Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Thursday 07 April, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 7177H
Vodafone Group Plc
07 April 2022
 

7 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

7 April 2022

Number of ordinary shares of 2020/21 US cents each purchased:

10,234,834

Highest price paid per share (pence):

128.90

Lowest price paid per share (pence):

127.14

Volume weighted average price paid per share (pence):

128.11


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 489,907,118 of its ordinary shares in treasury and has 28,327,720,750 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 7 April 2022 Goldman Sachs (as principal) elected to purchase 10,234,834 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 7 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

128.11

10,234,834

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:36:17

XLON

2794

127.46

518351629592837

08:36:17

XLON

500

127.46

518351629592840

08:36:17

XLON

1800

127.46

518351629592841

08:36:17

XLON

7530

127.46

518351629592842

08:36:39

XLON

9924

127.38

518351629592900

08:36:39

XLON

2146

127.38

518351629592901

08:37:09

XLON

10294

127.34

518351629592938

08:38:00

XLON

11002

127.36

518351629593075

08:38:01

XLON

600

127.34

518351629593082

08:38:01

XLON

1976

127.36

518351629593083

08:38:01

XLON

3100

127.36

518351629593084

08:38:01

XLON

2220

127.36

518351629593085

08:38:01

XLON

4174

127.36

518351629593086

08:38:08

XLON

600

127.32

518351629593116

08:38:08

XLON

742

127.32

518351629593117

08:38:08

XLON

1166

127.32

518351629593118

08:39:06

XLON

3000

127.26

518351629593362

08:39:06

XLON

600

127.26

518351629593363

08:39:15

XLON

600

127.26

518351629593396

08:39:15

XLON

1572

127.26

518351629593397

08:39:15

XLON

3000

127.26

518351629593398

08:39:23

XLON

172

127.24

518351629593418

08:39:23

XLON

6288

127.24

518351629593419

08:39:23

XLON

5610

127.24

518351629593420

08:39:23

XLON

2738

127.22

518351629593425

08:39:23

XLON

3100

127.24

518351629593426

08:39:23

XLON

1307

127.24

518351629593427

08:39:54

XLON

5673

127.32

518351629593530

08:40:20

XLON

406

127.38

518351629593579

08:40:20

XLON

1814

127.38

518351629593580

08:40:20

XLON

600

127.38

518351629593581

08:40:28

XLON

9250

127.36

518351629593625

08:40:28

XLON

3000

127.36

518351629593629

08:40:28

XLON

2220

127.36

518351629593630

08:40:28

XLON

6850

127.36

518351629593631

08:40:35

XLON

1897

127.34

518351629593662

08:40:35

XLON

600

127.34

518351629593663

08:41:05

XLON

2500

127.30

518351629593745

08:41:05

XLON

647

127.30

518351629593746

08:41:05

XLON

1510

127.30

518351629593747

08:41:05

XLON

600

127.30

518351629593748

08:41:05

XLON

3000

127.30

518351629593749

08:41:05

XLON

1976

127.30

518351629593750

08:41:31

XLON

4350

127.30

518351629593828

08:41:31

XLON

7720

127.30

518351629593829

08:42:06

XLON

3968

127.26

518351629593957

08:42:09

XLON

7571

127.24

518351629593968

08:42:37

XLON

600

127.16

518351629594043

08:42:37

XLON

3148

127.16

518351629594044

08:42:47

XLON

3000

127.14

518351629594129

08:43:00

XLON

5453

127.20

518351629594240

08:43:07

XLON

12070

127.20

518351629594268

08:44:14

XLON

12069

127.34

518351629594484

08:45:06

XLON

12070

127.40

518351629594618

08:45:06

XLON

12070

127.40

518351629594628

08:45:15

XLON

3100

127.38

518351629594669

08:45:32

XLON

6028

127.38

518351629594698

08:45:32

XLON

2942

127.38

518351629594699

08:45:55

XLON

158

127.40

518351629594825

08:45:55

XLON

11719

127.40

518351629594826

08:46:31

XLON

12070

127.36

518351629594929

08:46:32

XLON

2601

127.36

518351629594949

08:47:05

XLON

1024

127.38

518351629595034

08:47:05

XLON

8397

127.38

518351629595035

08:47:22

XLON

1689

127.42

518351629595114

08:47:22

XLON

2531

127.42

518351629595115

08:47:28

XLON

2634

127.42

518351629595132

08:47:33

XLON

3442

127.40

518351629595134

08:47:33

XLON

1730

127.40

518351629595135

08:47:59

XLON

4284

127.38

518351629595220

08:48:02

XLON

9526

127.38

518351629595235

08:48:02

XLON

1874

127.38

518351629595236

08:49:19

XLON

1976

127.46

518351629595413

08:49:19

XLON

3100

127.46

518351629595414

08:49:20

XLON

6500

127.46

518351629595416

08:49:20

XLON

494

127.46

518351629595417

08:49:20

XLON

3100

127.46

518351629595419

08:49:21

XLON

5535

127.46

518351629595425

08:49:48

XLON

12070

127.48

518351629595553

08:49:49

XLON

11849

127.48

518351629595571

08:49:49

XLON

3200

127.46

518351629595574

08:49:49

XLON

3000

127.48

518351629595575

08:49:49

XLON

994

127.48

518351629595576

08:50:05

XLON

3000

127.44

518351629595619

08:50:05

XLON

805

127.44

518351629595620

08:50:05

XLON

1976

127.44

518351629595621

08:50:05

XLON

1622

127.44

518351629595622

08:51:12

XLON

2489

127.40

518351629595793

08:51:14

XLON

7397

127.40

518351629595797

08:51:17

XLON

2140

127.40

518351629595816

08:51:17

XLON

9930

127.40

518351629595817

08:51:41

XLON

2480

127.34

518351629595876

08:51:41

XLON

5825

127.34

518351629595877

08:51:41

XLON

3538

127.34

518351629595878

08:52:20

XLON

3000

127.40

518351629595971

08:52:20

XLON

1808

127.40

518351629595972

08:52:26

XLON

1538

127.40

518351629595987

08:52:26

XLON

2557

127.40

518351629595988

08:52:46

XLON

12070

127.38

518351629596000

08:52:46

XLON

3000

127.38

518351629596003

08:52:46

XLON

2220

127.38

518351629596004

08:52:46

XLON

2220

127.40

518351629596005

08:52:46

XLON

3000

127.40

518351629596006

08:52:46

XLON

542

127.40

518351629596007

08:52:46

XLON

781

127.40

518351629596008

08:52:46

XLON

1276

127.40

518351629596009

08:52:54

XLON

16

127.38

518351629596019

08:52:54

XLON

1300

127.38

518351629596020

08:52:54

XLON

1964

127.38

518351629596021

08:53:41

XLON

5022

127.34

518351629596147

08:53:41

XLON

5935

127.34

518351629596148

08:53:46

XLON

4140

127.38

518351629596160

08:53:46

XLON

1976

127.38

518351629596161

08:53:51

XLON

3726

127.38

518351629596172

08:54:00

XLON

2440

127.36

518351629596183

08:54:00

XLON

3100

127.36

518351629596185

08:54:00

XLON

278

127.38

518351629596186

08:54:12

XLON

2440

127.38

518351629596248

08:54:12

XLON

861

127.38

518351629596249

08:54:35

XLON

1976

127.40

518351629596331

08:54:35

XLON

2710

127.40

518351629596332

08:54:44

XLON

2166

127.40

518351629596347

08:54:44

XLON

1363

127.40

518351629596348

08:54:47

XLON

710

127.38

518351629596358

08:54:47

XLON

8520

127.38

518351629596359

08:55:02

XLON

12070

127.28

518351629596410

08:56:00

XLON

11791

127.26

518351629596558

08:56:16

XLON

210

127.36

518351629596611

08:56:16

XLON

3600

127.36

518351629596612

08:56:16

XLON

3635

127.36

518351629596613

08:56:16

XLON

1270

127.36

518351629596614

08:56:21

XLON

256

127.36

518351629596621

08:56:21

XLON

1430

127.36

518351629596622

08:56:21

XLON

1485

127.36

518351629596623

08:57:20

XLON

12070

127.36

518351629596716

08:57:34

XLON

3017

127.36

518351629596774

08:57:34

XLON

9053

127.36

518351629596775

08:57:34

XLON

2808

127.36

518351629596783

08:58:14

XLON

9485

127.32

518351629596877

08:58:36

XLON

3100

127.36

518351629596922

08:58:38

XLON

8970

127.36

518351629596930

08:58:41

XLON

2605

127.34

518351629596941

08:59:10

XLON

9485

127.36

518351629597013

08:59:10

XLON

2642

127.34

518351629597018

08:59:49

XLON

2721

127.38

518351629597092

09:00:13

XLON

3000

127.38

518351629597170

09:00:18

XLON

1682

127.38

518351629597183

09:00:18

XLON

2417

127.38

518351629597184

09:00:25

XLON

426

127.38

518351629597195

09:00:25

XLON

3000

127.38

518351629597196

09:00:30

XLON

2773

127.38

518351629597206

09:00:39

XLON

227

127.38

518351629597216

09:00:39

XLON

1956

127.38

518351629597217

09:00:39

XLON

30

127.38

518351629597218

09:00:39

XLON

1521

127.38

518351629597219

09:00:44

XLON

595

127.34

518351629597229

09:00:44

XLON

950

127.34

518351629597230

09:00:44

XLON

871

127.34

518351629597231

09:00:55

XLON

11473

127.34

518351629597252

09:01:26

XLON

58

127.40

518351629597312

09:01:26

XLON

2316

127.40

518351629597313

09:01:26

XLON

700

127.40

518351629597314

09:01:26

XLON

1464

127.40

518351629597315

09:01:26

XLON

1635

127.40

518351629597316

09:01:26

XLON

3000

127.40

518351629597317

09:01:26

XLON

1912

127.40

518351629597318

09:01:26

XLON

743

127.40

518351629597319

09:01:38

XLON

2905

127.44

518351629597355

09:01:38

XLON

3000

127.44

518351629597356

09:01:50

XLON

6629

127.48

518351629597398

09:02:06

XLON

7261

127.44

518351629597461

09:02:06

XLON

619

127.44

518351629597462

09:02:32

XLON

3000

127.46

518351629597531

09:02:32

XLON

504

127.46

518351629597532

09:02:39

XLON

146

127.46

518351629597540

09:02:39

XLON

1200

127.46

518351629597541

09:02:39

XLON

2811

127.46

518351629597542

09:02:41

XLON

8408

127.44

518351629597559

09:03:22

XLON

11974

127.38

518351629597697

09:03:45

XLON

1922

127.36

518351629597749

09:03:45

XLON

3000

127.36

518351629597750

09:03:50

XLON

1079

127.36

518351629597751

09:03:50

XLON

6467

127.36

518351629597752

09:03:50

XLON

7466

127.34

518351629597758

09:04:00

XLON

7023

127.32

518351629597780

09:04:34

XLON

3000

127.30

518351629597854

09:04:34

XLON

721

127.30

518351629597855

09:05:01

XLON

5659

127.30

518351629597890

09:05:01

XLON

3000

127.32

518351629597896

09:05:01

XLON

768

127.32

518351629597897

09:05:01

XLON

486

127.32

518351629597898

09:05:01

XLON

1192

127.32

518351629597899

09:05:18

XLON

4145

127.30

518351629597934

09:05:18

XLON

2380

127.30

518351629597935

09:05:25

XLON

414

127.32

518351629597964

09:05:31

XLON

2149

127.32

518351629597970

09:05:37

XLON

902

127.34

518351629598003

09:06:19

XLON

8699

127.40

518351629598060

09:06:19

XLON

2926

127.40

518351629598068

09:06:19

XLON

1976

127.40

518351629598069

09:06:19

XLON

4152

127.40

518351629598070

09:06:19

XLON

3016

127.40

518351629598071

09:07:25

XLON

2401

127.46

518351629598245

09:07:30

XLON

3096

127.46

518351629598254

09:07:30

XLON

3000

127.46

518351629598255

09:07:30

XLON

1976

127.46

518351629598256

09:07:35

XLON

2769

127.46

518351629598264

09:07:35

XLON

4192

127.46

518351629598265

09:07:35

XLON

