131.14
|
522680956664625
|
|
13:34:12
|
XLON
|
12295
|
131.14
|
522680956664667
|
|
13:34:12
|
XLON
|
2299
|
131.14
|
522680956664671
|
|
13:34:12
|
XLON
|
1086
|
131.14
|
522680956664672
|
|
13:34:12
|
XLON
|
973
|
131.14
|
522680956664673
|
|
13:34:14
|
XLON
|
1655
|
131.14
|
522680956664674
|
|
13:34:17
|
XLON
|
2370
|
131.14
|
522680956664686
|
|
13:34:28
|
XLON
|
5091
|
131.14
|
522680956664695
|
|
13:34:45
|
XLON
|
3000
|
131.16
|
522680956664721
|
|
13:34:45
|
XLON
|
1295
|
131.16
|
522680956664722
|
|
13:34:50
|
XLON
|
2606
|
131.16
|
522680956664725
|
|
13:35:05
|
XLON
|
5669
|
131.14
|
522680956664745
|
|
13:35:05
|
XLON
|
6832
|
131.14
|
522680956664776
|
|
13:35:33
|
XLON
|
10744
|
131.12
|
522680956664815
|
|
13:35:33
|
XLON
|
3000
|
131.14
|
522680956664821
|
|
13:35:33
|
XLON
|
2470
|
131.14
|
522680956664822
|
|
13:35:33
|
XLON
|
2082
|
131.14
|
522680956664823
|
|
13:35:33
|
XLON
|
1684
|
131.14
|
522680956664824
|
|
13:35:33
|
XLON
|
2354
|
131.14
|
522680956664825
|
|
13:35:33
|
XLON
|
1275
|
131.14
|
522680956664826
|
|
13:36:56
|
XLON
|
1759
|
131.16
|
522680956664977
|
|
13:36:56
|
XLON
|
10372
|
131.16
|
522680956664978
|
|
13:37:40
|
XLON
|
12295
|
131.14
|
522680956665043
|
|
13:38:32
|
XLON
|
669
|
131.08
|
522680956665161
|
|
13:38:32
|
XLON
|
11626
|
131.08
|
522680956665162
|
|
13:39:48
|
XLON
|
12295
|
131.08
|
522680956665288
|
|
13:40:46
|
XLON
|
12295
|
131.08
|
522680956665403
|
|
13:41:14
|
XLON
|
2700
|
131.06
|
522680956665469
|
|
13:41:14
|
XLON
|
1684
|
131.08
|
522680956665470
|
|
13:41:14
|
XLON
|
2500
|
131.08
|
522680956665471
|
|
13:41:14
|
XLON
|
5411
|
131.08
|
522680956665472
|
|
13:42:51
|
XLON
|
2577
|
131.04
|
522680956665631
|
|
13:42:51
|
XLON
|
6720
|
131.04
|
522680956665632
|
|
13:42:51
|
XLON
|
2998
|
131.04
|
522680956665633
|
|
13:44:43
|
XLON
|
1126
|
131.10
|
522680956665785
|
|
13:44:43
|
XLON
|
2403
|
131.10
|
522680956665786
|
|
13:45:03
|
XLON
|
3000
|
131.10
|
522680956665817
|
|
13:45:03
|
XLON
|
1684
|
131.10
|
522680956665818
|
|
13:45:03
|
XLON
|
130
|
131.10
|
522680956665819
|
|
13:45:08
|
XLON
|
1622
|
131.10
|
522680956665828
|
|
13:45:08
|
XLON
|
1684
|
131.10
|
522680956665829
|
|
13:45:08
|
XLON
|
729
|
131.10
|
522680956665830
|
|
13:45:08
|
XLON
|
2087
|
131.10
|
522680956665831
|
|
13:45:35
|
XLON
|
11965
|
131.06
|
522680956665902
|
|
13:45:35
|
XLON
|
330
|
131.06
|
522680956665903
|
|
13:45:38
|
XLON
|
7588
|
131.06
|
522680956665920
|
|
13:46:06
|
XLON
|
2450
|
130.94
|
522680956666028
|
|
13:47:06
|
XLON
|
3000
|
130.98
|
522680956666156
|
|
13:47:06
|
XLON
|
754
|
130.98
|
522680956666157
|
|
13:47:21
|
XLON
|
3000
|
130.98
|
522680956666183
|
|
13:47:26
|
XLON
|
3000
|
130.98
|
522680956666185
|
|
13:47:34
|
XLON
|
3000
|
130.98
|
522680956666197
|
|
13:47:44
|
XLON
|
2465
|
130.96
|
522680956666212
|
|
13:47:44
|
XLON
|
9830
|
130.96
|
522680956666213
|
|
13:47:44
|
XLON
|
3000
|
130.94
|
522680956666219
|
|
13:47:44
|
XLON
|
4670
|
130.94
|
522680956666220
|
|
13:49:13
|
XLON
|
3000
|
130.96
|
522680956666417
|
|
13:49:13
|
XLON
|
2500
|
130.96
|
522680956666418
|
|
13:50:15
|
XLON
|
806
|
130.90
|
522680956666543
|
|
13:50:15
|
XLON
|
729
|
130.90
|
522680956666544
|
|
13:50:15
|
XLON
|
1926
|
130.90
|
522680956666545
|
|
13:50:15
|
XLON
|
1450
|
130.90
|
522680956666546
|
|
13:50:43
|
XLON
|
5698
|
130.90
|
522680956666596
|
|
13:50:45
|
XLON
|
919
|
130.90
|
522680956666601
|
|
13:50:45
|
XLON
|
11376
|
130.90
|
522680956666602
|
|
13:51:15
|
XLON
|
2637
|
130.92
|
522680956666679
|
|
13:51:51
|
XLON
|
12294
|
130.88
|
522680956666743
|
|
13:53:07
|
XLON
|
2
|
130.80
|
522680956666874
|
|
13:53:07
|
XLON
|
1999
|
130.80
|
522680956666875
|
|
13:53:07
|
XLON
|
1312
|
130.80
|
522680956666876
|
|
13:53:07
|
XLON
|
405
|
130.80
|
522680956666877
|
|
13:53:46
|
XLON
|
3641
|
130.80
|
522680956666914
|
|
13:53:46
|
XLON
|
2403
|
130.80
|
522680956666915
|
|
13:53:46
|
XLON
|
3000
|
130.80
|
522680956666917
|
|
13:53:46
|
XLON
|
2316
|
130.80
|
522680956666918
|
|
13:54:23
|
XLON
|
1684
|
130.82
|
522680956666967
|
|
13:54:28
|
XLON
|
729
|
130.82
|
522680956666972
|
|
13:54:28
|
XLON
|
1098
|
130.82
|
522680956666973
|
|
13:54:28
|
XLON
|
2354
|
130.82
|
522680956666974
|
|
13:56:04
|
XLON
|
15
|
130.86
|
522680956667129
|
|
13:56:56
|
XLON
|
1134
|
130.88
|
522680956667221
|
|
13:56:56
|
XLON
|
2354
|
130.88
|
522680956667222
|
|
13:57:19
|
XLON
|
2841
|
130.90
|
522680956667243
|
|
13:57:19
|
XLON
|
9454
|
130.90
|
522680956667244
|
|
13:57:28
|
XLON
|
2236
|
130.94
|
522680956667274
|
|
13:57:28
|
XLON
|
729
|
130.94
|
522680956667275
|
|
13:57:38
|
XLON
|
12295
|
130.94
|
522680956667309
|
|
13:57:38
|
XLON
|
2457
|
130.94
|
522680956667313
|
|
13:59:00
|
XLON
|
3000
|
130.98
|
522680956667492
|
|
13:59:00
|
XLON
|
414
|
130.98
|
522680956667493
|
|
13:59:47
|
XLON
|
3000
|
130.98
|
522680956667555
|
|
13:59:47
|
XLON
|
1721
|
130.98
|
522680956667556
|
|
13:59:47
|
XLON
|
2354
|
130.98
|
522680956667557
|
|
13:59:47
|
XLON
|
3484
|
130.98
|
522680956667558
|
|
13:59:47
|
XLON
|
1648
|
130.98
|
522680956667559
|
|
14:00:06
|
XLON
|
12295
|
130.98
|
522680956667598
|
|
14:00:15
|
XLON
|
1909
|
130.98
|
522680956667623
|
|
14:00:15