2719

127.46

518351629598266

09:07:54

XLON

1180

127.48

518351629598290

09:07:54

XLON

10890

127.48

518351629598291

09:07:58

XLON

2886

127.48

518351629598301

09:08:06

XLON

12070

127.46

518351629598328

09:08:06

XLON

3000

127.48

518351629598330

09:08:06

XLON

1959

127.48

518351629598331

09:08:27

XLON

207

127.48

518351629598363

09:08:27

XLON

2804

127.48

518351629598364

09:08:27

XLON

1243

127.48

518351629598365

09:08:37

XLON

3989

127.46

518351629598384

09:09:25

XLON

2564

127.54

518351629598472

09:09:30

XLON

3390

127.52

518351629598486

09:10:03

XLON

2983

127.64

518351629598640

09:10:04

XLON

12070

127.64

518351629598646

09:10:12

XLON

2546

127.64

518351629598669

09:10:12

XLON

524

127.64

518351629598670

09:10:12

XLON

3000

127.66

518351629598672

09:10:12

XLON

1500

127.66

518351629598673

09:10:12

XLON

1976

127.66

518351629598674

09:10:12

XLON

820

127.66

518351629598675

09:10:16

XLON

4774

127.62

518351629598688

09:10:28

XLON

2900

127.62

518351629598739

09:10:28

XLON

957

127.62

518351629598740

09:10:33

XLON

3674

127.62

518351629598767

09:11:01

XLON

1791

127.66

518351629598807

09:11:01

XLON

2523

127.66

518351629598808

09:11:07

XLON

3000

127.66

518351629598814

09:11:07

XLON

1827

127.66

518351629598815

09:11:12

XLON

2911

127.66

518351629598822

09:11:16

XLON

4443

127.64

518351629598847

09:11:36

XLON

1253

127.58

518351629598930

09:11:42

XLON

11017

127.56

518351629598941

09:11:42

XLON

2752

127.56

518351629598947

09:11:42

XLON

3000

127.56

518351629598948

09:11:42

XLON

2220

127.56

518351629598949

09:11:42

XLON

44

127.56

518351629598950

09:12:10

XLON

1953

127.58

518351629599020

09:12:10

XLON

1940

127.58

518351629599021

09:12:40

XLON

12070

127.56

518351629599105

09:12:56

XLON

5

127.54

518351629599157

09:12:56

XLON

2608

127.54

518351629599158

09:13:30

XLON

214

127.54

518351629599207

09:13:30

XLON

9281

127.54

518351629599208

09:13:52

XLON

2200

127.50

518351629599241

09:13:52

XLON

3000

127.50

518351629599242

09:13:52

XLON

2220

127.50

518351629599243

09:13:52

XLON

2758

127.50

518351629599244

09:14:19

XLON

3000

127.48

518351629599331

09:14:24

XLON

3000

127.46

518351629599354

09:14:24

XLON

2220

127.46

518351629599355

09:14:24

XLON

67

127.46

518351629599356

09:14:28

XLON

5713

127.42

518351629599372

09:15:20

XLON

4805

127.50

518351629599520

09:15:20

XLON

7103

127.50

518351629599521

09:16:06

XLON

2400

127.54

518351629599598

09:16:31

XLON

4211

127.52

518351629599647

09:16:31

XLON

7859

127.52

518351629599648

09:16:31

XLON

3000

127.54

518351629599651

09:16:31

XLON

1976

127.54

518351629599652

09:16:31

XLON

2220

127.54

518351629599653

09:16:31

XLON

1257

127.54

518351629599654

09:17:40

XLON

1828

127.60

518351629599785

09:18:18

XLON

1708

127.64

518351629599893

09:18:27

XLON

8705

127.62

518351629599901

09:18:27

XLON

3365

127.62

518351629599902

09:18:27

XLON

900

127.62

518351629599907

09:18:27

XLON

1976

127.62

518351629599908

09:18:27

XLON

4242

127.64

518351629599909

09:18:27

XLON

3000

127.64

518351629599910

09:18:27

XLON

900

127.64

518351629599911

09:18:27

XLON

1976

127.64

518351629599912

09:18:27

XLON

1323

127.64

518351629599913

09:18:27

XLON

3067

127.64

518351629599914

09:18:27

XLON

2102

127.64

518351629599915

09:18:32

XLON

734

127.64

518351629599955

09:18:32

XLON

1433

127.64

518351629599956

09:18:32

XLON

3758

127.64

518351629599957

09:18:32

XLON

2352

127.64

518351629599958

09:18:48

XLON

3000

127.64

518351629599988

09:18:53

XLON

733

127.64

518351629599996

09:18:53

XLON

2480

127.64

518351629599997

09:19:20

XLON

1837

127.70

518351629600085

09:19:20

XLON

1493

127.70

518351629600086

09:19:31

XLON

2031

127.70

518351629600105

09:19:36

XLON

1188

127.70

518351629600145

09:19:36

XLON

1657

127.70

518351629600146

09:19:55

XLON

3800

127.70

518351629600184

09:20:14

XLON

3000

127.76

518351629600247

09:20:14

XLON

1875

127.76

518351629600248

09:20:40

XLON

3247

127.80

518351629600347

09:20:40

XLON

1069

127.80

518351629600348

09:20:45

XLON

2907

127.80

518351629600376

09:20:47

XLON

12070

127.80

518351629600388

09:20:47

XLON

3000

127.78

518351629600395

09:20:47

XLON

3100

127.80

518351629600396

09:20:47

XLON

1550

127.80

518351629600397

09:20:47

XLON

1908

127.80

518351629600398

09:21:00

XLON

2575

127.84

518351629600455

09:21:38

XLON

2616

127.82

518351629600549

09:22:04

XLON

5634

127.84

518351629600597

09:22:06

XLON

6436

127.84

518351629600601

09:22:06

XLON

2785

127.84

518351629600604

09:22:06

XLON

7385

127.84

518351629600605

09:23:25

XLON

2960

127.94

518351629600805

09:23:25

XLON

3160

127.96

518351629600806

09:23:25

XLON

2807

127.96

518351629600807

09:23:30

XLON

193

127.96

518351629600818

09:23:30

XLON

2220

127.96

518351629600819

09:23:30

XLON

3126

127.96

518351629600820

09:23:30

XLON

1976

127.96

518351629600821

09:23:30

XLON

12070

127.92

518351629600827

09:24:03

XLON

7022

127.90

518351629600879

09:24:32

XLON

2486

127.98

518351629601003

09:24:32

XLON

2220

127.98

518351629601004

09:24:32

XLON

3009

127.98

518351629601005

09:24:32

XLON

1552

127.98

518351629601006

09:24:49

XLON

2709

127.94

518351629601065

09:24:49

XLON

484

127.96

518351629601067

09:24:49

XLON

3000

127.96

518351629601068

09:24:49

XLON

1588

127.96

518351629601069

09:25:05

XLON

9222

127.94

518351629601123

09:26:10

XLON

9909

128.02

518351629601270

09:26:41

XLON

12

128.04

518351629601325

09:26:41

XLON

5

128.04

518351629601326

09:26:41

XLON

485

128.04

518351629601327

09:26:44

XLON

11481

128.04

518351629601334

09:27:30

XLON

1908

128.04

518351629601426

09:27:30

XLON

1448

128.04

518351629601427

09:27:37

XLON

3000

128.04

518351629601439

09:27:37

XLON

1500

128.04

518351629601440

09:28:07

XLON

2795

128.04

518351629601498

09:28:07

XLON

6500

128.04

518351629601499

09:28:07

XLON

2775

128.04

518351629601500

09:28:07

XLON

2339

128.04

518351629601503

09:28:07

XLON

2976

128.04

518351629601504

09:28:07

XLON

1976

128.04

518351629601505

09:28:07

XLON

3000

128.04

518351629601506

09:28:07

XLON

1779

128.04

518351629601507

09:28:26

XLON

3000

128.04

518351629601540

09:28:26

XLON

53

128.04

518351629601541

09:28:31

XLON

1447

128.04

518351629601546

09:28:31

XLON

1586

128.04

518351629601547

09:28:59

XLON

1674

128.02

518351629601635

09:29:04

XLON

2226

128.02

518351629601663

09:29:04

XLON

1401

128.02

518351629601664

09:29:10

XLON

243

128.02

518351629601671

09:29:10

XLON

2275

128.02

518351629601672

09:29:26

XLON

2168

128.06

518351629601744

09:29:26

XLON

1372

128.06

518351629601745

09:29:47

XLON

11117

128.06

518351629601791

09:30:25

XLON

11864

128.12

518351629601874

09:30:25

XLON

3000

128.14

518351629601875

09:30:25

XLON

2116

128.14

518351629601876

09:31:18

XLON

1951

128.14

518351629601958

09:31:18

XLON

2505

128.14

518351629601959

09:31:18

XLON

2751

128.14

518351629601960

09:31:24

XLON

12070

128.12

518351629601970

09:31:49

XLON

3000

128.18

518351629602062

09:31:49

XLON

2307

128.18

518351629602063

09:31:49

XLON

2220

128.18

518351629602064

09:31:49

XLON

1976

128.18

518351629602065

09:31:49

XLON

733

128.18

518351629602066

09:31:49

XLON

2702

128.18

518351629602067

09:32:50

XLON

3142

128.02

518351629602191

09:32:50

XLON

6000

128.02

518351629602192

09:32:50

XLON

1959

128.02

518351629602193

09:33:04

XLON

3000

128.02

518351629602239

09:33:04

XLON

3200

128.02

518351629602240

09:33:04

XLON

2207

128.02

518351629602241

09:33:04

XLON

1500

128.02

518351629602242

09:33:05

XLON

2144

128.00

518351629602247

09:33:35

XLON

1845

128.00

518351629602266

09:33:35

XLON

10144

128.00

518351629602267

09:34:42

XLON

1810

128.04

518351629602361

09:34:42

XLON

837

128.04

518351629602362

09:34:47

XLON

623

128.06

518351629602369

09:34:47

XLON

2389

128.06

518351629602370

09:35:26

XLON

3000

128.10

518351629602434

09:35:42

XLON

844

128.10

518351629602449

09:35:42

XLON

1976

128.10

518351629602450

09:35:47

XLON

2284

128.10

518351629602453

09:35:47

XLON

1489

128.10

518351629602454

09:35:52

XLON

3953

128.10

518351629602457

09:35:59

XLON

205

128.10

518351629602461

09:35:59

XLON

546

128.10

518351629602462

09:35:59

XLON

3000

128.10

518351629602463

09:35:59

XLON

1707

128.10

518351629602464

09:36:20

XLON

5050

128.10

518351629602499

09:36:20

XLON

6000

128.10

518351629602500

09:36:46

XLON

2757

128.16

518351629602568

09:36:46

XLON

9313

128.16

518351629602569

09:36:46

XLON

1723

128.14

518351629602573

09:36:46

XLON

5330

128.16

518351629602574

09:36:46

XLON

3000

128.16

518351629602575

09:36:46

XLON

2017

128.16

518351629602576

09:36:46

XLON

2206

128.16

518351629602577

09:36:46

XLON

596

128.16

518351629602578

09:37:26

XLON

9947

128.22

518351629602668

09:37:43

XLON

3000

128.20

518351629602699

09:37:43

XLON

2220

128.20

518351629602700

09:37:43

XLON

429

128.20

518351629602701

09:37:58

XLON

5138

128.20

518351629602715

09:37:58

XLON

1301

128.20

518351629602716

09:38:11

XLON

11999

128.18

518351629602738

09:38:42

XLON

2502

128.16

518351629602804

09:38:57

XLON

2669

128.16

518351629602818

09:39:08

XLON

1503

128.16

518351629602851

09:39:08

XLON

3000

128.16

518351629602852

09:39:17

XLON

3700

128.12

518351629602872

09:39:53

XLON

1675

128.20

518351629602973

09:39:53

XLON

3000

128.20

518351629602974

09:40:04

XLON

5888

128.18

518351629603023

09:40:05

XLON

12070

128.16

518351629603029

09:40:31

XLON

1513

128.16

518351629603065

09:40:31

XLON

978

128.16

518351629603066

09:40:57

XLON

9701

128.18

518351629603162

09:40:57

XLON

3000

128.20

518351629603163

09:40:57

XLON

2691

128.20

518351629603164

09:41:16

XLON

8148

128.18

518351629603228

09:42:40

XLON

1444

128.22

518351629603447

09:42:40

XLON

2500

128.22

518351629603448

09:42:40

XLON

2220

128.22

518351629603449

09:42:58

XLON

2600

128.24

518351629603481

09:42:58

XLON

2812

128.24

518351629603482

09:43:03

XLON

2537

128.24

518351629603497

09:43:27

XLON

2600

128.28

518351629603542

09:43:33

XLON

11503

128.26

518351629603550

09:43:33

XLON

567

128.26

518351629603551

09:43:33

XLON

1100

128.24

518351629603555

09:43:33

XLON

2884

128.24

518351629603556

09:43:44

XLON

3000

128.24

518351629603573

09:43:44

XLON

487

128.24

518351629603574

09:43:47

XLON

10303

128.22

518351629603579

09:43:47

XLON

1767

128.22

518351629603580

09:44:51

XLON

10239

128.24

518351629603712

09:45:03

XLON

2600

128.26

518351629603732

09:45:03

XLON

2220

128.26

518351629603733

09:45:03

XLON

1976

128.26

518351629603734

09:45:03

XLON

1776

128.26

518351629603735

09:45:03

XLON

3000

128.26

518351629603736

09:45:12

XLON

2967

128.26

518351629603750

09:45:47

XLON

9651

128.30

518351629603807

09:46:14

XLON

2968

128.28

518351629603854

09:46:20

XLON

9097

128.26

518351629603860

09:47:00

XLON

199

128.30

518351629603948

09:47:03

XLON

33

128.30

518351629603953

09:47:15

XLON

788

128.30

518351629603976

09:47:26

XLON

1452

128.34

518351629603981

09:47:34

XLON

1630

128.36

518351629604015

09:47:35

XLON

1948

128.36

518351629604016

09:47:37

XLON

5958

128.36

518351629604019

09:47:37

XLON

3300

128.36

518351629604022

09:47:48

XLON

8770

128.34

518351629604033

09:48:26

XLON

8321

128.34

518351629604104

09:48:27

XLON

122

128.34

518351629604105

09:48:27

XLON

3627

128.34

518351629604106

09:48:54

XLON

12070

128.36

518351629604145

09:49:17

XLON

137

128.34

518351629604168

09:50:07

XLON

304

128.38

518351629604289

09:50:07

XLON

13684

128.40

518351629604285

09:50:07

XLON

1032

128.40

518351629604286

09:50:07

XLON

1404

128.40

518351629604287

09:50:13

XLON

2848

128.38

518351629604318

09:50:44

XLON

4769

128.38

518351629604376

09:50:45

XLON

3000

128.38

518351629604377

09:51:00

XLON

1032

128.36

518351629604393

09:51:00

XLON

2649

128.36

518351629604394

09:51:25

XLON

12070

128.38

518351629604459

09:51:25

XLON

3000

128.38

518351629604462

09:51:25

XLON

2220

128.38

518351629604463

09:51:25

XLON

3067

128.38

518351629604464

09:51:25

XLON

8420

128.38

518351629604465

09:51:34

XLON

2520

128.40

518351629604483

09:52:33

XLON

3869

128.44

518351629604568

09:52:47

XLON

1634

128.44

518351629604604

09:52:47

XLON

3000

128.44

518351629604605

09:52:56

XLON

6747

128.44

518351629604638

09:52:56

XLON

2548

128.44

518351629604639

09:53:15

XLON

4456

128.46

518351629604677

09:53:43

XLON

2560

128.46

518351629604698

09:53:43

XLON

12070

128.46

518351629604690

09:53:53

XLON

2381

128.46

518351629604715

09:53:53

XLON

691

128.46

518351629604716

09:54:03

XLON

2027

128.48

518351629604757

09:54:03

XLON

137

128.48

518351629604758

09:54:03

XLON

4565

128.48

518351629604759

09:55:52

XLON

2995

128.48

518351629604974

09:55:52

XLON

401

128.48

518351629604975

09:55:52

XLON

2500

128.48

518351629604976

09:55:52

XLON

3906

128.48

518351629604977

09:55:52

XLON

1919

128.48

518351629604978

09:55:52

XLON

2013

128.48

518351629604979

09:55:52

XLON

278

128.48

518351629604980

09:55:52

XLON

549

128.48

518351629604981

09:56:04

XLON

1940

128.54

518351629605027

09:56:15

XLON

7330

128.54

518351629605061

09:56:15

XLON

126

128.54

518351629605062

09:56:15

XLON

3000

128.54

518351629605065

09:56:23

XLON

2820

128.54

518351629605069

09:56:31

XLON

6210

128.54

518351629605082

09:56:34

XLON

1959

128.56

518351629605085

09:56:34

XLON

700

128.56

518351629605086

09:56:34

XLON

2113

128.56

518351629605087

09:56:57

XLON

1071

128.56

518351629605120

09:57:05

XLON

8167

128.58

518351629605139

09:57:06

XLON

3903

128.58

518351629605149

09:57:06

XLON

3000

128.58

518351629605152

09:57:36

XLON

609

128.62

518351629605214

09:57:36

XLON

2447

128.62

518351629605215

09:57:47

XLON

1944

128.62

518351629605242

09:57:47

XLON

10126

128.62

518351629605243

09:57:50

XLON

2507

128.60

518351629605253

09:58:25

XLON

4492

128.58

518351629605344

09:58:31

XLON

5432

128.52

518351629605390

09:58:57

XLON

1994

128.50

518351629605454

09:58:57

XLON

2777

128.50

518351629605455

09:59:31

XLON

2473

128.54

518351629605542

09:59:31

XLON

733

128.54

518351629605543

09:59:33

XLON

7260

128.52

518351629605557

10:00:26

XLON

12070

128.60

518351629605740

10:00:28

XLON

8871

128.60

518351629605744

10:01:49

XLON

9145

128.66

518351629605964

10:01:49

XLON

2925

128.66

518351629605965

10:02:01

XLON

2817

128.68

518351629605983

10:02:08

XLON

12070

128.70

518351629605993

10:02:08

XLON

3000

128.70

518351629605995

10:02:08

XLON

1836

128.70

518351629605996

10:02:33

XLON

4202

128.70

518351629606052

10:03:08

XLON

12070

128.78

518351629606137

10:03:14

XLON

3000

128.78

518351629606157

10:03:14

XLON

1621

128.78

518351629606158

10:03:30

XLON

3000

128.80

518351629606167

10:03:33

XLON

4529

128.78

518351629606173

10:03:53

XLON

2176

128.80

518351629606225

10:03:53

XLON

9372

128.80

518351629606226

10:03:53

XLON

361

128.80

518351629606227

10:03:59

XLON

2615

128.76

518351629606259

10:04:25

XLON

2557

128.70

518351629606324

10:04:25

XLON

1950

128.70

518351629606325

10:04:35

XLON

3000

128.68

518351629606378

10:04:50

XLON

2184

128.68

518351629606412

10:05:20

XLON

12070

128.66

518351629606476

10:05:20

XLON

2917

128.66

518351629606478

10:06:20

XLON

2891

128.66

518351629606623

10:06:36

XLON

1994

128.74

518351629606674

10:06:36

XLON

1720

128.74

518351629606675

10:06:36

XLON

404

128.70

518351629606680

10:06:36

XLON

743

128.70

518351629606681

10:06:36

XLON

1976

128.70

518351629606682

10:06:36

XLON

1973

128.70

518351629606683

10:06:36

XLON

2846

128.70

518351629606684

10:06:36

XLON

2234

128.70

518351629606685

10:07:36

XLON

2400

128.74

518351629606803

10:07:51

XLON

3000

128.74

518351629606816

10:07:55

XLON

12070

128.72

518351629606820

10:07:58

XLON

1100

128.72

518351629606837

10:08:03

XLON

2277

128.68

518351629606870

10:08:03

XLON

746

128.68

518351629606871

10:08:03

XLON

664

128.68

518351629606872

10:08:03

XLON

9841

128.66

518351629606874

10:08:18

XLON

2855

128.66

518351629606932

10:08:22

XLON

1976

128.66

518351629606956

10:08:35

XLON

3740

128.66

518351629606974

10:08:35

XLON

3000

128.66

518351629606976

10:08:51

XLON

2909

128.66

518351629606981

10:09:38

XLON

3000

128.64

518351629607118

10:09:38

XLON

1729

128.66

518351629607119

10:09:49

XLON

14

128.64

518351629607158

10:09:49

XLON

4318

128.64

518351629607159

10:10:38

XLON

220

128.62

518351629607278

10:10:38

XLON

180

128.62

518351629607279

10:10:40

XLON

8736

128.62

518351629607280

10:10:45

XLON

1360

128.62

518351629607294

10:10:45

XLON

870

128.62

518351629607295

10:10:45

XLON

2331

128.62

518351629607296

10:11:01

XLON

3000

128.62

518351629607316

10:11:01

XLON

96

128.62

518351629607317

10:11:21

XLON

2769

128.62

518351629607387

10:11:21

XLON

4250

128.62

518351629607382

10:11:22

XLON

1401

128.62

518351629607388

10:11:22

XLON

7900

128.62

518351629607389

10:11:34

XLON

3000

128.62

518351629607423

10:11:34

XLON

1354

128.62

518351629607424

10:11:39

XLON

745

128.60

518351629607443

10:12:14

XLON

8604

128.60

518351629607535

10:12:14

XLON

2518

128.60

518351629607536

10:12:14

XLON

267

128.60

518351629607537

10:12:14

XLON

3000

128.60

518351629607538

10:12:14

XLON

2200

128.60

518351629607539

10:12:45

XLON

76

128.60

518351629607575

10:12:45

XLON

850

128.60

518351629607576

10:12:45

XLON

3669

128.60

518351629607577

10:13:07

XLON

1

128.60

518351629607627

10:13:07

XLON

19

128.60

518351629607628

10:13:07

XLON

2622

128.60

518351629607629

10:13:24

XLON

7363

128.56

518351629607643

10:14:13

XLON

1857

128.60

518351629607777

10:14:13

XLON

2900

128.60

518351629607778

10:14:34

XLON

12070

128.60

518351629607813

10:14:34

XLON

3000

128.60

518351629607814

10:14:58

XLON

561

128.58

518351629607855

10:15:03

XLON

11509

128.58

518351629607866

10:15:03

XLON

2410

128.58

518351629607872

10:15:03

XLON

4235

128.58

518351629607873

10:15:44

XLON

3000

128.58

518351629607935

10:15:45

XLON

4282

128.58

518351629607936

10:15:45

XLON

2504

128.58

518351629607937

10:16:16

XLON

1835

128.54

518351629608016

10:16:16

XLON

4089

128.54

518351629608017

10:16:16

XLON

603

128.54

518351629608018

10:16:16

XLON

2067

128.54

518351629608019

10:16:28

XLON

13

128.50

518351629608035

10:16:28

XLON

2220

128.50

518351629608036

10:16:28

XLON

3000

128.50

518351629608037

10:17:15

XLON

10438

128.48

518351629608110

10:18:32

XLON

900

128.56

518351629608353

10:18:32

XLON

2220

128.56

518351629608354

10:18:32

XLON

3787

128.56

518351629608355

10:18:32

XLON

17

128.56

518351629608356

10:18:32

XLON

1

128.56

518351629608357

10:18:32

XLON

12070

128.56

518351629608343

10:18:32

XLON

2351

128.56

518351629608358

10:18:32

XLON

3000

128.54

518351629608346

10:18:32

XLON

3000

128.56

518351629608347

10:18:32

XLON

1976

128.56

518351629608348

10:18:32

XLON

3126

128.56

518351629608349

10:18:32

XLON

968

128.56

518351629608350

10:18:38

XLON

3000

128.56

518351629608378

10:18:38

XLON

1876

128.56

518351629608379

10:19:23

XLON

2378

128.52

518351629608453

10:19:48

XLON

3000

128.50

518351629608494

10:19:48

XLON

2220

128.50

518351629608495

10:19:48

XLON

5874

128.50

518351629608496

10:19:48

XLON

2951

128.50

518351629608492

10:19:48

XLON

1423

128.50

518351629608493

10:19:48

XLON

7518

128.52

518351629608487

10:20:43

XLON

8494

128.46

518351629608634

10:21:09

XLON

3000

128.46

518351629608685

10:21:18

XLON

6652

128.48

518351629608690

10:21:18

XLON

3000

128.48

518351629608691

10:21:18

XLON

1095

128.48

518351629608692

10:21:36

XLON

980

128.48

518351629608739

10:21:36

XLON

10269

128.48

518351629608740

10:22:32

XLON

723

128.50

518351629608835

10:22:32

XLON

2486

128.50

518351629608836

10:22:37

XLON

674

128.50

518351629608837

10:22:37

XLON

3000

128.50

518351629608838

10:22:37

XLON

1976

128.50

518351629608839

10:22:48

XLON

11904

128.52

518351629608862

10:22:48

XLON

166

128.52

518351629608861

10:23:38

XLON

2441

128.52

518351629609045

10:23:38

XLON

3000

128.52

518351629609046

10:23:38

XLON

6629

128.52

518351629609047

10:23:57

XLON

2588

128.50

518351629609074

10:24:04

XLON

3100