|
XLON
|
10386
|
130.98
|
522680956667624
|
|
14:00:20
|
XLON
|
778
|
130.98
|
522680956667637
|
|
14:00:20
|
XLON
|
3000
|
130.98
|
522680956667638
|
|
14:00:33
|
XLON
|
1763
|
130.96
|
522680956667673
|
|
14:00:37
|
XLON
|
417
|
130.96
|
522680956667680
|
|
14:00:37
|
XLON
|
10115
|
130.96
|
522680956667681
|
|
14:02:54
|
XLON
|
4944
|
131.06
|
522680956667927
|
|
14:02:54
|
XLON
|
397
|
131.06
|
522680956667928
|
|
14:02:54
|
XLON
|
3407
|
131.06
|
522680956667929
|
|
14:02:54
|
XLON
|
3547
|
131.06
|
522680956667930
|
|
14:03:06
|
XLON
|
810
|
131.06
|
522680956667944
|
|
14:03:06
|
XLON
|
11485
|
131.06
|
522680956667945
|
|
14:03:06
|
XLON
|
3296
|
131.06
|
522680956667949
|
|
14:03:18
|
XLON
|
866
|
131.06
|
522680956667974
|
|
14:03:18
|
XLON
|
4748
|
131.06
|
522680956667975
|
|
14:03:18
|
XLON
|
2182
|
131.06
|
522680956667976
|
|
14:04:06
|
XLON
|
3000
|
130.98
|
522680956668104
|
|
14:04:06
|
XLON
|
7908
|
130.98
|
522680956668105
|
|
14:05:45
|
XLON
|
2537
|
131.00
|
522680956668243
|
|
14:06:09
|
XLON
|
9799
|
131.04
|
522680956668334
|
|
14:06:09
|
XLON
|
12295
|
131.04
|
522680956668337
|
|
14:06:20
|
XLON
|
668
|
131.02
|
522680956668385
|
|
14:06:20
|
XLON
|
6058
|
131.02
|
522680956668386
|
|
14:06:51
|
XLON
|
3000
|
131.02
|
522680956668454
|
|
14:07:01
|
XLON
|
2477
|
131.00
|
522680956668514
|
|
14:09:14
|
XLON
|
3000
|
130.98
|
522680956668767
|
|
14:09:14
|
XLON
|
2400
|
130.98
|
522680956668768
|
|
14:09:14
|
XLON
|
2354
|
130.98
|
522680956668769
|
|
14:09:14
|
XLON
|
700
|
130.98
|
522680956668770
|
|
14:09:14
|
XLON
|
3251
|
130.98
|
522680956668771
|
|
14:09:14
|
XLON
|
590
|
130.98
|
522680956668772
|
|
14:09:14
|
XLON
|
12295
|
130.98
|
522680956668763
|
|
14:09:32
|
XLON
|
15
|
131.00
|
522680956668851
|
|
14:09:32
|
XLON
|
1820
|
131.00
|
522680956668852
|
|
14:09:32
|
XLON
|
1095
|
131.00
|
522680956668853
|
|
14:09:37
|
XLON
|
11
|
131.00
|
522680956668875
|
|
14:09:37
|
XLON
|
3000
|
131.00
|
522680956668876
|
|
14:10:00
|
XLON
|
15
|
131.00
|
522680956668903
|
|
14:10:00
|
XLON
|
1063
|
131.00
|
522680956668904
|
|
14:10:00
|
XLON
|
3000
|
131.00
|
522680956668905
|
|
14:10:10
|
XLON
|
6305
|
130.98
|
522680956668922
|
|
14:10:22
|
XLON
|
729
|
130.98
|
522680956668959
|
|
14:13:48
|
XLON
|
7437
|
131.06
|
522680956669246
|
|
14:13:48
|
XLON
|
4858
|
131.06
|
522680956669247
|
|
14:13:49
|
XLON
|
2200
|
131.06
|
522680956669252
|
|
14:13:58
|
XLON
|
2730
|
131.06
|
522680956669260
|
|
14:14:10
|
XLON
|
125
|
131.06
|
522680956669287
|
|
14:14:10
|
XLON
|
5684
|
131.06
|
522680956669288
|
|
14:14:10
|
XLON
|
6486
|
131.06
|
522680956669289
|
|
14:14:51
|
XLON
|
3
|
131.06
|
522680956669358
|
|
14:14:51
|
XLON
|
1684
|
131.06
|
522680956669359
|
|
14:14:51
|
XLON
|
1968
|
131.06
|
522680956669360
|
|
14:15:06
|
XLON
|
1590
|
131.08
|
522680956669413
|
|
14:15:06
|
XLON
|
10705
|
131.08
|
522680956669414
|
|
14:15:13
|
XLON
|
5514
|
131.08
|
522680956669429
|
|
14:15:13
|
XLON
|
5622
|
131.08
|
522680956669430
|
|
14:15:13
|
XLON
|
2456
|
131.08
|
522680956669433
|
|
14:15:13
|
XLON
|
2400
|
131.08
|
522680956669434
|
|
14:15:13
|
XLON
|
7439
|
131.08
|
522680956669435
|
|
14:15:36
|
XLON
|
5665
|
131.08
|
522680956669470
|
|
14:15:36
|
XLON
|
6630
|
131.08
|
522680956669471
|
|
14:16:02
|
XLON
|
2606
|
131.04
|
522680956669513
|
|
14:16:52
|
XLON
|
1684
|
131.04
|
522680956669631
|
|
14:16:52
|
XLON
|
2082
|
131.04
|
522680956669632
|
|
14:16:52
|
XLON
|
2200
|
131.04
|
522680956669633
|
|
14:16:52
|
XLON
|
3000
|
131.04
|
522680956669634
|
|
14:16:52
|
XLON
|
713
|
131.04
|
522680956669635
|
|
14:18:47
|
XLON
|
3000
|
131.12
|
522680956669829
|
|
14:19:07
|
XLON
|
916
|
131.14
|
522680956669861
|
|
14:19:07
|
XLON
|
1781
|
131.14
|
522680956669862
|
|
14:19:07
|
XLON
|
9598
|
131.14
|
522680956669863
|
|
14:19:08
|
XLON
|
3000
|
131.14
|
522680956669879
|
|
14:19:08
|
XLON
|
2800
|
131.14
|
522680956669880
|
|
14:19:08
|
XLON
|
2905
|
131.14
|
522680956669881
|
|
14:19:50
|
XLON
|
3000
|
131.12
|
522680956669942
|
|
14:19:50
|
XLON
|
2769
|
131.12
|
522680956669943
|
|
14:20:01
|
XLON
|
2
|
131.12
|
522680956669977
|
|
14:20:01
|
XLON
|
1093
|
131.12
|
522680956669978
|
|
14:20:01
|
XLON
|
2354
|
131.12
|
522680956669979
|
|
14:20:25
|
XLON
|
3000
|
131.14
|
522680956670095
|
|
14:20:25
|
XLON
|
1454
|
131.14
|
522680956670096
|
|
14:20:31
|
XLON
|
3266
|
131.14
|
522680956670099
|
|
14:20:40
|
XLON
|
8144
|
131.12
|
522680956670127
|
|
14:20:40
|
XLON
|
4151
|
131.12
|
522680956670128
|
|
14:21:30
|
XLON
|
162
|
131.10
|
522680956670193
|
|
14:21:30
|
XLON
|
8614
|
131.10
|
522680956670194
|
|
14:22:58
|
XLON
|
11531
|
131.10
|
522680956670312
|
|
14:23:11
|
XLON
|
2820
|
131.10
|
522680956670367
|
|
14:23:24
|
XLON
|
1719
|
131.08
|
522680956670385
|
|
14:23:24
|
XLON
|
10576
|
131.08
|
522680956670386
|
|
14:24:58
|
XLON
|
9761
|
131.08
|
522680956670581
|
|
14:25:17
|
XLON
|
11296
|
131.08
|
522680956670620
|
|
14:25:18
|
XLON
|
2424
|
131.08
|
522680956670622
|
|
14:25:18
|
XLON
|
990
|
131.08
|
522680956670623
|
|
14:26:17
|
XLON
|
3
|
131.14
|
522680956670767
|
|
14:26:17
|
XLON
|
729
|
131.14
|
522680956670768
|
|
14:26:17
|
XLON
|
1042
|
131.14
|
522680956670769
|
|
14:26:17
|
XLON
|
3000
|
131.14
|
522680956670770
|
|
14:26:17
|
XLON
|
2216
|
131.14
|
522680956670771
|
|
14:26:46
|
XLON
|
1941
|
131.18
|
522680956670820
|
|
14:26:59
|
XLON
|
2613
|
131.18
|
522680956670821
|
|
14:27:04
|
XLON
|
3000
|
131.24
|
522680956670846
|
|
14:27:04
|
XLON
|
1474
|
131.24
|
522680956670847
|
|
14:27:15
|
XLON
|
5234
|
131.26
|
522680956670879
|
|
14:27:15
|
XLON
|
7061
|
131.26
|
522680956670880
|
|
14:27:32
|
XLON
|
729
|
131.28
|
522680956670893
|
|
14:27:32
|
XLON
|
2
|
131.28
|
522680956670894
|
|
14:27:32
|
XLON
|
1561
|
131.28
|
522680956670895
|
|
14:27:32
|
XLON
|
1271
|
131.28
|
522680956670896
|
|
14:27:32
|
XLON
|
1389
|
131.28
|
522680956670897
|
|
14:28:47
|
XLON
|
12295
|
131.28
|
522680956671003
|
|
14:28:47
|
XLON
|
2700
|
131.28
|
522680956671005
|
|
14:28:47
|
XLON
|
1561
|
131.30
|
522680956671006
|
|
14:28:47
|
XLON
|
2200
|
131.30
|
522680956671007
|
|
14:28:47
|
XLON
|
3000
|
131.30
|
522680956671008
|
|
14:28:47
|
XLON
|
2354
|
131.30
|
522680956671009
|
|
14:28:47
|
XLON
|
1622
|
131.30
|
522680956671010
|
|
14:28:47
|
XLON
|
1559
|
131.30
|
522680956671011
|
|
14:29:11
|
XLON
|
2200
|
131.36
|
522680956671053
|
|
14:29:34
|
XLON
|
2011
|
131.36
|
522680956671097
|
|
14:29:34
|
XLON
|
7303
|
131.36
|
522680956671098
|
|
14:30:10
|
XLON
|
12139
|
131.60
|
522680956671606
|
|
14:30:32
|
XLON
|
2636
|
131.66
|
522680956671889
|
|
14:30:32
|
XLON
|
2749
|
131.66
|
522680956671890
|
|
14:30:32
|
XLON
|
6910
|
131.66
|
522680956671891
|
|
14:31:00
|
XLON
|
11761
|
131.60
|
522680956671996
|
|
14:31:11
|
XLON
|
874
|
131.52
|
522680956672097
|
|
14:31:11
|
XLON
|
1839
|
131.52
|
522680956672098
|
|
14:31:21
|
XLON
|
11683
|
131.58
|
522680956672185
|
|
14:31:56
|
XLON
|
4476
|
131.50
|
522680956672308
|
|
14:31:56
|
XLON
|
6429
|
131.50
|
522680956672309
|
|
14:32:25
|
XLON
|
11864
|
131.50
|
522680956672481
|
|
14:32:47
|
XLON
|
9686
|
131.42
|
522680956672574
|
|
14:32:47
|
XLON
|
726
|
131.42
|
522680956672575
|
|
14:32:47
|
XLON
|
1249
|
131.42
|
522680956672576
|
|
14:32:52
|
XLON
|
2573
|
131.40
|
522680956672600
|
|
14:33:07
|
XLON
|
619
|
131.44
|
522680956672762
|
|
14:33:07
|
XLON
|
7153
|
131.44
|
522680956672763
|
|
14:33:07
|
XLON
|
3019
|
131.44
|
522680956672764
|
|
14:33:51
|
XLON
|
615
|
131.46
|
522680956673103
|
|
14:33:51
|
XLON
|
3000
|
131.46
|
522680956673104
|
|
14:33:51
|
XLON
|
608
|
131.46
|
522680956673105
|
|
14:33:51
|
XLON
|
1561
|
131.46
|
522680956673106
|
|
14:33:51
|
XLON
|
1360
|
131.46
|
522680956673107
|
|
14:34:02
|
XLON
|
3000
|
131.48
|
522680956673188
|
|
14:34:02
|
XLON
|
2581
|
131.48
|
522680956673189
|
|
14:34:30
|
XLON
|
1492
|
131.58
|
522680956673484
|
|
14:34:30
|
XLON
|
2596
|
131.58
|
522680956673485
|
|
14:34:30
|
XLON
|
7362
|
131.58
|
522680956673486
|
|
14:34:30
|
XLON
|
3000
|
131.58
|
522680956673491
|
|
14:34:30
|
XLON
|
1561
|
131.58
|
522680956673492
|
|
14:34:30
|
XLON
|
2703
|
131.58
|
522680956673493
|
|
14:34:30
|
XLON
|
1684
|
131.58
|
522680956673494
|
|
14:34:36
|
XLON
|
3347
|
131.58
|
522680956673573
|
|
14:34:55
|
XLON
|
12295
|
131.56
|
522680956673695
|
|
14:35:40
|
XLON
|
729
|
131.54
|
522680956673962
|
|
14:35:40
|
XLON
|
1116
|
131.54
|
522680956673963
|
|
14:35:40
|
XLON
|
3000
|
131.54
|
522680956673964
|
|
14:35:40
|
XLON
|
452
|
131.54
|
522680956673965
|
|
14:35:50
|
XLON
|
4112
|
131.60
|
522680956674039
|
|
14:36:00
|
XLON
|
12295
|
131.64
|
522680956674078
|
|
14:36:04
|
XLON
|
7858
|
131.66
|
522680956674105
|
|
14:36:23
|
XLON
|
1057
|
131.74
|
522680956674339
|
|
14:36:23
|
XLON
|
7500
|
131.74
|
522680956674340
|
|
14:36:23
|
XLON
|
772
|
131.74
|
522680956674341
|
|
14:36:53
|
XLON
|
11351
|
131.66
|
522680956674429
|
|
14:37:15
|
XLON
|
12295
|
131.66
|
522680956674559
|
|
14:38:01
|
XLON
|
5391
|
131.70
|
522680956674775
|
|
14:38:01
|
XLON
|
5570
|
131.70
|
522680956674776
|
|
14:38:15
|
XLON
|
90
|
131.70
|
522680956674907
|
|
14:38:15
|
XLON
|
12205
|
131.70
|
522680956674908
|
|
14:38:49
|
XLON
|
2900
|
131.76
|
522680956675096
|
|
14:38:49
|
XLON
|
3000
|
131.76
|
522680956675097
|
|
14:38:49
|
XLON
|
1684
|
131.76
|
522680956675098
|
|
14:38:49
|
XLON
|
457
|
131.76
|
522680956675099
|
|
14:38:58
|
XLON
|
1358
|
131.80
|
522680956675157
|
|
14:38:58
|
XLON
|
3343
|
131.80
|
522680956675158
|
|
14:38:58
|
XLON
|
470
|
131.80
|
522680956675159
|
|
14:39:07
|
XLON
|
12295
|
131.80
|
522680956675257
|
|
14:39:32
|
XLON
|
11417
|
131.82
|
522680956675444
|
|
14:39:48
|
XLON
|
2587
|
131.80
|
522680956675585
|
|
14:39:59
|
XLON
|
10060
|
131.78
|
522680956675611
|
|
14:40:42
|
XLON
|
2800
|
131.78
|
522680956675779
|
|
14:40:42
|
XLON
|
140
|
131.78
|
522680956675780
|
|
14:40:59
|
XLON
|
3000
|
131.82
|
522680956675856
|
|
14:40:59
|
XLON
|
1684
|
131.82
|
522680956675857
|
|
14:40:59
|
XLON
|
1561
|
131.82
|
522680956675858
|
|
14:40:59
|
XLON
|
577
|
131.82
|
522680956675859
|
|
14:41:04
|
XLON
|
1684
|
131.82
|
522680956675874
|
|
14:41:04
|
XLON
|
1561
|
131.82
|
522680956675875
|
|
14:41:04
|
XLON
|
807
|
131.82
|
522680956675876
|
|
14:41:09
|
XLON
|
520
|
131.80
|
522680956675885
|
|
14:41:09
|
XLON
|
8460
|
131.80
|
522680956675886
|
|
14:41:09
|
XLON
|
2258
|
131.78
|