128.50

518351629609091

10:24:04

XLON

3000

128.50

518351629609092

10:24:04

XLON

1500

128.50

518351629609093

10:24:04

XLON

2220

128.50

518351629609094

10:24:09

XLON

2825

128.50

518351629609148

10:24:50

XLON

11390

128.50

518351629609214

10:25:31

XLON

12070

128.46

518351629609391

10:25:31

XLON

2459

128.46

518351629609404

10:26:34

XLON

2885

128.50

518351629609500

10:26:40

XLON

411

128.52

518351629609504

10:26:40

XLON

2349

128.52

518351629609505

10:26:51

XLON

3000

128.52

518351629609519

10:26:51

XLON

1976

128.52

518351629609520

10:26:58

XLON

11055

128.52

518351629609535

10:26:58

XLON

3000

128.52

518351629609537

10:26:59

XLON

3000

128.50

518351629609543

10:26:59

XLON

2164

128.50

518351629609544

10:27:39

XLON

2952

128.52

518351629609593

10:27:39

XLON

2220

128.52

518351629609594

10:27:39

XLON

5940

128.52

518351629609595

10:27:39

XLON

3366

128.52

518351629609588

10:27:39

XLON

515

128.52

518351629609589

10:27:46

XLON

3000

128.50

518351629609605

10:27:46

XLON

72

128.50

518351629609606

10:28:36

XLON

3000

128.48

518351629609711

10:28:36

XLON

2903

128.50

518351629609712

10:28:36

XLON

1441

128.50

518351629609713

10:28:41

XLON

1518

128.48

518351629609714

10:28:41

XLON

904

128.48

518351629609715

10:28:46

XLON

1102

128.48

518351629609719

10:29:37

XLON

3000

128.48

518351629609789

10:29:37

XLON

3000

128.48

518351629609790

10:29:37

XLON

1976

128.48

518351629609791

10:29:37

XLON

2220

128.48

518351629609792

10:29:37

XLON

1776

128.48

518351629609793

10:29:46

XLON

11158

128.48

518351629609832

10:30:10

XLON

12070

128.44

518351629609991

10:30:17

XLON

786

128.42

518351629610010

10:30:17

XLON

992

128.42

518351629610011

10:30:17

XLON

896

128.42

518351629610012

10:31:01

XLON

3000

128.44

518351629610068

10:31:01

XLON

2178

128.44

518351629610069

10:31:05

XLON

3248

128.42

518351629610098

10:31:05

XLON

1154

128.42

518351629610099

10:31:31

XLON

12070

128.40

518351629610148

10:32:30

XLON

949

128.30

518351629610370

10:33:05

XLON

2430

128.34

518351629610433

10:33:05

XLON

2220

128.34

518351629610434

10:33:05

XLON

145

128.34

518351629610435

10:33:05

XLON

10969

128.34

518351629610429

10:33:55

XLON

2985

128.34

518351629610509

10:34:56

XLON

12070

128.32

518351629610611

10:34:56

XLON

3000

128.32

518351629610616

10:34:56

XLON

2220

128.32

518351629610617

10:34:56

XLON

6850

128.32

518351629610618

10:34:58

XLON

3000

128.28

518351629610636

10:34:58

XLON

1976

128.28

518351629610637

10:34:58

XLON

715

128.28

518351629610638

10:35:03

XLON

10914

128.20

518351629610653

10:35:03

XLON

1156

128.20

518351629610654

10:35:54

XLON

3000

128.14

518351629610802

10:35:59

XLON

1152

128.14

518351629610847

10:35:59

XLON

863

128.14

518351629610848

10:35:59

XLON

1424

128.14

518351629610849

10:36:07

XLON

4289

128.12

518351629610870

10:37:00

XLON

3000

128.18

518351629610987

10:37:15

XLON

1152

128.18

518351629611022

10:37:15

XLON

3000

128.18

518351629611023

10:37:20

XLON

2733

128.16

518351629611034

10:37:24

XLON

10062

128.16

518351629611044

10:37:24

XLON

2008

128.16

518351629611045

10:37:43

XLON

2692

128.16

518351629611093

10:38:37

XLON

2500

128.20

518351629611316

10:38:51

XLON

8971

128.20

518351629611347

10:38:51

XLON

2463

128.18

518351629611357

10:38:51

XLON

3000

128.18

518351629611358

10:38:51

XLON

3000

128.20

518351629611359

10:38:51

XLON

556

128.20

518351629611360

10:38:51

XLON

3000

128.18

518351629611361

10:38:51

XLON

3128

128.18

518351629611362

10:38:51

XLON

340

128.18

518351629611363

10:38:51

XLON

5602

128.18

518351629611364

10:39:37

XLON

3322

128.12

518351629611452

10:39:56

XLON

12070

128.12

518351629611482

10:41:22

XLON

4802

128.16

518351629611650

10:41:22

XLON

7268

128.16

518351629611651

10:41:26

XLON

4849

128.14

518351629611726

10:41:26

XLON

7190

128.14

518351629611727

10:42:33

XLON

11905

128.10

518351629611829

10:42:33

XLON

2734

128.10

518351629611830

10:42:33

XLON

233

128.10

518351629611831

10:42:38

XLON

9115

128.10

518351629611855

10:44:18

XLON

2689

128.16

518351629612096

10:44:41

XLON

12070

128.16

518351629612139

10:44:41

XLON

3000

128.16

518351629612141

10:44:41

XLON

3000

128.16

518351629612142

10:44:41

XLON

2836

128.16

518351629612143

10:45:07

XLON

11136

128.16

518351629612184

10:45:07

XLON

3000

128.14

518351629612187

10:45:07

XLON

2300

128.14

518351629612188

10:45:07

XLON

2707

128.16

518351629612189

10:45:07

XLON

2400

128.16

518351629612190

10:45:07

XLON

2255

128.16

518351629612191

10:46:34

XLON

3000

128.12

518351629612346

10:46:34

XLON

1318

128.12

518351629612347

10:46:50

XLON

8696

128.12

518351629612376

10:46:50

XLON

3000

128.12

518351629612381

10:46:50

XLON

5857

128.12

518351629612382

10:46:50

XLON

1976

128.12

518351629612383

10:46:50

XLON

1237

128.12

518351629612384

10:47:06

XLON

12070

128.08

518351629612420

10:47:54

XLON

3000

128.00

518351629612575

10:47:54

XLON

2095

128.00

518351629612576

10:47:54

XLON

4792

128.00

518351629612577

10:48:01

XLON

3000

128.02

518351629612593

10:48:17

XLON

11166

128.00

518351629612618

10:50:01

XLON

2240

128.08

518351629612777

10:50:01

XLON

9830

128.08

518351629612778

10:50:01

XLON

2576

128.08

518351629612779

10:50:32

XLON

2928

128.08

518351629612817

10:50:34

XLON

3594

128.08

518351629612820

10:50:39

XLON

3099

128.08

518351629612822

10:50:40

XLON

3000

128.04

518351629612851

10:50:40

XLON

3100

128.04

518351629612852

10:50:40

XLON

2220

128.04

518351629612853

10:50:40

XLON

2220

128.06

518351629612854

10:50:40

XLON

1530

128.06

518351629612855

10:51:38

XLON

3000

128.12

518351629612999

10:51:38

XLON

750

128.12

518351629613000

10:51:38

XLON

2627

128.12

518351629613001

10:51:38

XLON

9420

128.12

518351629612995

10:51:52

XLON

3000

128.10

518351629613028

10:51:52

XLON

2600

128.10

518351629613029

10:51:52

XLON

2220

128.10

518351629613030

10:51:52

XLON

2473

128.12

518351629613031

10:52:17

XLON

1063

128.10

518351629613058

10:52:17

XLON

2812

128.10

518351629613059

10:52:17

XLON

1800

128.10

518351629613060

10:52:17

XLON

6202

128.10

518351629613061

10:52:54

XLON

2811

128.10

518351629613140

10:52:54

XLON

403

128.10

518351629613141

10:52:59

XLON

237

128.10

518351629613145

10:52:59

XLON

3000

128.10

518351629613146

10:52:59

XLON

1900

128.10

518351629613147

10:53:04

XLON

868

128.10

518351629613148

10:53:04

XLON

1878

128.10

518351629613149

10:53:04

XLON

1229

128.10

518351629613150

10:53:04

XLON

2

128.10

518351629613151

10:54:39

XLON

10003

128.12

518351629613435

10:55:08

XLON

2681

128.12

518351629613535

10:55:08

XLON

12070

128.12

518351629613530

10:55:31

XLON

3000

128.12

518351629613573

10:55:31

XLON

1684

128.12

518351629613574

10:55:57

XLON

4789

128.14

518351629613627

10:56:04

XLON

3000

128.14

518351629613632

10:56:04

XLON

1519

128.14

518351629613633

10:56:27

XLON

2546

128.14

518351629613712

10:56:29

XLON

700

128.12

518351629613717

10:57:40

XLON

12070

128.12

518351629613796

10:57:40

XLON

1976

128.12

518351629613797

10:57:40

XLON

3000

128.12

518351629613798

10:57:40

XLON

2220

128.12

518351629613799

10:57:45

XLON

2715

128.12

518351629613801

10:57:45

XLON

879

128.12

518351629613802

10:57:45

XLON

810

128.12

518351629613803

10:57:45

XLON

2938

128.12

518351629613804

11:00:00

XLON

3368

128.30

518351629614058

11:00:00

XLON

8702

128.30

518351629614059

11:00:00

XLON

2703

128.30

518351629614063

11:00:15

XLON

12070

128.30

518351629614099

11:00:15

XLON

2828

128.30

518351629614101

11:01:17

XLON

12070

128.34

518351629614193

11:01:17

XLON

3000

128.32

518351629614196

11:01:17

XLON

2921

128.32

518351629614197

11:01:17

XLON

2220

128.32

518351629614198

11:01:17

XLON

2795

128.32

518351629614199

11:01:17

XLON

1134

128.32

518351629614200

11:01:25

XLON

3713

128.30

518351629614235

11:01:25

XLON

8357

128.30

518351629614236

11:03:02

XLON

3009

128.34

518351629614613

11:03:02

XLON

3000

128.34

518351629614614

11:03:02

XLON

2020

128.34

518351629614615

11:04:41

XLON

2589

128.36

518351629614868

11:04:50

XLON

12070

128.34

518351629614900

11:04:50

XLON

3000

128.36

518351629614903

11:04:50

XLON

2133

128.36

518351629614904

11:04:55

XLON

506

128.36

518351629614918

11:04:55

XLON

2170

128.36

518351629614919

11:05:07

XLON

12070

128.34

518351629614967

11:05:46

XLON

12070

128.38

518351629615015

11:05:59

XLON

2581

128.40

518351629615034

11:06:04

XLON

2662

128.46

518351629615073

11:07:24

XLON

2895

128.46

518351629615184

11:07:29

XLON

12070

128.50

518351629615191

11:07:44

XLON

12070

128.50

518351629615233

11:07:45

XLON

1323

128.50

518351629615234

11:07:45

XLON

6500

128.50

518351629615235

11:07:45

XLON

4247

128.50

518351629615236

11:08:00

XLON

19

128.50

518351629615271

11:08:00

XLON

1910

128.50

518351629615272

11:08:00

XLON

2321

128.50

518351629615273

11:08:15

XLON

1800

128.48

518351629615293

11:08:15

XLON

3000

128.48

518351629615294

11:08:15

XLON

2220

128.48

518351629615295

11:08:15

XLON

5050

128.48

518351629615296

11:08:30

XLON

3488

128.46

518351629615348

11:08:30

XLON

8582

128.46

518351629615349

11:08:30

XLON

3000

128.46

518351629615355

11:09:04

XLON

10563

128.42

518351629615426

11:10:00

XLON

2757

128.40

518351629615524

11:10:08

XLON

3000

128.40

518351629615552

11:10:28

XLON

5710

128.40

518351629615567

11:10:52

XLON

2557

128.46

518351629615625

11:10:57

XLON

3000

128.46

518351629615630

11:11:18

XLON

7314

128.46

518351629615661

11:11:35

XLON

5525

128.46

518351629615699

11:11:35

XLON

3000

128.46

518351629615700

11:11:35

XLON

1976

128.46

518351629615701

11:11:35

XLON

2220

128.46

518351629615702

11:11:35

XLON

1161

128.46

518351629615703

11:11:40

XLON

992

128.46

518351629615705

11:11:40

XLON

1444

128.46

518351629615706

11:12:14

XLON

1541

128.46

518351629615751

11:12:14

XLON

111

128.46

518351629615752

11:12:14

XLON

6240

128.46

518351629615753

11:12:55

XLON

11599

128.46

518351629615847

11:12:55

XLON

471

128.46

518351629615848

11:13:09

XLON

2456