522680956675892
|
|
14:41:09
|
XLON
|
2919
|
131.78
|
522680956675893
|
|
14:41:43
|
XLON
|
9886
|
131.76
|
522680956675977
|
|
14:42:27
|
XLON
|
2628
|
131.76
|
522680956676233
|
|
14:42:27
|
XLON
|
1684
|
131.76
|
522680956676234
|
|
14:42:27
|
XLON
|
1561
|
131.76
|
522680956676235
|
|
14:42:37
|
XLON
|
1700
|
131.82
|
522680956676299
|
|
14:42:42
|
XLON
|
1561
|
131.82
|
522680956676310
|
|
14:42:42
|
XLON
|
1684
|
131.82
|
522680956676311
|
|
14:42:44
|
XLON
|
12295
|
131.80
|
522680956676320
|
|
14:42:50
|
XLON
|
2581
|
131.78
|
522680956676348
|
|
14:43:16
|
XLON
|
1521
|
131.76
|
522680956676462
|
|
14:43:16
|
XLON
|
987
|
131.76
|
522680956676463
|
|
14:43:16
|
XLON
|
3000
|
131.76
|
522680956676464
|
|
14:43:16
|
XLON
|
1123
|
131.76
|
522680956676465
|
|
14:43:16
|
XLON
|
1561
|
131.76
|
522680956676466
|
|
14:43:16
|
XLON
|
531
|
131.76
|
522680956676467
|
|
14:43:21
|
XLON
|
2064
|
131.76
|
522680956676475
|
|
14:43:21
|
XLON
|
1091
|
131.76
|
522680956676476
|
|
14:43:29
|
XLON
|
750
|
131.72
|
522680956676493
|
|
14:43:29
|
XLON
|
74
|
131.72
|
522680956676494
|
|
14:43:29
|
XLON
|
11471
|
131.72
|
522680956676495
|
|
14:44:01
|
XLON
|
12295
|
131.72
|
522680956676701
|
|
14:44:41
|
XLON
|
10442
|
131.80
|
522680956676867
|
|
14:45:00
|
XLON
|
6248
|
131.74
|
522680956676998
|
|
14:45:00
|
XLON
|
517
|
131.74
|
522680956676999
|
|
14:45:00
|
XLON
|
4132
|
131.74
|
522680956677000
|
|
14:45:18
|
XLON
|
2057
|
131.82
|
522680956677143
|
|
14:45:18
|
XLON
|
1425
|
131.82
|
522680956677144
|
|
14:45:38
|
XLON
|
3249
|
131.78
|
522680956677233
|
|
14:45:38
|
XLON
|
7875
|
131.78
|
522680956677234
|
|
14:46:01
|
XLON
|
1014
|
131.76
|
522680956677287
|
|
14:46:01
|
XLON
|
10667
|
131.76
|
522680956677288
|
|
14:46:34
|
XLON
|
4499
|
131.66
|
522680956677372
|
|
14:47:00
|
XLON
|
5631
|
131.74
|
522680956677517
|
|
14:47:00
|
XLON
|
657
|
131.74
|
522680956677518
|
|
14:47:00
|
XLON
|
6007
|
131.74
|
522680956677519
|
|
14:47:13
|
XLON
|
20
|
131.76
|
522680956677549
|
|
14:47:13
|
XLON
|
2029
|
131.76
|
522680956677550
|
|
14:47:13
|
XLON
|
1684
|
131.76
|
522680956677551
|
|
14:47:13
|
XLON
|
1561
|
131.76
|
522680956677552
|
|
14:47:13
|
XLON
|
581
|
131.76
|
522680956677553
|
|
14:47:22
|
XLON
|
2424
|
131.76
|
522680956677569
|
|
14:47:22
|
XLON
|
642
|
131.76
|
522680956677570
|
|
14:47:24
|
XLON
|
9229
|
131.76
|
522680956677588
|
|
14:47:48
|
XLON
|
1561
|
131.76
|
522680956677622
|
|
14:48:00
|
XLON
|
12295
|
131.76
|
522680956677660
|
|
14:48:41
|
XLON
|
11987
|
131.84
|
522680956677922
|
|
14:48:41
|
XLON
|
1684
|
131.82
|
522680956677924
|
|
14:48:41
|
XLON
|
2900
|
131.82
|
522680956677925
|
|
14:48:41
|
XLON
|
618
|
131.82
|
522680956677926
|
|
14:48:41
|
XLON
|
1684
|
131.84
|
522680956677927
|
|
14:48:41
|
XLON
|
2200
|
131.84
|
522680956677928
|
|
14:48:41
|
XLON
|
233
|
131.84
|
522680956677929
|
|
14:48:53
|
XLON
|
4362
|
131.80
|
522680956677954
|
|
14:49:31
|
XLON
|
12295
|
131.74
|
522680956678147
|
|
14:50:04
|
XLON
|
12295
|
131.80
|
522680956678220
|
|
14:50:34
|
XLON
|
1600
|
131.86
|
522680956678386
|
|
14:50:34
|
XLON
|
3000
|
131.86
|
522680956678387
|
|
14:50:39
|
XLON
|
6451
|
131.82
|
522680956678416
|
|
14:50:58
|
XLON
|
12295
|
131.84
|
522680956678493
|
|
14:51:19
|
XLON
|
796
|
131.86
|
522680956678553
|
|
14:51:32
|
XLON
|
12295
|
131.86
|
522680956678623
|
|
14:51:47
|
XLON
|
1965
|
131.90
|
522680956678680
|
|
14:51:47
|
XLON
|
10330
|
131.90
|
522680956678681
|
|
14:52:18
|
XLON
|
8606
|
131.80
|
522680956678811
|
|
14:52:28
|
XLON
|
3689
|
131.80
|
522680956678834
|
|
14:52:46
|
XLON
|
12179
|
131.82
|
522680956678954
|
|
14:53:25
|
XLON
|
12295
|
131.78
|
522680956679125
|
|
14:53:47
|
XLON
|
6981
|
131.68
|
522680956679248
|
|
14:53:47
|
XLON
|
5314
|
131.68
|
522680956679249
|
|
14:55:17
|
XLON
|
12295
|
131.74
|
522680956679689
|
|
14:55:48
|
XLON
|
7032
|
131.84
|
522680956679856
|
|
14:56:04
|
XLON
|
3000
|
131.88
|
522680956680010
|
|
14:56:04
|
XLON
|
1561
|
131.88
|
522680956680011
|
|
14:56:04
|
XLON
|
1684
|
131.88
|
522680956680012
|
|
14:56:04
|
XLON
|
2354
|
131.88
|
522680956680013
|
|
14:56:24
|
XLON
|
2526
|
131.90
|
522680956680211
|
|
14:56:49
|
XLON
|
3
|
131.90
|
522680956680263
|
|
14:57:18
|
XLON
|
5857
|
131.96
|
522680956680432
|
|
14:57:18
|
XLON
|
6438
|
131.96
|
522680956680433
|
|
14:57:20
|
XLON
|
12295
|
131.96
|
522680956680457
|
|
14:57:21
|
XLON
|
729
|
131.96
|
522680956680472
|
|
14:57:21
|
XLON
|
2200
|
131.96
|
522680956680473
|
|
14:57:27
|
XLON
|
3000
|
131.96
|
522680956680508
|
|
14:57:27
|
XLON
|
2488
|
131.96
|
522680956680509
|
|
14:57:32
|
XLON
|
1032
|
131.98
|
522680956680532
|
|
14:57:32
|
XLON
|
2354
|
131.98
|
522680956680533
|
|
14:57:32
|
XLON
|
850
|
131.98
|
522680956680534
|
|
14:57:32
|
XLON
|
1070
|
131.98
|
522680956680535
|
|
14:57:32
|
XLON
|
2086
|
131.94
|
522680956680538
|
|
14:57:37
|
XLON
|
16504
|
132.00
|
522680956680606
|
|
14:57:50
|
XLON
|
10800
|
131.98
|
522680956680657
|
|
14:58:25
|
XLON
|
12295
|
132.06
|
522680956680794
|
|
14:59:04
|
XLON
|
12295
|
131.96
|
522680956680956
|
|
14:59:35
|
XLON
|
2354
|
131.98
|
522680956681064
|
|
14:59:35
|
XLON
|
2000
|
131.98
|
522680956681065
|
|
14:59:35
|
XLON
|
3000
|
132.00
|
522680956681066
|
|
14:59:35
|
XLON
|
1862
|
132.00
|
522680956681067
|
|
14:59:40
|
XLON
|
946
|
131.96
|
522680956681084
|
|
14:59:40
|
XLON
|
1650
|
131.96
|
522680956681085
|
|
15:00:05
|
XLON
|
1796
|
132.00
|
522680956681191
|
|
15:00:05
|
XLON
|
821
|
132.00
|
522680956681192
|
|
15:00:10
|
XLON
|
2431
|
132.04
|
522680956681215
|
|
15:00:10
|
XLON
|
2106
|
132.04
|
522680956681216
|
|
15:00:10
|
XLON
|
1425
|
132.04
|
522680956681217
|
|
15:00:10
|
XLON
|
969
|
132.04
|
522680956681218
|
|
15:00:10
|
XLON
|
2113
|
132.04
|
522680956681219
|
|
15:00:10
|
XLON
|
1835
|
132.04
|
522680956681220
|
|
15:00:18
|
XLON
|
6503
|
132.00
|
522680956681302
|
|
15:00:18
|
XLON
|
5792
|
132.00
|
522680956681303
|
|
15:00:56
|
XLON
|
12295
|
132.00
|
522680956681455
|
|
15:01:26
|
XLON
|
12295
|
131.96
|
522680956681524
|
|
15:01:54
|
XLON
|
1300
|
132.04
|
522680956681665
|
|
15:01:54
|
XLON
|
3400
|
132.04
|
522680956681666
|
|
15:01:54
|
XLON
|
316
|
132.04
|
522680956681667
|
|
15:01:58
|
XLON
|
6129
|
132.00
|
522680956681675
|
|
15:02:15
|
XLON
|
12295
|
131.98
|
522680956681757
|
|
15:02:51
|
XLON
|
3
|
132.00
|
522680956682016
|
|
15:02:51
|
XLON
|
729
|
132.00
|
522680956682017
|
|
15:02:56
|
XLON
|
2342
|
132.00
|
522680956682055
|
|
15:03:07
|
XLON
|
2696
|
132.02
|
522680956682178
|
|
15:03:07
|
XLON
|
1239
|
132.02
|
522680956682179
|
|
15:03:07
|
XLON
|
59
|
132.02
|
522680956682180
|
|
15:03:12
|
XLON
|
1688
|
132.02
|
522680956682191
|
|
15:03:12
|
XLON
|
1503
|
132.02
|
522680956682192
|
|
15:03:24
|
XLON
|
3000
|
132.00
|
522680956682306
|
|
15:03:24
|
XLON
|
3531
|
132.00
|
522680956682307
|
|
15:03:24
|
XLON
|
1951
|
132.00
|
522680956682308
|
|
15:03:24
|
XLON
|
598
|
132.02
|
522680956682309
|
|
15:03:24
|
XLON
|
3000
|
132.02
|
522680956682310
|
|
15:03:24
|
XLON
|
1684
|
132.02
|
522680956682311
|
|
15:03:24
|
XLON
|
1363
|
132.02
|
522680956682312
|
|
15:03:50
|
XLON
|
1684
|
132.10
|
522680956682555
|
|
15:03:50
|
XLON
|
1951
|
132.10
|
522680956682556
|
|
15:03:50
|
XLON
|
2980
|
132.10
|
522680956682557
|
|
15:03:53
|
XLON
|
2146
|
132.08
|
522680956682576
|
|
15:03:53
|
XLON
|
2670
|
132.08
|
522680956682577
|
|
15:04:02
|
XLON
|
3249
|
132.08
|
522680956682635
|
|
15:04:02
|
XLON
|
5204
|
132.08
|
522680956682636
|
|
15:04:02
|
XLON
|
3842
|
132.08
|
522680956682637
|
|
15:04:38
|
XLON
|
670
|
132.10
|
522680956682814
|
|
15:04:38
|
XLON
|
2411
|
132.10
|
522680956682815
|
|
15:04:38
|
XLON
|
2231
|
132.10
|
522680956682816
|
|
15:05:01
|
XLON
|
12295
|
132.10
|
522680956682882
|
|
15:05:01
|
XLON
|
1684
|
132.10
|
522680956682885
|
|
15:05:01
|
XLON
|
2664
|
132.10
|
522680956682886
|
|
15:05:01
|
XLON
|
1951
|
132.10
|
522680956682887
|
|
15:05:06
|
XLON
|
2572
|
132.10
|
522680956682910
|
|
15:05:38
|
XLON
|
587
|
132.10
|
522680956683052
|
|
15:05:38
|
XLON
|
1951
|
132.10
|
522680956683053
|
|
15:05:38
|
XLON
|
1050
|
132.10
|
522680956683054
|
|
15:05:49
|
XLON
|
19
|
132.08
|
522680956683092
|
|
15:05:49
|
XLON
|
1064
|
132.08
|
522680956683093
|
|
15:05:52
|
XLON
|
3
|
132.10
|
522680956683116
|
|
15:05:52
|
XLON
|
1819
|
132.10
|
522680956683117
|
|
15:05:56
|
XLON
|
1841
|
132.12
|
522680956683127
|
|
15:05:56
|
XLON
|
2359
|
132.12
|
522680956683128
|
|
15:05:56
|
XLON
|
527
|
132.12
|
522680956683129
|
|
15:06:10
|
XLON
|
595
|
132.14
|
522680956683205
|
|
15:06:10
|
XLON
|
1951
|
132.14
|
522680956683206
|
|
15:06:10
|
XLON
|
1684
|
132.14
|
522680956683207
|
|
15:06:10
|
XLON
|
2856
|
132.14
|
522680956683208
|
|
15:06:19
|
XLON
|
4540
|
132.16
|
522680956683299
|
|
15:06:56
|
XLON
|
7010
|
132.18
|
522680956683526
|
|
15:07:00
|
XLON
|
3249
|
132.18
|
522680956683546
|
|
15:07:00
|
XLON
|
2036
|
132.18
|
522680956683547
|
|
15:07:01
|
XLON
|
2477
|
132.20
|
522680956683551
|
|
15:07:04
|
XLON
|
9897
|
132.16
|
522680956683571
|
|
15:07:50
|
XLON
|
3000
|
132.10
|
522680956683946
|
|
15:07:50
|
XLON
|
1951
|
132.10
|
522680956683947
|
|
15:07:50
|
XLON
|
3335
|
132.10
|
522680956683948
|
|
15:07:50
|
XLON
|
3663
|
132.10
|
522680956683949
|
|
15:08:17
|
XLON
|
219
|
132.10
|
522680956684036
|
|
15:08:17
|
XLON
|
3000
|
132.10
|
522680956684037
|
|
15:08:17
|
XLON
|
1456
|
132.10
|
522680956684038
|
|
15:08:22
|
XLON
|
731
|
132.10
|
522680956684040
|
|
15:08:22
|
XLON
|
3000
|
132.10
|
522680956684041
|
|
15:08:22
|
XLON
|
1834
|
132.10
|
522680956684042
|
|
15:08:22
|
XLON
|
1684
|
132.10
|
522680956684043
|
|
15:08:22
|
XLON
|
1366
|
132.10
|
522680956684044
|
|
15:08:48
|
XLON
|
9628
|
132.08
|
522680956684293
|
|
15:08:48
|
XLON
|
2667
|
132.08
|
522680956684294
|
|
15:09:14
|
XLON
|
3600
|
132.04
|
522680956684487
|
|
15:09:14
|
XLON
|
7500
|
132.04
|
522680956684488
|
|
15:09:14
|
XLON
|
665
|
132.04
|
522680956684489
|
|
15:10:03
|
XLON
|
1641
|
132.04
|
522680956684741
|
|
15:10:03
|
XLON
|
1684
|
132.04
|
522680956684742
|
|
15:10:03
|
XLON
|
1951
|
132.04
|
522680956684743
|
|
15:10:03
|
XLON
|
860
|
132.04
|
522680956684744
|
|
15:10:03
|
XLON
|
2023
|
132.04
|
522680956684745
|
|
15:10:16
|
XLON
|
3079
|
132.04
|
522680956684785
|
|
15:10:29
|
XLON
|
2150
|
132.08
|
522680956684849
|
|
15:10:29
|
XLON
|
1684
|
132.08
|
522680956684850
|
|
15:10:34
|