128.50

518351629615948

11:13:23

XLON

1444

128.50

518351629615975

11:13:23

XLON

2662

128.50

518351629615976

11:13:58

XLON

4034

128.48

518351629616014

11:13:58

XLON

1400

128.48

518351629616015

11:14:23

XLON

77

128.50

518351629616055

11:14:23

XLON

11993

128.50

518351629616056

11:15:03

XLON

2966

128.50

518351629616153

11:15:08

XLON

4826

128.54

518351629616172

11:15:08

XLON

4989

128.54

518351629616173

11:15:09

XLON

2816

128.54

518351629616175

11:15:09

XLON

2618

128.54

518351629616176

11:15:14

XLON

891

128.54

518351629616178

11:15:14

XLON

3000

128.54

518351629616179

11:15:31

XLON

752

128.52

518351629616194

11:15:31

XLON

1954

128.52

518351629616195

11:15:55

XLON

3139

128.50

518351629616228

11:15:55

XLON

8334

128.50

518351629616229

11:16:51

XLON

2638

128.42

518351629616376

11:16:56

XLON

3000

128.40

518351629616396

11:16:56

XLON

660

128.40

518351629616397

11:16:56

XLON

548

128.40

518351629616398

11:16:56

XLON

9274

128.38

518351629616401

11:17:51

XLON

3000

128.40

518351629616454

11:17:51

XLON

1500

128.40

518351629616455

11:17:51

XLON

3000

128.40

518351629616456

11:17:51

XLON

460

128.40

518351629616457

11:18:32

XLON

3171

128.38

518351629616495

11:18:32

XLON

802

128.38

518351629616496

11:19:12

XLON

7956

128.38

518351629616622

11:19:13

XLON

10356

128.36

518351629616635

11:19:23

XLON

3000

128.34

518351629616648

11:19:23

XLON

485

128.34

518351629616649

11:20:04

XLON

12070

128.34

518351629616703

11:21:00

XLON

2599

128.24

518351629616869

11:22:21

XLON

3000

128.30

518351629617051

11:22:21

XLON

2200

128.30

518351629617052

11:22:22

XLON

6870

128.30

518351629617053

11:22:35

XLON

2951

128.30

518351629617069

11:22:35

XLON

3000

128.30

518351629617070

11:22:35

XLON

2600

128.30

518351629617071

11:22:35

XLON

2384

128.30

518351629617072

11:22:36

XLON

1135

128.30

518351629617088

11:23:04

XLON

7744

128.30

518351629617149

11:24:09

XLON

4068

128.30

518351629617277

11:24:09

XLON

1783

128.30

518351629617278

11:24:10

XLON

3406

128.30

518351629617279

11:24:11

XLON

2813

128.30

518351629617281

11:24:11

XLON

3000

128.28

518351629617286

11:24:11

XLON

3000

128.28

518351629617287

11:24:11

XLON

1429

128.30

518351629617288

11:24:16

XLON

1571

128.30

518351629617289

11:24:16

XLON

3000

128.30

518351629617290

11:24:16

XLON

497

128.30

518351629617291

11:24:16

XLON

661

128.30

518351629617292

11:25:01

XLON

3000

128.28

518351629617326

11:25:01

XLON

2066

128.28

518351629617327

11:26:00

XLON

5960

128.32

518351629617409

11:27:00

XLON

12070

128.36

518351629617502

11:27:00

XLON

3000

128.34

518351629617524

11:27:00

XLON

5447

128.34

518351629617525

11:27:00

XLON

1976

128.34

518351629617526

11:27:00

XLON

1647

128.34

518351629617527

11:27:05

XLON

420

128.44

518351629617565

11:27:05

XLON

3000

128.44

518351629617566

11:27:05

XLON

1330

128.44

518351629617567

11:27:05

XLON

2220

128.44

518351629617568

11:27:10

XLON

3000

128.42

518351629617575

11:27:10

XLON

707

128.42

518351629617576

11:27:28

XLON

3622

128.42

518351629617613

11:29:00

XLON

2032

128.46

518351629617685

11:29:00

XLON

756

128.46

518351629617686

11:29:00

XLON

139

128.46

518351629617687

11:29:18

XLON

2525

128.46

518351629617737

11:29:24

XLON

475

128.46

518351629617745

11:29:24

XLON

3000

128.46

518351629617746

11:29:32

XLON

2085

128.46

518351629617758

11:29:32

XLON

2281

128.46

518351629617759

11:29:33

XLON

12070

128.44

518351629617769

11:29:33

XLON

2359

128.44

518351629617771

11:29:33

XLON

6233

128.44

518351629617772

11:30:25

XLON

6110

128.48

518351629617820

11:30:25

XLON

3554

128.48

518351629617821

11:30:25

XLON

3000

128.48

518351629617822

11:31:02

XLON

5432

128.46

518351629617915

11:31:02

XLON

3000

128.46

518351629617916

11:31:02

XLON

3000

128.48

518351629617917

11:31:02

XLON

179

128.48

518351629617918

11:31:52

XLON

11821

128.50

518351629617989

11:32:37

XLON

12070

128.46

518351629618065

11:33:15

XLON

12070

128.44

518351629618121

11:35:20

XLON

3000

128.50

518351629618319

11:35:20

XLON

2758

128.50

518351629618320

11:35:20

XLON

6000

128.50

518351629618321

11:35:20

XLON

312

128.50

518351629618322

11:35:23

XLON

12070

128.48

518351629618332

11:36:10

XLON

12070

128.50

518351629618388

11:36:11

XLON

2286

128.50

518351629618391

11:36:11

XLON

827

128.50

518351629618392

11:37:11

XLON

2810

128.52

518351629618456

11:37:18

XLON

3815

128.52

518351629618458

11:37:24

XLON

689

128.52

518351629618473

11:37:24

XLON

1738

128.52

518351629618474

11:37:44

XLON

12070

128.50

518351629618518

11:37:46

XLON

150

128.50

518351629618526

11:38:48

XLON

11894

128.54

518351629618649

11:39:00

XLON

7011

128.54

518351629618672

11:39:19

XLON

1976

128.54

518351629618713

11:39:19

XLON

3000

128.54

518351629618714

11:39:30

XLON

991

128.54

518351629618734

11:39:30

XLON

1513

128.54

518351629618735

11:39:35

XLON

3000

128.54

518351629618751

11:39:35

XLON

1135

128.54

518351629618752

11:39:48

XLON

65

128.54

518351629618767

11:39:48

XLON

2891

128.54

518351629618768

11:39:56

XLON

3054

128.54

518351629618807

11:40:18

XLON

8166

128.52

518351629618849

11:40:18

XLON

3427

128.52

518351629618850

11:40:32

XLON

900

128.52

518351629618885

11:40:32

XLON

1500

128.52

518351629618886

11:40:32

XLON

923

128.52

518351629618887

11:40:53

XLON

277

128.52

518351629618896

11:40:53

XLON

1100

128.52

518351629618897

11:40:53

XLON

881

128.52

518351629618898

11:40:53

XLON

4504

128.52

518351629618899

11:42:09

XLON

12070

128.58

518351629619003

11:42:09

XLON

2621

128.58

518351629619005

11:42:44

XLON

380

128.58

518351629619061

11:42:44

XLON

1976

128.58

518351629619062

11:42:45

XLON

11422

128.56

518351629619068

11:42:45

XLON

2977

128.56

518351629619079

11:42:45

XLON

2220

128.56

518351629619080

11:42:45

XLON

1976

128.56

518351629619081

11:42:45

XLON

2167

128.56

518351629619082

11:42:45

XLON

2688

128.54

518351629619084

11:43:30

XLON

5131

128.46

518351629619218

11:43:30

XLON

3000

128.46

518351629619219

11:43:30

XLON

805

128.46

518351629619220

11:43:30

XLON

2214

128.46

518351629619221

11:44:48

XLON

10778

128.52

518351629619308

11:45:08

XLON

2500

128.52

518351629619320

11:45:13

XLON

148

128.54

518351629619330

11:45:13

XLON

1200

128.54

518351629619331

11:45:13

XLON

3205

128.54

518351629619332

11:45:35

XLON

230

128.54

518351629619361

11:45:35

XLON

473

128.54

518351629619362

11:45:35

XLON

590

128.54

518351629619363

11:45:35

XLON

17

128.54

518351629619364

11:45:35

XLON

2220

128.54

518351629619365

11:45:35

XLON

2783

128.54

518351629619366

11:46:00

XLON

479

128.54

518351629619415

11:46:00

XLON

3000

128.54

518351629619416

11:46:00

XLON

2220

128.54

518351629619417

11:46:00

XLON

1799

128.54

518351629619418

11:46:05

XLON

1887

128.54

518351629619421

11:46:05

XLON

2847

128.54

518351629619422

11:46:05

XLON

937

128.54

518351629619423

11:46:20

XLON

3630

128.54

518351629619453

11:46:27

XLON

3790

128.54

518351629619459

11:46:27

XLON

1069

128.54

518351629619460

11:47:16

XLON

67

128.52

518351629619575

11:47:16

XLON

6429

128.52

518351629619576

11:47:53

XLON

211

128.52

518351629619628

11:47:53

XLON

1622

128.52

518351629619629

11:47:53

XLON

15

128.52

518351629619630

11:47:53

XLON

476

128.52

518351629619631

11:47:53

XLON

116

128.52

518351629619632

11:47:58

XLON

3281

128.52

518351629619636

11:48:03

XLON

423

128.52

518351629619653

11:48:03

XLON

3606

128.52

518351629619654

11:48:08

XLON

1060

128.52

518351629619673

11:48:08

XLON

7276

128.52

518351629619674

11:48:08

XLON

581

128.52

518351629619675

11:49:43

XLON

2862

128.52

518351629619811

11:49:43

XLON

114

128.52

518351629619812

11:49:48

XLON

1181

128.52

518351629619816

11:49:48

XLON

1666

128.52

518351629619817

11:49:53

XLON

2997

128.56

518351629619839

11:50:04

XLON

2906

128.56

518351629619865

11:50:04

XLON

12070

128.56

518351629619860

11:50:09

XLON

885

128.56

518351629619879

11:50:09

XLON

6818

128.56

518351629619880

11:50:09

XLON

5028

128.56

518351629619881

11:50:09

XLON

1764

128.56

518351629619882

11:50:19

XLON

10289

128.54

518351629619896

11:51:03

XLON

2380

128.50

518351629619941

11:51:03

XLON

3000

128.50

518351629619942

11:51:03

XLON

2220

128.50

518351629619943

11:51:03

XLON

241

128.50

518351629619944

11:51:34

XLON

3000

128.50

518351629619981

11:51:34

XLON

2898

128.50

518351629619982

11:51:34

XLON

4007

128.50

518351629619980

11:51:35

XLON

10812

128.48

518351629619986

11:53:39

XLON

12070

128.54

518351629620184

11:55:03

XLON

12070

128.54

518351629620338

11:55:03

XLON

1415

128.54

518351629620340

11:55:03

XLON

3000

128.54

518351629620341

11:55:03

XLON

1100

128.54

518351629620342

11:55:03

XLON

3000

128.54

518351629620343

11:55:12

XLON

261

128.54

518351629620349

11:55:12

XLON

5174

128.54

518351629620350

11:55:12

XLON

28

128.54

518351629620351

11:55:12

XLON

8770

128.52

518351629620357

11:55:12

XLON

3119

128.52

518351629620358

11:55:12

XLON

181

128.52

518351629620359

11:55:12

XLON

3000

128.52

518351629620372

11:55:12

XLON

2220

128.52

518351629620373

11:55:12

XLON

356

128.52

518351629620374

11:56:13

XLON

12070

128.50

518351629620549

11:56:41

XLON

1234

128.54

518351629620628

11:56:41

XLON

2400

128.54

518351629620629

11:56:48

XLON

5371

128.54

518351629620635

11:56:48

XLON

2894

128.54

518351629620636

11:58:28

XLON

2021

128.54

518351629620841

11:58:28

XLON

10049

128.54

518351629620842

11:58:28

XLON

3000

128.52

518351629620845

11:58:28

XLON

2220

128.52

518351629620846

11:58:28

XLON

1867

128.54

518351629620847

11:59:20

XLON

7628

128.52

518351629620911

11:59:20

XLON

2549

128.52

518351629620912

11:59:42

XLON

12070

128.50

518351629620928

11:59:58

XLON

6938

128.48

518351629620960

12:00:56

XLON

1854

128.44

518351629621029

12:00:58

XLON

5396

128.44

518351629621030

12:00:58

XLON

4820

128.44

518351629621031

12:01:44

XLON

12070

128.54

518351629621105

12:01:44

XLON

2926

128.54

518351629621110

12:01:44

XLON

1520

128.54

518351629621111