XLON
|
3000
|
132.06
|
522680956684863
|
|
15:10:34
|
XLON
|
1684
|
132.06
|
522680956684864
|
|
15:10:34
|
XLON
|
1951
|
132.06
|
522680956684865
|
|
15:10:34
|
XLON
|
776
|
132.06
|
522680956684866
|
|
15:10:39
|
XLON
|
3000
|
132.04
|
522680956684874
|
|
15:10:39
|
XLON
|
1063
|
132.04
|
522680956684875
|
|
15:11:00
|
XLON
|
12195
|
132.06
|
522680956684928
|
|
15:11:00
|
XLON
|
1
|
132.06
|
522680956684929
|
|
15:11:21
|
XLON
|
10152
|
132.00
|
522680956684982
|
|
15:12:21
|
XLON
|
3000
|
132.08
|
522680956685175
|
|
15:12:21
|
XLON
|
1684
|
132.08
|
522680956685176
|
|
15:12:21
|
XLON
|
1951
|
132.08
|
522680956685177
|
|
15:12:24
|
XLON
|
5759
|
132.04
|
522680956685207
|
|
15:12:50
|
XLON
|
1755
|
132.06
|
522680956685297
|
|
15:12:57
|
XLON
|
3
|
132.08
|
522680956685324
|
|
15:12:57
|
XLON
|
1684
|
132.08
|
522680956685325
|
|
15:12:57
|
XLON
|
2536
|
132.08
|
522680956685326
|
|
15:13:07
|
XLON
|
12295
|
132.06
|
522680956685353
|
|
15:13:07
|
XLON
|
3000
|
132.08
|
522680956685354
|
|
15:13:07
|
XLON
|
1951
|
132.08
|
522680956685355
|
|
15:13:07
|
XLON
|
1684
|
132.08
|
522680956685356
|
|
15:14:00
|
XLON
|
12142
|
132.10
|
522680956685625
|
|
15:14:28
|
XLON
|
9457
|
132.12
|
522680956685705
|
|
15:14:28
|
XLON
|
2838
|
132.12
|
522680956685706
|
|
15:15:03
|
XLON
|
12295
|
132.08
|
522680956685798
|
|
15:15:38
|
XLON
|
12295
|
132.10
|
522680956685935
|
|
15:16:17
|
XLON
|
2890
|
132.08
|
522680956686100
|
|
15:16:17
|
XLON
|
2584
|
132.08
|
522680956686101
|
|
15:16:22
|
XLON
|
3017
|
132.08
|
522680956686102
|
|
15:16:33
|
XLON
|
1431
|
132.08
|
522680956686124
|
|
15:16:33
|
XLON
|
1871
|
132.08
|
522680956686125
|
|
15:16:33
|
XLON
|
3000
|
132.06
|
522680956686129
|
|
15:16:33
|
XLON
|
1684
|
132.06
|
522680956686130
|
|
15:16:33
|
XLON
|
1951
|
132.06
|
522680956686131
|
|
15:16:33
|
XLON
|
3000
|
132.08
|
522680956686132
|
|
15:16:33
|
XLON
|
1684
|
132.08
|
522680956686133
|
|
15:16:33
|
XLON
|
119
|
132.08
|
522680956686134
|
|
15:16:36
|
XLON
|
2995
|
132.04
|
522680956686135
|
|
15:17:09
|
XLON
|
12295
|
132.00
|
522680956686259
|
|
15:18:22
|
XLON
|
12295
|
132.14
|
522680956686494
|
|
15:18:41
|
XLON
|
1684
|
132.14
|
522680956686536
|
|
15:18:41
|
XLON
|
3000
|
132.14
|
522680956686537
|
|
15:18:41
|
XLON
|
1951
|
132.14
|
522680956686538
|
|
15:18:41
|
XLON
|
1137
|
132.14
|
522680956686539
|
|
15:19:13
|
XLON
|
3000
|
132.14
|
522680956686630
|
|
15:19:13
|
XLON
|
2000
|
132.14
|
522680956686631
|
|
15:19:13
|
XLON
|
233
|
132.14
|
522680956686632
|
|
15:19:18
|
XLON
|
2600
|
132.14
|
522680956686642
|
|
15:19:18
|
XLON
|
1951
|
132.14
|
522680956686643
|
|
15:19:18
|
XLON
|
2293
|
132.14
|
522680956686644
|
|
15:19:18
|
XLON
|
2354
|
132.14
|
522680956686645
|
|
15:19:18
|
XLON
|
1684
|
132.14
|
522680956686646
|
|
15:19:18
|
XLON
|
27
|
132.14
|
522680956686647
|
|
15:19:46
|
XLON
|
3000
|
132.14
|
522680956686796
|
|
15:19:46
|
XLON
|
82
|
132.14
|
522680956686797
|
|
15:19:52
|
XLON
|
3000
|
132.12
|
522680956686821
|
|
15:19:52
|
XLON
|
2284
|
132.12
|
522680956686822
|
|
15:19:57
|
XLON
|
673
|
132.14
|
522680956686837
|
|
15:19:57
|
XLON
|
3194
|
132.14
|
522680956686838
|
|
15:19:57
|
XLON
|
739
|
132.14
|
522680956686839
|
|
15:20:06
|
XLON
|
12295
|
132.12
|
522680956686887
|
|
15:20:50
|
XLON
|
1082
|
132.18
|
522680956687056
|
|
15:20:50
|
XLON
|
1866
|
132.18
|
522680956687057
|
|
15:20:55
|
XLON
|
117
|
132.18
|
522680956687078
|
|
15:20:55
|
XLON
|
1951
|
132.18
|
522680956687079
|
|
15:20:55
|
XLON
|
1369
|
132.18
|
522680956687080
|
|
15:21:01
|
XLON
|
2023
|
132.16
|
522680956687098
|
|
15:21:01
|
XLON
|
1915
|
132.16
|
522680956687099
|
|
15:21:01
|
XLON
|
1684
|
132.16
|
522680956687101
|
|
15:21:01
|
XLON
|
1823
|
132.16
|
522680956687102
|
|
15:21:08
|
XLON
|
1996
|
132.12
|
522680956687118
|
|
15:21:08
|
XLON
|
7496
|
132.12
|
522680956687119
|
|
15:21:08
|
XLON
|
2803
|
132.12
|
522680956687120
|
|
15:22:01
|
XLON
|
3000
|
132.16
|
522680956687341
|
|
15:22:01
|
XLON
|
1684
|
132.16
|
522680956687342
|
|
15:22:01
|
XLON
|
201
|
132.16
|
522680956687343
|
|
15:22:06
|
XLON
|
658
|
132.16
|
522680956687368
|
|
15:22:06
|
XLON
|
3000
|
132.16
|
522680956687369
|
|
15:22:06
|
XLON
|
700
|
132.16
|
522680956687370
|
|
15:23:18
|
XLON
|
12295
|
132.26
|
522680956687722
|
|
15:23:25
|
XLON
|
2891
|
132.26
|
522680956687737
|
|
15:23:26
|
XLON
|
11846
|
132.24
|
522680956687741
|
|
15:24:41
|
XLON
|
12295
|
132.22
|
522680956687945
|
|
15:24:41
|
XLON
|
3000
|
132.22
|
522680956687946
|
|
15:24:42
|
XLON
|
1986
|
132.22
|
522680956687950
|
|
15:24:42
|
XLON
|
10309
|
132.22
|
522680956687951
|
|
15:24:51
|
XLON
|
7534
|
132.16
|
522680956687992
|
|
15:25:19
|
XLON
|
12123
|
132.14
|
522680956688128
|
|
15:25:55
|
XLON
|
11776
|
132.12
|
522680956688243
|
|
15:26:17
|
XLON
|
2927
|
132.12
|
522680956688313
|
|
15:26:17
|
XLON
|
4140
|
132.12
|
522680956688314
|
|
15:26:17
|
XLON
|
5228
|
132.12
|
522680956688315
|
|
15:26:53
|
XLON
|
4047
|
132.08
|
522680956688447
|
|
15:26:53
|
XLON
|
8248
|
132.08
|
522680956688448
|
|
15:27:48
|
XLON
|
11696
|
132.12
|
522680956688642
|
|
15:27:51
|
XLON
|
10326
|
132.10
|
522680956688644
|
|
15:28:19
|
XLON
|
2710
|
132.08
|
522680956688778