12:01:56

XLON

800

128.56

518351629621126

12:01:56

XLON

1976

128.56

518351629621127

12:02:08

XLON

4837

128.56

518351629621162

12:02:08

XLON

2617

128.56

518351629621172

12:02:08

XLON

2400

128.56

518351629621173

12:02:08

XLON

134

128.56

518351629621174

12:02:21

XLON

211

128.54

518351629621193

12:02:21

XLON

7416

128.54

518351629621194

12:03:04

XLON

12000

128.50

518351629621325

12:04:06

XLON

1391

128.54

518351629621485

12:04:06

XLON

613

128.54

518351629621486

12:04:06

XLON

2155

128.54

518351629621487

12:04:11

XLON

3000

128.54

518351629621492

12:04:11

XLON

2950

128.54

518351629621493

12:04:11

XLON

2220

128.54

518351629621494

12:04:11

XLON

196

128.54

518351629621495

12:04:30

XLON

1395

128.54

518351629621504

12:04:30

XLON

1356

128.54

518351629621505

12:05:38

XLON

15

128.56

518351629621626

12:06:07

XLON

12070

128.54

518351629621660

12:06:07

XLON

3000

128.54

518351629621661

12:06:07

XLON

1726

128.54

518351629621662

12:06:16

XLON

21

128.54

518351629621680

12:06:45

XLON

3000

128.54

518351629621717

12:06:48

XLON

5238

128.54

518351629621724

12:06:48

XLON

3832

128.54

518351629621725

12:07:47

XLON

12070

128.54

518351629621913

12:07:56

XLON

3000

128.68

518351629622297

12:07:56

XLON

1231

128.68

518351629622298

12:08:02

XLON

1799

128.68

518351629622344

12:08:02

XLON

10271

128.68

518351629622345

12:08:02

XLON

3000

128.68

518351629622349

12:08:02

XLON

101

128.68

518351629622350

12:08:21

XLON

3000

128.86

518351629622844

12:08:22

XLON

3349

128.86

518351629622864

12:08:22

XLON

1839

128.86

518351629622865

12:08:47

XLON

6213

128.90

518351629623422

12:08:47

XLON

5857

128.90

518351629623423

12:09:25

XLON

12070

128.64

518351629623986

12:10:16

XLON

5986

128.48

518351629625213

12:10:16

XLON

6084

128.48

518351629625214

12:10:21

XLON

2435

128.46

518351629625268

12:11:11

XLON

4381

128.58

518351629625556

12:11:11

XLON

5231

128.58

518351629625557

12:12:00

XLON

3000

128.70

518351629625797

12:12:06

XLON

441

128.72

518351629625861

12:13:04

XLON

2461

128.80

518351629625965

12:13:04

XLON

9609

128.80

518351629625966

12:13:11

XLON

900

128.78

518351629625979

12:13:11

XLON

2176

128.78

518351629625980

12:13:18

XLON

5715

128.80

518351629626022

12:13:26

XLON

157

128.78

518351629626035

12:13:31

XLON

11913

128.78

518351629626043

12:14:22

XLON

13

128.62

518351629626136

12:14:22

XLON

2897

128.62

518351629626137

12:14:22

XLON

669

128.62

518351629626138

12:14:27

XLON

181

128.62

518351629626139

12:14:27

XLON

2738

128.62

518351629626140

12:15:02

XLON

3321

128.66

518351629626206

12:15:03

XLON

2163

128.66

518351629626207

12:15:03

XLON

2300

128.66

518351629626210

12:15:03

XLON

105

128.66

518351629626211

12:15:21

XLON

9661

128.64

518351629626251

12:16:04

XLON

3000

128.62

518351629626348

12:16:09

XLON

2497

128.62

518351629626351

12:16:09

XLON

1500

128.62

518351629626352

12:16:09

XLON

1300

128.62

518351629626353

12:16:09

XLON

900

128.62

518351629626354

12:16:09

XLON

1100

128.62

518351629626355

12:16:26

XLON

3000

128.62

518351629626373

12:16:55

XLON

3000

128.60

518351629626422

12:16:55

XLON

1100

128.60

518351629626423

12:16:55

XLON

92

128.60

518351629626424

12:16:55

XLON

516

128.60

518351629626425

12:16:55

XLON

4059

128.60

518351629626426

12:17:09

XLON

2817

128.54

518351629626474

12:17:35

XLON

12070

128.48

518351629626538

12:18:55

XLON

11251

128.52

518351629626612

12:19:53

XLON

6

128.50

518351629626685

12:19:59

XLON

12070

128.48

518351629626709

12:19:59

XLON

2447

128.48

518351629626715

12:20:41

XLON

9635

128.50

518351629626760

12:21:12

XLON

8244

128.46

518351629626788

12:21:12

XLON

4574

128.46

518351629626789

12:21:12

XLON

555

128.46

518351629626790

12:22:02

XLON

6074

128.42

518351629626846

12:22:02

XLON

196

128.42

518351629626847

12:22:11

XLON

4672

128.36

518351629626858

12:22:52

XLON

3052

128.38

518351629626932

12:23:04

XLON

8985

128.38

518351629627043

12:23:37

XLON

2390

128.40

518351629627163

12:24:03

XLON

3000

128.40

518351629627211

12:25:03

XLON

2411

128.44

518351629627317

12:25:03

XLON

4204

128.44

518351629627318

12:25:03

XLON

3096

128.44

518351629627323

12:25:03

XLON

2000

128.44

518351629627324

12:25:03

XLON

899

128.44

518351629627325

12:25:45

XLON

4770

128.44

518351629627419

12:25:45

XLON

7300

128.44

518351629627424

12:25:55

XLON

4323

128.44

518351629627456

12:25:55

XLON

3000

128.44

518351629627462

12:25:55

XLON

977

128.44

518351629627463

12:26:14

XLON

11515

128.40

518351629627492

12:27:08

XLON

657

128.32

518351629627597

12:27:08

XLON

1565

128.32

518351629627598

12:27:08

XLON

2220

128.32

518351629627599

12:27:37

XLON

4581

128.32

518351629627650

12:28:41

XLON

3

128.36

518351629627744

12:28:41

XLON

521

128.36

518351629627745

12:28:41

XLON

1976

128.36

518351629627746

12:28:41

XLON

12070

128.34

518351629627750

12:28:41

XLON

3000

128.34

518351629627762

12:28:41

XLON

8785

128.34

518351629627763

12:29:43

XLON

2235

128.28

518351629627895

12:29:43

XLON

2220

128.28

518351629627896

12:29:43

XLON

567

128.28

518351629627897

12:29:43

XLON

3300

128.28

518351629627898

12:29:43

XLON

831

128.28

518351629627899

12:29:48

XLON

4355

128.26

518351629627916

12:30:46

XLON

9878

128.28

518351629627995

12:32:01

XLON

1519

128.34

518351629628135

12:32:01

XLON

5383

128.34

518351629628136

12:32:01

XLON

5168

128.34

518351629628137

12:32:14

XLON

2487

128.34

518351629628149

12:32:14

XLON

3000

128.34

518351629628150

12:32:14

XLON

484

128.34

518351629628151

12:32:14

XLON

1976

128.34

518351629628152

12:32:14

XLON

1852

128.34

518351629628153

12:32:27

XLON

2556

128.32

518351629628154

12:33:03

XLON

3431

128.30

518351629628191

12:33:08

XLON

644

128.30

518351629628204

12:33:08

XLON

2013

128.30

518351629628205

12:33:17

XLON

5612

128.32

518351629628224

12:33:53

XLON

606

128.28

518351629628285

12:33:53

XLON

524

128.28

518351629628286

12:33:53

XLON

891

128.28

518351629628287

12:33:53

XLON

2853

128.28

518351629628288

12:34:10

XLON

7330

128.24

518351629628342

12:35:04

XLON

6825

128.22

518351629628440

12:35:19

XLON

1943

128.22

518351629628475

12:35:19

XLON

3193

128.22

518351629628476

12:35:42

XLON

2046

128.18

518351629628505

12:35:43

XLON

274

128.18

518351629628506

12:36:01

XLON

1900

128.18

518351629628510

12:36:10

XLON

4074

128.18

518351629628519

12:36:48

XLON

3203

128.20

518351629628575

12:36:48

XLON

8867

128.20

518351629628576

12:37:03

XLON

2317

128.18

518351629628604

12:37:03

XLON

1549

128.18

518351629628605

12:37:03

XLON

795

128.18

518351629628606

12:37:09

XLON

3000

128.18

518351629628615

12:37:09

XLON

15

128.18

518351629628616

12:37:14

XLON

3971

128.18

518351629628618

12:37:46

XLON

2396

128.18

518351629628686

12:38:12

XLON

12070

128.18

518351629628738

12:38:21

XLON

3060

128.26

518351629628787

12:38:21

XLON

3044

128.26

518351629628788

12:38:34

XLON

1196

128.26

518351629628795

12:38:34

XLON

1953

128.26

518351629628796

12:39:18

XLON

479

128.26

518351629628917

12:39:20

XLON

11591

128.26

518351629628918

12:39:33

XLON

3

128.24

518351629628939

12:39:33

XLON

474

128.24

518351629628940

12:39:33

XLON

1976

128.24

518351629628941

12:40:08

XLON

12070

128.24

518351629629010

12:40:08

XLON

3000

128.24

518351629629011

12:40:08

XLON

1558

128.24

518351629629012

12:40:57

XLON

3000

128.20

518351629629103

12:40:57

XLON

5576

128.20

518351629629104

12:40:57

XLON

1135

128.20

518351629629105

12:41:43

XLON

3193

128.36

518351629629244

12:41:43

XLON

2399

128.36

518351629629245

12:42:02

XLON

6510

128.38

518351629629274

12:42:45

XLON

387

128.36

518351629629331

12:43:10

XLON

3000

128.40

518351629629366

12:43:10

XLON

3000

128.40

518351629629367

12:43:10

XLON

5369

128.40

518351629629368

12:43:10

XLON

701

128.40

518351629629369

12:43:28

XLON

2734

128.40

518351629629378

12:44:34

XLON

12070

128.40

518351629629437

12:44:34

XLON

3053

128.40

518351629629442

12:44:34

XLON

2529

128.40

518351629629443

12:44:34

XLON

5918

128.40

518351629629444

12:44:34

XLON

2219

128.40

518351629629445

12:44:37

XLON

12070

128.36

518351629629452

12:44:37

XLON

3000

128.36

518351629629456

12:44:37

XLON

533

128.36

518351629629457

12:45:26

XLON

2769

128.30

518351629629565

12:45:26

XLON

2447

128.30

518351629629566

12:47:18

XLON

1426

128.28

518351629629745

12:47:18

XLON

3000

128.28

518351629629746

12:47:18

XLON

3000

128.28

518351629629747

12:47:18

XLON

2800

128.28

518351629629748

12:47:18

XLON

1844

128.28

518351629629749

12:47:19

XLON

3200

128.26

518351629629754

12:47:19

XLON

7344

128.26

518351629629755

12:48:29

XLON

1060

128.22

518351629629870

12:49:01

XLON

5581

128.22

518351629629901

12:49:01

XLON

5429

128.22

518351629629900

12:49:05

XLON

12070

128.20

518351629629927

12:49:06

XLON

2439

128.20

518351629629939

12:49:11

XLON

561

128.20

518351629629941

12:49:11

XLON

633

128.20

518351629629942

12:49:11

XLON

1976

128.20

518351629629943

12:49:11

XLON

2220

128.20

518351629629944

12:49:11

XLON

2152

128.20

518351629629945

12:49:11

XLON

3631

128.20

518351629629946

12:50:13

XLON

2400

128.26

518351629630171

12:50:23

XLON

8179

128.26

518351629630180

12:51:35

XLON

3000

128.24

518351629630331

12:51:35

XLON

1200

128.24

518351629630332

12:51:35

XLON

1500

128.24

518351629630333

12:51:35

XLON

696

128.24

518351629630334

12:51:35

XLON

588

128.24

518351629630335

12:51:39

XLON

12070

128.22

518351629630342

12:52:11

XLON

5108

128.20

518351629630422

12:52:11

XLON

2466

128.20

518351629630429

12:52:11

XLON

565

128.20

518351629630430

12:53:55

XLON

2171

128.22

518351629630582

12:53:55

XLON

3604

128.22

518351629630583

12:53:55

XLON

3519

128.22

518351629630584

12:53:58

XLON

2776

128.22

518351629630595

12:54:06

XLON

4537

128.22

518351629630630

12:54:17

XLON

164

128.22

518351629630643

12:54:17

XLON

691

128.22

518351629630644

12:54:17

XLON

2424

128.22

518351629630645

12:54:22

XLON

259

128.22

518351629630651

12:54:22

XLON

5758

128.22

518351629630652

12:55:48

XLON

1971

128.22

518351629630782

12:55:48

XLON

733

128.22

518351629630783

12:55:48

XLON

52

128.22

518351629630784

12:56:30

XLON

2922

128.28

518351629630853

12:56:30

XLON

9036

128.26

518351629630861

12:56:30

XLON

580

128.26

518351629630862

12:56:30

XLON

2454

128.26

518351629630863

12:56:30

XLON

12070

128.26

518351629630867

12:57:10

XLON

3000

128.24

518351629630965

12:57:10

XLON

52

128.26

518351629630966

12:58:05

XLON

2695

128.24

518351629631033

12:58:16

XLON

707

128.24

518351629631056

12:58:16

XLON

1976

128.24

518351629631057

12:58:31

XLON

12070

128.22

518351629631099

12:58:31

XLON

3000

128.24

518351629631106

12:58:31

XLON

6026

128.24

518351629631107

12:58:31

XLON

107

128.24

518351629631108

12:58:36

XLON

1976

128.24

518351629631125

12:58:36

XLON

733

128.24

518351629631126

12:58:36

XLON

3000

128.24

518351629631127

12:58:36

XLON

2220

128.24

518351629631128

12:58:36

XLON

594

128.24

518351629631129

12:58:48

XLON

12070

128.20

518351629631145

13:01:42

XLON

2754

128.20

518351629631450

13:01:42

XLON

3460

128.20

518351629631451

13:01:42

XLON

3128

128.20

518351629631452

13:01:42

XLON

2711

128.20

518351629631453

13:01:42

XLON

17

128.20

518351629631454

13:01:47

XLON

1067

128.20

518351629631458

13:01:47

XLON

1823

128.20

518351629631459

13:01:47

XLON

643

128.20

518351629631460

13:01:56

XLON

3695

128.20

518351629631482

13:02:01

XLON

2200

128.20

518351629631488

13:02:01

XLON

663

128.20

518351629631489

13:02:09

XLON

1730

128.20

518351629631499

13:02:09

XLON

1469

128.20

518351629631500

13:02:15

XLON

406

128.20

518351629631506

13:02:15

XLON

1830

128.20

518351629631507

13:02:15

XLON

1922

128.20

518351629631508

13:02:20

XLON

2487

128.20

518351629631524

13:02:20

XLON

828

128.20

518351629631525

13:02:20

XLON

1065

128.20

518351629631526

13:02:26

XLON

10334

128.18

518351629631543

13:02:26

XLON

3000

128.18

518351629631544

13:02:26

XLON

572

128.18

518351629631545

13:02:31

XLON

719

128.18

518351629631560

13:02:31

XLON

16

128.18

518351629631561

13:02:31

XLON

44

128.18

518351629631562

13:02:31

XLON

1684

128.18

518351629631563

13:03:43

XLON

2900

128.14

518351629631627

13:03:43

XLON

3251

128.14

518351629631628

13:03:43

XLON

3210

128.14

518351629631629

13:04:08

XLON

89

128.12

518351629631696

13:04:42

XLON

870

128.10

518351629631761

13:04:42

XLON

11200

128.10

518351629631762

13:04:42

XLON

2564

128.10

518351629631763

13:05:04

XLON

3000

128.10

518351629631831

13:05:23

XLON

5229

128.10

518351629631871

13:05:23

XLON

3000

128.10

518351629631872

13:05:23

XLON

1253

128.10

518351629631873

13:05:23

XLON

6881

128.10

518351629631866

13:05:49

XLON

3000

128.06

518351629631928

13:06:30

XLON

700

128.10

518351629632000

13:06:30

XLON

3000

128.10

518351629632001

13:06:40

XLON

47

128.10

518351629632018

13:06:40

XLON

1976

128.10

518351629632019

13:06:40

XLON

3000

128.10

518351629632020

13:06:45

XLON

2845

128.08

518351629632058

13:06:45

XLON

2600

128.10

518351629632059

13:06:45

XLON

2885

128.10

518351629632060

13:07:16

XLON

2526

128.06

518351629632115

13:07:32

XLON

3876

128.06

518351629632132

13:07:57

XLON

2700

128.08

518351629632202

13:08:43

XLON

1738

128.08

518351629632329

13:08:43

XLON

3000

128.08

518351629632330

13:08:58

XLON

12070

128.06

518351629632359

13:08:58

XLON

60

128.08

518351629632361

13:08:58

XLON

3000

128.08

518351629632362

13:08:58

XLON

2220

128.08

518351629632363

13:08:58

XLON

3561

128.08

518351629632364

13:08:58

XLON

2830

128.08

518351629632365

13:09:24

XLON

2187

128.08

518351629632422

13:09:29

XLON

3198

128.08

518351629632429

13:10:20

XLON

78

128.08

518351629632525

13:10:20

XLON

21

128.08

518351629632526

13:10:20

XLON

3243

128.08

518351629632527

13:10:48

XLON

2083

128.08

518351629632583

13:10:48

XLON

6847

128.08

518351629632584

13:11:06

XLON

2987

128.08

518351629632612

13:11:57

XLON

3000

128.08

518351629632679

13:11:57

XLON

2232

128.08

518351629632680

13:11:57

XLON

1854

128.10

518351629632681

13:11:57

XLON

697

128.10

518351629632682

13:12:02

XLON

2303

128.10

518351629632691

13:12:02

XLON

2220

128.10

518351629632692

13:12:02

XLON

1944

128.10

518351629632693

13:12:02

XLON

3527

128.10

518351629632694

13:12:02

XLON

684

128.10

518351629632695

13:12:07

XLON

1699

128.08

518351629632711

13:12:07

XLON

3865

128.08

518351629632712

13:12:23

XLON

429

128.08

518351629632731

13:12:23

XLON

2283

128.08

518351629632732

13:12:23

XLON

130

128.08

518351629632733

13:12:33

XLON

3000

128.08

518351629632745

13:12:53

XLON

2930

128.06

518351629632776

13:12:56

XLON

2149

128.04

518351629632792

13:13:50

XLON

6500

128.04

518351629632864

13:13:50

XLON

3452

128.04

518351629632865

13:13:50

XLON

3249

128.04

518351629632867

13:13:50

XLON

2947

128.04

518351629632868

13:14:00

XLON

5906

128.04

518351629632903

13:14:31

XLON

14

128.04

518351629632955

13:14:31

XLON

72

128.04

518351629632956

13:14:31

XLON

2588

128.04

518351629632957

13:14:32

XLON

1441

128.04

518351629632958

13:14:40

XLON

16

128.04

518351629632987

13:14:40

XLON

1639

128.04

518351629632988

13:14:40

XLON

3000

128.04

518351629632989

13:14:51

XLON

21

128.04

518351629633001

13:14:51

XLON

4906

128.04

518351629633002

13:15:11

XLON

12070

128.02

518351629633056

13:16:07

XLON

3200

127.98

518351629633166

13:16:13

XLON

3170

127.96

518351629633189

13:16:36

XLON

3957

127.96

518351629633224

13:17:14

XLON

1306

128.00

518351629633289

13:17:14

XLON

2297

128.00

518351629633290

13:18:23

XLON

2762

128.10

518351629633385

13:18:42

XLON

3005

128.10

518351629633436

13:18:44

XLON

12070

128.08

518351629633444

13:18:44

XLON

3000

128.08

518351629633448

13:18:44

XLON

3000

128.10

518351629633449

13:18:44

XLON

2900

128.10

518351629633450

13:18:44

XLON

2220

128.10

518351629633451

13:18:44

XLON

950

128.10

518351629633452

13:18:49

XLON

2641

128.06

518351629633459

13:18:49

XLON

2808

128.06

518351629633464

13:18:49

XLON

2368

128.06

518351629633465

13:20:53

XLON

3100

128.10

518351629633777

13:20:53

XLON

3130

128.10

518351629633778

13:20:53

XLON

3130

128.10

518351629633779

13:20:53

XLON

658

128.10

518351629633780

13:20:53

XLON

2052

128.10

518351629633781

13:21:09

XLON

1082

128.10

518351629633816

13:21:09

XLON

1976

128.10

518351629633817

13:21:09

XLON

2220

128.10

518351629633818

13:21:09

XLON

3000

128.10

518351629633819

13:21:09

XLON

4338

128.10

518351629633820

13:21:09

XLON

977

128.10

518351629633821

13:21:09

XLON

3985

128.08

518351629633811

13:21:09

XLON

8085

128.08

518351629633812

13:21:21

XLON

6330

128.10

518351629633838

13:21:21

XLON

1210

128.10

518351629633839

13:21:21

XLON

702

128.10

518351629633840

13:22:08

XLON

17

128.06

518351629633887

13:22:08

XLON

2600

128.06

518351629633888

13:22:08

XLON

5741

128.06

518351629633889

13:22:19

XLON

3000

128.04

518351629633908

13:23:54

XLON

9945

128.10

518351629634077

13:25:00

XLON

5097

128.12

518351629634160

13:25:00

XLON

2300

128.12

518351629634161

13:25:00

XLON

6451

128.12

518351629634156

13:25:00

XLON

1807

128.12

518351629634157

13:25:00

XLON

3131

128.12

518351629634158

13:25:00

XLON

681

128.12

518351629634159

13:26:51

XLON

12070

128.12

518351629634294

13:26:51

XLON

2091

128.12

518351629634297

13:26:57

XLON

2814

128.12

518351629634309

13:26:57

XLON

141

128.12

518351629634310

13:27:02

XLON

1500

128.12

518351629634321

13:27:02

XLON

1400

128.12

518351629634322

13:27:02

XLON

1500

128.12

518351629634323

13:27:02

XLON

900

128.12

518351629634324

13:27:07

XLON

3732

128.12

518351629634334

13:27:07

XLON

1400

128.12

518351629634335

13:27:07

XLON

1300

128.12

518351629634336

13:27:07

XLON

1200

128.12

518351629634337

13:27:07

XLON

1300

128.12

518351629634338

13:27:12

XLON

955

128.10

518351629634350

13:27:12

XLON

1100

128.10

518351629634351

13:27:12

XLON

900

128.10

518351629634352

13:27:12

XLON

1000

128.10

518351629634353

13:27:12

XLON

1300

128.10

518351629634354

13:27:12

XLON

3000

128.10

518351629634355

13:27:12

XLON

2220

128.10

518351629634356

13:27:19

XLON

2210

128.10

518351629634359

13:27:19

XLON

1200

128.10

518351629634360

13:27:19

XLON

1300

128.10

518351629634361

13:27:19

XLON

1500

128.10

518351629634362

13:27:19

XLON

373

128.10

518351629634363

13:27:40

XLON

680

128.10

518351629634394

13:27:40

XLON

1188

128.10

518351629634395

13:27:40

XLON

1976

128.10

518351629634396

13:29:28

XLON

4104

128.18

518351629634567

13:29:28

XLON

931

128.18

518351629634568

13:29:28

XLON

2931

128.18

518351629634569

13:29:28

XLON

4104

128.18

518351629634570

13:29:39

XLON

12070

128.18

518351629634602

13:29:39

XLON

2672

128.18

518351629634604

13:30:03

XLON

733

128.18

518351629634656

13:30:03

XLON

1252

128.18

518351629634657

13:30:08

XLON

1491

128.18

518351629634689

13:30:08

XLON

1696

128.18

518351629634690

13:30:08

XLON

1164

128.18

518351629634691

13:30:13

XLON

2993

128.18

518351629634711

13:30:19

XLON

6161

128.16

518351629634716

13:31:19

XLON

644

128.24

518351629634802

13:31:19

XLON

3000

128.24

518351629634803

13:31:58

XLON

20

128.24

518351629634831

13:31:58

XLON

97

128.24

518351629634832

13:31:58

XLON

2652

128.24

518351629634833

13:32:21

XLON

1988

128.22

518351629634888

13:32:21

XLON

10082

128.22

518351629634889

13:32:22

XLON

3000

128.22

518351629634894

13:32:22

XLON

2220

128.22

518351629634895

13:32:22

XLON

907

128.22

518351629634896

13:32:31

XLON

1754

128.22

518351629634901

13:32:31

XLON

850

128.22

518351629634902

13:32:31

XLON

2548

128.22

518351629634903

13:33:15

XLON

167

128.22

518351629634988

13:33:29

XLON

3000

128.24

518351629634992

13:33:34

XLON

3090

128.24

518351629634999

13:33:39

XLON

2759

128.24

518351629635000

13:33:39

XLON

5298

128.24

518351629635001

13:33:54

XLON

12070

128.22

518351629635022

13:34:03

XLON

12070

128.26

518351629635034

13:34:03

XLON

2681

128.26

518351629635038

13:34:03

XLON

2117

128.26

518351629635039

13:34:23

XLON

2358

128.26

518351629635122