|
|
15:28:19
|
XLON
|
1203
|
132.08
|
522680956688779
|
|
15:28:37
|
XLON
|
3951
|
132.06
|
522680956688819
|
|
15:28:37
|
XLON
|
6700
|
132.06
|
522680956688820
|
|
15:29:00
|
XLON
|
2490
|
132.06
|
522680956688854
|
|
15:29:22
|
XLON
|
1600
|
132.06
|
522680956688927
|
|
15:29:22
|
XLON
|
1556
|
132.06
|
522680956688928
|
|
15:29:36
|
XLON
|
3000
|
132.06
|
522680956688961
|
|
15:29:36
|
XLON
|
1951
|
132.06
|
522680956688962
|
|
15:29:36
|
XLON
|
1684
|
132.06
|
522680956688963
|
|
15:29:36
|
XLON
|
2047
|
132.06
|
522680956688964
|
|
15:29:42
|
XLON
|
6468
|
132.04
|
522680956688992
|
|
15:30:01
|
XLON
|
1860
|
132.04
|
522680956689038
|
|
15:30:24
|
XLON
|
2248
|
132.04
|
522680956689135
|
|
15:30:24
|
XLON
|
1538
|
132.04
|
522680956689136
|
|
15:31:11
|
XLON
|
3000
|
132.14
|
522680956689391
|
|
15:31:11
|
XLON
|
1951
|
132.14
|
522680956689392
|
|
15:31:20
|
XLON
|
1200
|
132.14
|
522680956689424
|
|
15:31:20
|
XLON
|
1684
|
132.14
|
522680956689425
|
|
15:31:20
|
XLON
|
144
|
132.14
|
522680956689426
|
|
15:31:25
|
XLON
|
1684
|
132.14
|
522680956689431
|
|
15:31:25
|
XLON
|
1951
|
132.14
|
522680956689432
|
|
15:31:25
|
XLON
|
3000
|
132.14
|
522680956689433
|
|
15:31:49
|
XLON
|
1951
|
132.16
|
522680956689581
|
|
15:31:49
|
XLON
|
2304
|
132.16
|
522680956689582
|
|
15:31:49
|
XLON
|
12295
|
132.16
|
522680956689586
|
|
15:32:19
|
XLON
|
1529
|
132.22
|
522680956689683
|
|
15:32:19
|
XLON
|
1951
|
132.22
|
522680956689684
|
|
15:32:19
|
XLON
|
2400
|
132.22
|
522680956689685
|
|
15:32:35
|
XLON
|
1592
|
132.24
|
522680956689737
|
|
15:32:49
|
XLON
|
3000
|
132.28
|
522680956689753
|
|
15:32:56
|
XLON
|
2265
|
132.28
|
522680956689766
|
|
15:32:56
|
XLON
|
1684
|
132.28
|
522680956689767
|
|
15:32:56
|
XLON
|
1578
|
132.28
|
522680956689768
|
|
15:33:26
|
XLON
|
1951
|
132.28
|
522680956689855
|
|
15:33:26
|
XLON
|
3000
|
132.28
|
522680956689856
|
|
15:33:26
|
XLON
|
2900
|
132.28
|
522680956689857
|
|
15:33:26
|
XLON
|
1985
|
132.28
|
522680956689858
|
|
15:33:49
|
XLON
|
12295
|
132.26
|
522680956689899
|
|
15:33:49
|
XLON
|
3000
|
132.28
|
522680956689900
|
|
15:33:49
|
XLON
|
3566
|
132.28
|
522680956689901
|
|
15:33:49
|
XLON
|
1684
|
132.28
|
522680956689902
|
|
15:34:05
|
XLON
|
2900
|
132.28
|
522680956689939
|
|
15:34:05
|
XLON
|
145
|
132.28
|
522680956689940
|
|
15:34:10
|
XLON
|
1005
|
132.28
|
522680956689948
|
|
15:34:10
|
XLON
|
1951
|
132.28
|
522680956689949
|
|
15:34:10
|
XLON
|
2517
|
132.28
|
522680956689950
|
|
15:34:39
|
XLON
|
2900
|
132.28
|
522680956690059
|
|
15:34:39
|
XLON
|
1951
|
132.30
|
522680956690060
|
|
15:34:39
|
XLON
|
2425
|
132.30
|
522680956690061
|
|
15:34:44
|
XLON
|
575
|
132.30
|
522680956690085
|
|
15:34:44
|
XLON
|
1300
|
132.30
|
522680956690086
|
|
15:34:44
|
XLON
|
3418
|
132.30
|
522680956690087
|
|
15:35:00
|
XLON
|
10491
|
132.24
|
522680956690171
|
|
15:35:50
|
XLON
|
2900
|
132.24
|
522680956690432
|
|
15:35:50
|
XLON
|
579
|
132.26
|
522680956690433
|
|
15:35:50
|
XLON
|
1684
|
132.26
|
522680956690434
|
|
15:35:50
|
XLON
|
1951
|
132.26
|
522680956690435
|
|
15:35:50
|
XLON
|
898
|
132.26
|
522680956690436
|
|
15:35:55
|
XLON
|
2102
|
132.26
|
522680956690475
|
|
15:35:55
|
XLON
|
2015
|
132.26
|
522680956690476
|
|
15:35:55
|
XLON
|
1971
|
132.26
|
522680956690477
|
|
15:36:20
|
XLON
|
7173
|
132.16
|
522680956690618
|
|
15:36:24
|
XLON
|
2900
|
132.16
|
522680956690624
|
|
15:36:34
|
XLON
|
14
|
132.16
|
522680956690641
|
|
15:36:34
|
XLON
|
1259
|
132.16
|
522680956690642
|
|
15:36:34
|
XLON
|
1228
|
132.16
|
522680956690643
|
|
15:36:53
|
XLON
|
10681
|
132.18
|
522680956690687
|
|
15:37:17
|
XLON
|
12295
|
132.14
|
522680956690738
|
|
15:38:12
|
XLON
|
3000
|
132.12
|
522680956690891
|
|
15:38:12
|
XLON
|
2270
|
132.12
|
522680956690892
|
|
15:38:12
|
XLON
|
1951
|
132.12
|
522680956690893
|
|
15:38:12
|
XLON
|
1684
|
132.12
|
522680956690894
|
|
15:38:12
|
XLON
|
2648
|
132.12
|
522680956690895
|
|
15:38:12
|
XLON
|
729
|
132.12
|
522680956690896
|
|
15:38:12
|
XLON
|
611
|
132.12
|
522680956690897
|
|
15:38:12
|
XLON
|
619
|
132.12
|
522680956690898
|
|
15:38:43
|
XLON
|
12295
|
132.10
|
522680956691050
|
|
15:38:58
|
XLON
|
11367
|
132.08
|
522680956691205
|
|
15:39:58
|
XLON
|
462
|
132.12
|
522680956691481
|
|
15:39:58
|
XLON
|
834
|
132.12
|
522680956691482
|
|
15:39:58
|
XLON
|
1951
|
132.12
|
522680956691483
|
|
15:39:58
|
XLON
|
1328
|
132.12
|
522680956691484
|
|
15:39:58
|
XLON
|
2952
|
132.12
|
522680956691485
|
|
15:39:58
|
XLON
|
2113
|
132.12
|
522680956691486
|
|
15:39:58
|
XLON
|
1536
|
132.12
|
522680956691487
|
|
15:40:32
|
XLON
|
4192
|
132.06
|
522680956691578
|
|
15:40:32
|
XLON
|
8088
|
132.06
|
522680956691579
|
|
15:41:41
|
XLON
|
1951
|
132.12
|
522680956691978
|
|
15:41:47
|
XLON
|
750
|
132.10
|
522680956691995
|
|
15:41:47
|
XLON
|
2113
|
132.10
|
522680956691996
|
|
15:41:47
|
XLON
|
1951
|
132.10
|
522680956691997
|
|
15:41:47
|
XLON
|
1677
|
132.10
|
522680956691998
|
|
15:41:49
|
XLON
|
12217
|
132.10
|
522680956692004
|
|
15:42:15
|
XLON
|
3789
|
132.08
|
522680956692148
|
|
15:42:36
|
XLON
|
2900
|
132.08
|
522680956692245
|
|
15:42:36
|
XLON
|
3080
|
132.08
|
522680956692246
|
|
15:42:36
|
XLON
|
698
|