13:34:35

XLON

12070

128.22

518351629635146

13:35:04

XLON

1976

128.24

518351629635196

13:35:04

XLON

10094

128.24

518351629635197

13:35:09

XLON

860

128.24

518351629635203

13:35:15

XLON

12070

128.22

518351629635225

13:35:15

XLON

2600

128.22

518351629635226

13:35:53

XLON

2300

128.22

518351629635256

13:35:53

XLON

2476

128.22

518351629635257

13:36:00

XLON

202

128.22

518351629635267

13:36:00

XLON

1921

128.22

518351629635268

13:36:00

XLON

1069

128.22

518351629635269

13:36:05

XLON

135

128.22

518351629635287

13:36:05

XLON

2289

128.22

518351629635288

13:36:05

XLON

14075

128.22

518351629635289

13:36:26

XLON

12006

128.24

518351629635349

13:36:26

XLON

2637

128.24

518351629635352

13:36:44

XLON

2765

128.26

518351629635363

13:37:02

XLON

349

128.26

518351629635416

13:37:02

XLON

1581

128.26

518351629635417

13:37:02

XLON

1854

128.26

518351629635418

13:37:07

XLON

1159

128.24

518351629635438

13:37:07

XLON

787

128.24

518351629635439

13:37:07

XLON

2631

128.24

518351629635440

13:37:51

XLON

11035

128.24

518351629635496

13:38:23

XLON

12070

128.24

518351629635540

13:38:52

XLON

3000

128.30

518351629635583

13:38:52

XLON

1976

128.30

518351629635584

13:40:04

XLON

3000

128.34

518351629635714

13:40:16

XLON

2980

128.34

518351629635756

13:40:16

XLON

9090

128.34

518351629635757

13:40:16

XLON

434

128.34

518351629635747

13:40:16

XLON

11636

128.34

518351629635748

13:40:17

XLON

3000

128.34

518351629635766

13:40:43

XLON

12070

128.32

518351629635788

13:40:43

XLON

2322

128.32

518351629635796

13:42:07

XLON

3000

128.32

518351629635948

13:42:07

XLON

2070

128.32

518351629635949

13:42:07

XLON

2220

128.32

518351629635950

13:42:07

XLON

2212

128.32

518351629635951

13:42:07

XLON

2568

128.32

518351629635952

13:42:12

XLON

2006

128.32

518351629635958

13:42:12

XLON

801

128.32

518351629635959

13:42:23

XLON

3540

128.34

518351629635976

13:42:24

XLON

821

128.34

518351629635977

13:42:24

XLON

7709

128.34

518351629635978

13:43:21

XLON

3229

128.34

518351629636019

13:43:35

XLON

12070

128.34

518351629636133

13:43:35

XLON

3200

128.34

518351629636139

13:43:35

XLON

3200

128.34

518351629636140

13:43:35

XLON

3000

128.34

518351629636141

13:43:35

XLON

249

128.34

518351629636142

13:44:15

XLON

12070

128.30

518351629636209

13:44:15

XLON

2157

128.30

518351629636212

13:44:23

XLON

12070

128.28

518351629636236

13:44:23

XLON

3000

128.28

518351629636238

13:45:15

XLON

1662

128.26

518351629636357

13:45:15

XLON

10408

128.26

518351629636358

13:45:42

XLON

3000

128.24

518351629636420

13:45:48

XLON

9070

128.24

518351629636430

13:46:09

XLON

12070

128.28

518351629636514

13:46:09

XLON

2876

128.28

518351629636516

13:46:11

XLON

9194

128.28

518351629636521

13:46:20

XLON

2832

128.26

518351629636550

13:46:20

XLON

952

128.26

518351629636551

13:46:51

XLON

2770

128.24

518351629636654

13:47:03

XLON

7039

128.24

518351629636680

13:47:27

XLON

826

128.24

518351629636711

13:47:27

XLON

2512

128.24

518351629636712

13:47:56

XLON

8884

128.24

518351629636737

13:47:56

XLON

3000

128.24

518351629636739

13:47:59

XLON

6694

128.22

518351629636751

13:47:59

XLON

5092

128.22

518351629636752

13:50:05

XLON

3014

128.20

518351629637032

13:50:54

XLON

12070

128.22

518351629637094

13:50:59

XLON

3000

128.22

518351629637114

13:50:59

XLON

613

128.22

518351629637115

13:51:13

XLON

444

128.22

518351629637137

13:51:13

XLON

2688

128.22

518351629637138

13:51:29

XLON

341

128.22

518351629637155

13:51:29

XLON

3000

128.22

518351629637156

13:51:46

XLON

12070

128.22

518351629637181

13:53:25

XLON

12070

128.24

518351629637309

13:53:34

XLON

1529

128.24

518351629637327

13:53:34

XLON

10541

128.24

518351629637328

13:53:34

XLON

2447

128.24

518351629637332

13:53:34

XLON

1500

128.24

518351629637333

13:53:34

XLON

2955

128.24

518351629637334

13:53:39

XLON

2625

128.24

518351629637369

13:53:44

XLON

3000

128.24

518351629637372

13:53:44

XLON

1432

128.24

518351629637373

13:53:49

XLON

68

128.24

518351629637387

13:53:49

XLON

2673

128.24

518351629637388

13:53:50

XLON

12070

128.22

518351629637407

13:53:51

XLON

12070

128.22

518351629637448

13:54:01

XLON

12070

128.22

518351629637502

13:54:01

XLON

3000

128.22

518351629637573

13:54:01

XLON

483

128.22

518351629637574

13:54:05

XLON

12070

128.20

518351629637644

13:55:20

XLON

2102

128.26

518351629637957

13:55:20

XLON

2220

128.26

518351629637958

13:55:22

XLON

7748

128.26

518351629637959

13:55:47

XLON

11988

128.26

518351629638020

13:55:48

XLON

5454

128.26

518351629638027

13:55:48

XLON

6616

128.26

518351629638028

13:55:57

XLON

2426

128.26

518351629638049

13:56:45

XLON

9668

128.24

518351629638115

13:56:45

XLON

3000

128.24

518351629638117

13:56:45

XLON

2220

128.24

518351629638118

13:57:03

XLON

969

128.22

518351629638146

13:57:08

XLON

546

128.22

518351629638152

13:57:08

XLON

1350

128.22

518351629638153

13:57:08

XLON

2220

128.22

518351629638154

13:57:08

XLON

2810

128.22

518351629638155

13:58:15

XLON

2658

128.20

518351629638271

13:58:15

XLON

2220

128.20

518351629638272

13:58:15

XLON

3012

128.20

518351629638273

13:58:15

XLON

4180

128.20

518351629638274

13:58:57

XLON

12070

128.22

518351629638361

13:58:57

XLON

275

128.20

518351629638364

13:59:31

XLON

10811

128.26

518351629638415

14:00:07

XLON

12070

128.26

518351629638472

14:00:07

XLON

3017

128.26

518351629638486

14:00:11

XLON

3765

128.18

518351629638501

14:00:20

XLON

5301

128.18

518351629638524

14:00:20

XLON

3000

128.18

518351629638526

14:00:20

XLON

2734

128.18

518351629638527

14:00:20

XLON

8634

128.18

518351629638528

14:01:06

XLON

2624

128.24

518351629638649

14:01:15

XLON

7205

128.24

518351629638657

14:01:24

XLON

3000

128.24

518351629638664

14:01:24

XLON

2200

128.24

518351629638665

14:01:31

XLON

9272

128.24

518351629638700

14:01:31

XLON

6870

128.24

518351629638698

14:01:54

XLON

3460

128.24

518351629638792

14:01:54

XLON

64

128.24

518351629638793

14:02:25

XLON

1200

128.28

518351629638901

14:02:25

XLON

2453

128.28

518351629638902

14:02:30

XLON

3407

128.28

518351629638903

14:02:38

XLON

3100

128.28

518351629638908

14:03:17

XLON

12070

128.28

518351629638972

14:03:32

XLON

12070

128.28

518351629638981

14:03:36

XLON

2814

128.28

518351629638994

14:03:57

XLON

2932

128.28

518351629639045

14:04:02

XLON

3000

128.28

518351629639046

14:04:02

XLON

226

128.28

518351629639047

14:04:17

XLON

585

128.28

518351629639058

14:04:17

XLON

1893

128.28

518351629639059

14:04:37

XLON

6852

128.28

518351629639084

14:04:47

XLON

5218

128.28

518351629639114

14:05:26

XLON

12070

128.26

518351629639198

14:05:26

XLON

3000

128.26

518351629639199

14:05:26

XLON

86

128.26

518351629639200

14:05:32

XLON

1923

128.26

518351629639203

14:05:32

XLON

1508

128.26

518351629639204

14:05:37

XLON

2660

128.26

518351629639245

14:06:00

XLON

563

128.26

518351629639284

14:06:00

XLON

1109

128.26

518351629639285

14:06:00

XLON

2359

128.26

518351629639286

14:06:10

XLON

897

128.26

518351629639297

14:06:10

XLON

956

128.26

518351629639298

14:06:10

XLON

2220

128.26

518351629639299

14:06:15

XLON

3314

128.26

518351629639305

14:06:20

XLON

625

128.26

518351629639323

14:06:20

XLON

1976

128.26

518351629639324

14:06:20

XLON

130

128.26

518351629639325

14:06:51

XLON

469

128.26

518351629639371

14:06:51

XLON

733

128.26

518351629639372

14:06:51

XLON

2220

128.26

518351629639373

14:06:51

XLON

2954

128.26

518351629639374

14:06:57

XLON

1515

128.26

518351629639379

14:06:57

XLON

2722

128.26

518351629639380

14:07:02

XLON

2959

128.26

518351629639386

14:07:28

XLON

3000

128.24

518351629639461

14:07:28

XLON

365

128.24

518351629639462

14:07:51

XLON

12070

128.24

518351629639533

14:07:51

XLON

3000

128.24

518351629639537

14:07:51

XLON

2220

128.24

518351629639538

14:08:05

XLON

4245

128.22

518351629639594

14:08:05

XLON

2607

128.22

518351629639595

14:08:11

XLON

3702

128.22

518351629639599

14:08:12

XLON

481

128.22

518351629639600

14:08:12

XLON

1035

128.22

518351629639601

14:08:39

XLON

12070

128.20

518351629639651

14:08:40

XLON

3000

128.20

518351629639653

14:09:40

XLON

1322

128.26

518351629639787

14:10:08

XLON

1067

128.28

518351629639881

14:10:08

XLON

6063

128.28

518351629639882

14:10:08

XLON

4269

128.28

518351629639883

14:10:08

XLON

3286

128.28

518351629639884

14:10:08

XLON

369

128.28

518351629639885

14:10:41

XLON

3976

128.30

518351629639957

14:10:41

XLON

3882

128.30

518351629639958

14:10:41

XLON

4212

128.30

518351629639959

14:11:13

XLON

12070

128.38

518351629640097

14:11:29

XLON

2200

128.40

518351629640169

14:11:29

XLON

1485

128.40

518351629640170

14:11:29

XLON

1170

128.40

518351629640171

14:11:33

XLON

12070

128.42

518351629640194

14:11:42

XLON

4503

128.42

518351629640200

14:11:47

XLON

3657

128.42

518351629640226

14:11:47

XLON

1417

128.42

518351629640227

14:11:47

XLON

2340

128.42

518351629640228

14:12:01

XLON

4823

128.44

518351629640279

14:12:01

XLON

12070

128.42

518351629640282

14:12:37

XLON

11842

128.44

518351629640374

14:12:37

XLON

3000

128.44

518351629640375

14:13:02

XLON

6830

128.46

518351629640418

14:13:02

XLON

2407

128.46

518351629640419

14:14:13

XLON

1206

128.44

518351629640573

14:14:13

XLON

10803

128.44

518351629640574

14:14:23

XLON

12070

128.44

518351629640594

14:14:34

XLON

2779

128.44

518351629640605

14:14:34

XLON

1485

128.44

518351629640606

14:14:34

XLON

3000

128.44

518351629640607

14:14:35

XLON

2339

128.44

518351629640620

14:14:44

XLON

3000

128.52

518351629640640

14:14:44

XLON

1078

128.52

518351629640641

14:15:45

XLON

3000

128.40

518351629640794

14:15:45

XLON

2220

128.40

518351629640795

14:15:45

XLON

721

128.40

518351629640796

14:15:45

XLON

11245

128.40

518351629640790

14:15:45

XLON

825

128.40

518351629640791

14:15:53

XLON

4568

128.40

518351629640835

14:15:53

XLON

2700

128.38

518351629640843

14:15:53

XLON

2730

128.38

518351629640844

14:16:06

XLON

2547

128.36

518351629640884

14:16:06

XLON

1486

128.36

518351629640885