132.10
|
522680956692247
|
|
15:42:41
|
XLON
|
2302
|
132.10
|
522680956692257
|
|
15:42:41
|
XLON
|
1951
|
132.10
|
522680956692258
|
|
15:42:41
|
XLON
|
1422
|
132.10
|
522680956692259
|
|
15:42:53
|
XLON
|
12295
|
132.08
|
522680956692296
|
|
15:43:36
|
XLON
|
12295
|
132.08
|
522680956692447
|
|
15:43:56
|
XLON
|
1277
|
132.10
|
522680956692607
|
|
15:43:56
|
XLON
|
1255
|
132.10
|
522680956692608
|
|
15:44:59
|
XLON
|
9772
|
132.12
|
522680956692834
|
|
15:44:59
|
XLON
|
2900
|
132.12
|
522680956692837
|
|
15:45:13
|
XLON
|
2563
|
132.12
|
522680956692949
|
|
15:45:18
|
XLON
|
3000
|
132.12
|
522680956692960
|
|
15:45:18
|
XLON
|
2113
|
132.12
|
522680956692961
|
|
15:45:18
|
XLON
|
1951
|
132.12
|
522680956692962
|
|
15:45:18
|
XLON
|
1561
|
132.12
|
522680956692963
|
|
15:45:20
|
XLON
|
3975
|
132.08
|
522680956692979
|
|
15:45:20
|
XLON
|
2925
|
132.08
|
522680956692980
|
|
15:45:20
|
XLON
|
5395
|
132.08
|
522680956692981
|
|
15:45:21
|
XLON
|
6756
|
132.06
|
522680956692989
|
|
15:46:13
|
XLON
|
716
|
132.04
|
522680956693396
|
|
15:46:13
|
XLON
|
4783
|
132.04
|
522680956693397
|
|
15:46:43
|
XLON
|
12045
|
132.00
|
522680956693574
|
|
15:47:27
|
XLON
|
11654
|
132.06
|
522680956693827
|
|
15:47:57
|
XLON
|
12295
|
132.08
|
522680956693899
|
|
15:48:50
|
XLON
|
1970
|
132.08
|
522680956694086
|
|
15:48:50
|
XLON
|
3000
|
132.08
|
522680956694087
|
|
15:48:50
|
XLON
|
17
|
132.08
|
522680956694088
|
|
15:49:05
|
XLON
|
6237
|
132.06
|
522680956694135
|
|
15:49:05
|
XLON
|
1951
|
132.06
|
522680956694139
|
|
15:49:05
|
XLON
|
2113
|
132.06
|
522680956694140
|
|
15:49:05
|
XLON
|
2800
|
132.06
|
522680956694141
|
|
15:49:05
|
XLON
|
2354
|
132.06
|
522680956694142
|
|
15:49:05
|
XLON
|
2007
|
132.06
|
522680956694143
|
|
15:49:29
|
XLON
|
1900
|
132.10
|
522680956694568
|
|
15:50:02
|
XLON
|
12295
|
132.12
|
522680956694776
|
|
15:50:50
|
XLON
|
1951
|
132.10
|
522680956694904
|
|
15:50:59
|
XLON
|
1951
|
132.12
|
522680956694957
|
|
15:50:59
|
XLON
|
2113
|
132.12
|
522680956694958
|
|
15:50:59
|
XLON
|
2565
|
132.12
|
522680956694959
|
|
15:51:05
|
XLON
|
2113
|
132.12
|
522680956694979
|
|
15:51:05
|
XLON
|
1951
|
132.12
|
522680956694980
|
|
15:51:05
|
XLON
|
946
|
132.12
|
522680956694981
|
|
15:51:52
|
XLON
|
10370
|
132.10
|
522680956695080
|
|
15:51:53
|
XLON
|
12295
|
132.08
|
522680956695105
|
|
15:52:50
|
XLON
|
2116
|
132.10
|
522680956695247
|
|
15:52:50
|
XLON
|
2576
|
132.10
|
522680956695248
|
|
15:52:50
|
XLON
|
1951
|
132.10
|
522680956695249
|
|
15:52:55
|
XLON
|
637
|
132.10
|
522680956695252
|
|
15:52:55
|
XLON
|
2073
|
132.10
|
522680956695253
|
|
15:53:10
|
XLON
|
3000
|
132.10
|
522680956695303
|
|
15:53:10
|
XLON
|
1821
|
132.10
|
522680956695304
|
|
15:53:10
|
XLON
|
455
|
132.10
|
522680956695305
|
|
15:53:29
|
XLON
|
729
|
132.10
|
522680956695358
|
|
15:53:29
|
XLON
|
1963
|
132.10
|
522680956695359
|
|
15:53:29
|
XLON
|
135
|
132.10
|
522680956695360
|
|
15:53:34
|
XLON
|
3000
|
132.10
|
522680956695377
|
|
15:53:34
|
XLON
|
1482
|
132.10
|
522680956695378
|
|
15:53:34
|
XLON
|
1121
|
132.10
|
522680956695379
|
|
15:53:39
|
XLON
|
2067
|
132.10
|
522680956695384
|
|
15:53:39
|
XLON
|
1149
|
132.10
|
522680956695385
|
|
15:53:57
|
XLON
|
11770
|
132.08
|
522680956695462
|
|
15:54:33
|
XLON
|
12273
|
132.00
|
522680956695624
|
|
15:55:17
|
XLON
|
10511
|
132.00
|
522680956695824
|
|
15:55:17
|
XLON
|
859
|
132.00
|
522680956695825
|
|
15:56:00
|
XLON
|
4497
|
132.02
|
522680956695935
|
|
15:56:00
|
XLON
|
7341
|
132.02
|
522680956695936
|
|
15:56:27
|
XLON
|
2518
|
131.98
|
522680956696089
|
|
15:57:15
|
XLON
|
2113
|
132.02
|
522680956696205
|
|
15:57:15
|
XLON
|
1951
|
132.02
|
522680956696206
|
|
15:57:15
|
XLON
|
5411
|
132.02
|
522680956696207
|
|
15:57:15
|
XLON
|
580
|
132.02
|
522680956696208
|
|
15:57:29
|
XLON
|
2638
|
132.02
|
522680956696254
|
|
15:57:34
|
XLON
|
1458
|
132.02
|
522680956696256
|
|
15:57:34
|
XLON
|
1737
|
132.02
|
522680956696257
|
|
15:57:41
|
XLON
|
3
|
132.02
|
522680956696287
|
|
15:57:41
|
XLON
|
2113
|
132.02
|
522680956696288
|
|
15:58:07
|
XLON
|
2415
|
132.02
|
522680956696346
|
|
15:58:16
|
XLON
|
3000
|
132.02
|
522680956696386
|
|
15:58:16
|
XLON
|
1529
|
132.02
|
522680956696387
|
|
15:58:19
|
XLON
|
12295
|
132.00
|
522680956696390
|
|
15:58:20
|
XLON
|
3094
|
132.00
|
522680956696395
|
|
15:58:47
|
XLON
|
2113
|
132.04
|
522680956696435
|
|
15:58:56
|
XLON
|
3000
|
132.02
|
522680956696482
|
|
15:58:56
|
XLON
|
2900
|
132.02
|
522680956696483
|
|
15:58:56
|
XLON
|
2113
|
132.02
|
522680956696484
|
|
15:58:56
|
XLON
|
1951
|
132.02
|
522680956696485
|
|
15:59:01
|
XLON
|
1922
|
132.02
|
522680956696519
|
|
15:59:01
|
XLON
|
3027
|
132.02
|
522680956696520
|
|
15:59:01
|
XLON
|
2387
|
132.02
|
522680956696521
|
|
15:59:01
|
XLON
|
2113
|
132.02
|
522680956696522
|
|
15:59:05
|
XLON
|
3022
|
132.02
|
522680956696525
|
|
15:59:05
|
XLON
|
2000
|
132.02
|
522680956696526
|
|
15:59:05
|
XLON
|
1951
|
132.02
|
522680956696527
|
|
15:59:05
|
XLON
|
2113
|
132.02
|
522680956696528
|
|
15:59:19
|
XLON
|
2
|
132.02
|
522680956696585
|
|
15:59:20
|
XLON
|
2714
|
132.00
|
522680956696594
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSFWFMLEESEDL