Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Thursday 07 April, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 5500H
Vodafone Group Plc
07 April 2022
 

7 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

6 April 2022

Number of ordinary shares of 2020/21 US cents each purchased:

1,914,202

Highest price paid per share (pence):

127.74

Lowest price paid per share (pence):

126.46

Volume weighted average price paid per share (pence):

127.29


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 479,675,384 of its ordinary shares in treasury and has 28,337,952,484 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 April 2022 Goldman Sachs (as principal) elected to purchase 1,914,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

127.29

1,914,202

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

16:00:46

XLON

11241

126.48

517733154383232

16:00:49

XLON

2880

126.46

517733154383248

16:00:49

XLON

3000

126.46

517733154383252

16:00:49

XLON

972

126.46

517733154383253

16:01:42

XLON

297

126.48

517733154383484

16:02:37

XLON

7893

126.50

517733154383709

16:02:39

XLON

2927

126.50

517733154383714

16:02:39

XLON

1497

126.50

517733154383715

16:02:55

XLON

1567

126.52

517733154383869

16:02:56

XLON

3020

126.52

517733154383879

16:02:56

XLON

4750

126.52

517733154383880

16:02:57

XLON

2427

126.52

517733154383891

16:03:04

XLON

2727

126.54

517733154383962

16:03:04

XLON

1133

126.54

517733154383963

16:03:04

XLON

366

126.54

517733154383964

16:03:04

XLON

3374

126.54

517733154383965

16:03:04

XLON

2015

126.54

517733154383966

16:03:05

XLON

2767

126.54

517733154383969

16:03:06

XLON

3873

126.54

517733154383990

16:03:08

XLON

3379

126.54

517733154383995

16:03:20

XLON

2555

126.54

517733154384059

16:03:20

XLON

3000

126.54

517733154384065

16:03:27

XLON

8195

126.54

517733154384106

16:03:27

XLON

2473

126.54

517733154384108

16:03:28

XLON

3000

126.54

517733154384109

16:03:31

XLON

3000

126.54

517733154384129

16:03:31

XLON

4114

126.54

517733154384130

16:03:31

XLON

2015

126.54

517733154384131

16:03:33

XLON

2015

126.54

517733154384144

16:03:33

XLON

3000

126.54

517733154384145

16:03:33

XLON

4114

126.54

517733154384146

16:03:45

XLON

11627

126.54

517733154384242

16:04:06

XLON

9353

126.52

517733154384347

16:04:07

XLON

3000

126.52

517733154384351

16:04:07

XLON

1459

126.52

517733154384352

16:04:07

XLON

654

126.52

517733154384353

16:04:07

XLON

14

126.52

517733154384355

16:04:36

XLON

2015

126.58

517733154384525

16:04:36

XLON

3000

126.58

517733154384526

16:05:04

XLON

3000

126.58

517733154384608

16:06:00

XLON

874

126.56

517733154384746

16:06:37

XLON

1466

126.64

517733154385011

16:06:37

XLON

3300

126.64

517733154385012

16:06:37

XLON

3818

126.64

517733154385013

16:06:37

XLON

3000

126.64

517733154385014

16:06:59

XLON

2947

126.66

517733154385059

16:06:59

XLON

3558

126.66

517733154385060

16:06:59

XLON

2015

126.66

517733154385061

16:07:10

XLON

6237

126.66

517733154385136

16:07:24

XLON

5537

126.70

517733154385180

16:07:24

XLON

3693

126.70

517733154385181

16:07:29

XLON

1835

126.70

517733154385198

16:07:32

XLON

2744

126.70

517733154385199

16:07:34

XLON

1815

126.70

517733154385205

16:07:37

XLON

791

126.70

517733154385215

16:07:37

XLON

2015

126.70

517733154385216

16:07:37

XLON

3000

126.70

517733154385217

16:07:46

XLON

11633

126.68

517733154385239

16:07:46

XLON

2015

126.68

517733154385245

16:07:46

XLON

3925

126.68

517733154385246

16:07:46

XLON

3000

126.68

517733154385247

16:07:54

XLON

9831

126.72

517733154385293

16:07:54

XLON

376

126.74

517733154385296

16:07:54

XLON

5732

126.74

517733154385297

16:07:54

XLON

2558

126.74

517733154385298

16:07:54

XLON

1528

126.74

517733154385299

16:07:54

XLON

3628

126.74

517733154385300

16:07:54

XLON

3000

126.74

517733154385301

16:07:55

XLON

2015

126.74

517733154385316

16:07:55

XLON

2203

126.74

517733154385317

16:07:55

XLON

3000

126.74

517733154385318

16:07:55

XLON

1538

126.74

517733154385325

16:08:02

XLON

3000

126.80

517733154385388

16:08:02

XLON

889

126.80

517733154385389

16:08:02

XLON

3663

126.80

517733154385390

16:08:02

XLON

2189

126.80

517733154385391

16:08:15

XLON

7468

126.78

517733154385461

16:08:15

XLON

3000

126.80

517733154385464

16:08:58

XLON

2978

126.86

517733154385620

16:08:58

XLON

9695

126.86

517733154385621

16:09:25

XLON

7566

126.88

517733154385682

16:09:26

XLON

100

126.88

517733154385687

16:09:28

XLON

100

126.88

517733154385691

16:09:29

XLON

100

126.88

517733154385694

16:09:30

XLON

100

126.88

517733154385701

16:09:30

XLON

400

126.88

517733154385702

16:09:31

XLON

100

126.88

517733154385703

16:09:33

XLON

100

126.88

517733154385713

16:09:33

XLON

100

126.88

517733154385714

16:09:34

XLON

100

126.88

517733154385715

16:09:35

XLON

6366

126.88

517733154385719

16:09:35

XLON

190

126.88

517733154385733

16:09:35

XLON

4416

126.88

517733154385734

16:09:36

XLON

100

126.88

517733154385740

16:09:37

XLON

100

126.88

517733154385752

16:09:37

XLON

200

126.88

517733154385753

16:09:38

XLON

100

126.88

517733154385764

16:09:39

XLON

100

126.88

517733154385768

16:09:40

XLON

100

126.88

517733154385770

16:09:41

XLON

100

126.88

517733154385775

16:09:41

XLON

100

126.88

517733154385773

16:09:41

XLON

100

126.88

517733154385774

16:09:42

XLON

100

126.88

517733154385776

16:09:42

XLON

200

126.88

517733154385777

16:09:43

XLON

100

126.88

517733154385778

16:09:48

XLON

1949

126.88

517733154385780

16:09:48

XLON

4749

126.88

517733154385785

16:09:48

XLON

3388

126.88

517733154385789

16:09:49

XLON

1361

126.88

517733154385790

16:09:49

XLON

4749

126.88

517733154385794

16:10:31

XLON

2292

126.88

517733154385968

16:10:31

XLON

186

126.88

517733154385973

16:10:50

XLON

1934

126.90

517733154386028

16:10:52

XLON

2634

126.90

517733154386052

16:10:57

XLON

4568

126.90

517733154386080

16:11:52

XLON

97

126.90

517733154386367

16:11:52

XLON

5000

126.90

517733154386368

16:11:52

XLON

695

126.90

517733154386369

16:11:52

XLON

2949

126.90

517733154386386

16:11:52

XLON

2148

126.90

517733154386387

16:11:52

XLON

3000

126.90

517733154386389

16:11:52

XLON

4829

126.90

517733154386390

16:11:57

XLON

5881

126.90

517733154386460

16:12:00

XLON

1000

126.90

517733154386475

16:12:00

XLON

4881

126.90

517733154386476

16:12:28

XLON

3000

126.98

517733154386707

16:12:29

XLON

2427

126.98

517733154386712

16:12:29

XLON

603

126.98

517733154386713

16:12:47

XLON

638

127.00

517733154386813

16:12:47

XLON

2015

127.00

517733154386814

16:12:47

XLON

750

127.00

517733154386818

16:12:47

XLON

700

127.00

517733154386819

16:12:47

XLON

1500

127.00

517733154386820

16:12:47

XLON

1184

127.00

517733154386821

16:12:51

XLON

5836

127.00

517733154386894

16:12:51

XLON

3000

127.00

517733154386895

16:12:51

XLON

2189

127.00

517733154386896

16:12:53

XLON

210

127.02

517733154386930

16:12:53

XLON

2461

127.02

517733154386931

16:12:53

XLON

4099

127.02

517733154386932

16:12:53

XLON

3000

127.02

517733154386933

16:12:53

XLON

3616

127.02

517733154386934

16:12:53

XLON

19

127.02

517733154386935

16:12:53

XLON

2189

127.02

517733154386936

16:12:53

XLON

27750

127.02

517733154386937

16:12:55

XLON

4846

126.98

517733154386950

16:12:59

XLON

3000

127.02

517733154387012

16:13:00

XLON

3000

127.02

517733154387018

16:13:00

XLON

2189

127.02

517733154387019

16:13:00

XLON

3000

127.02

517733154387027

16:13:00

XLON

2189

127.02

517733154387028

16:13:00

XLON

515

127.02

517733154387029

16:13:00

XLON

1714

127.02

517733154387030

16:13:01

XLON

3000

127.02

517733154387031

16:13:01

XLON

3000

127.02

517733154387032

16:13:02

XLON

3000

127.02

517733154387035

16:13:06

XLON

5103

127.00

517733154387058

16:13:06

XLON

3000

127.02

517733154387061

16:13:06

XLON

2189

127.02

517733154387062

16:13:06

XLON

3858

127.02

517733154387063

16:13:06

XLON

2000

127.02

517733154387064

16:13:06

XLON

700

127.02

517733154387071

16:13:06

XLON

1500

127.02

517733154387072

16:13:06

XLON

1500

127.02

517733154387073

16:13:06

XLON

75

127.02

517733154387074

16:13:07

XLON

1985

127.02

517733154387100

16:13:07

XLON

2189

127.02

517733154387101

16:13:08

XLON

3000

127.02

517733154387111

16:13:08

XLON

1961

127.02

517733154387112

16:13:08

XLON

2189

127.02

517733154387113

16:13:08

XLON

603

127.02

517733154387114

16:13:08

XLON

3000

127.02

517733154387115

16:13:08

XLON

1840

127.02

517733154387116

16:13:09

XLON

3000

127.02

517733154387118

16:13:37

XLON

8445

127.10

517733154387259

16:13:37

XLON

2500

127.10

517733154387260

16:13:37

XLON

2423

127.08

517733154387270

16:13:37

XLON

1500

127.08

517733154387271

16:13:37

XLON

2000

127.08

517733154387273

16:13:37

XLON

1000

127.08

517733154387274

16:13:37

XLON

700

127.08

517733154387275

16:13:38

XLON

2936

127.10

517733154387319

16:13:38

XLON

1699

127.10

517733154387320

16:13:54

XLON

5193

127.12

517733154387361

16:13:54

XLON

3000

127.12

517733154387367

16:13:54

XLON

2015

127.12

517733154387368

16:13:54

XLON

2119

127.12

517733154387369

16:14:13

XLON

5897

127.20

517733154387460

16:14:13

XLON

15000

127.20

517733154387461

16:14:13

XLON

3000

127.20

517733154387462

16:14:13

XLON

3694

127.20

517733154387463

16:14:13

XLON

600

127.20

517733154387464

16:14:13

XLON

1557

127.20

517733154387465

16:14:13

XLON

886

127.16

517733154387478

16:14:13

XLON

463

127.16

517733154387479

16:14:13

XLON

3000

127.16

517733154387480

16:14:13

XLON

700

127.16

517733154387481

16:14:13

XLON

2900

127.16

517733154387482

16:14:19

XLON

4679

127.22

517733154387516

16:14:19

XLON

31820

127.22

517733154387517

16:14:19

XLON

3000

127.22

517733154387518

16:14:19

XLON

2189

127.22

517733154387519

16:14:23

XLON

3835

127.24

517733154387546

16:14:23

XLON

3835

127.24

517733154387556

16:14:29

XLON

6458

127.26

517733154387580

16:14:29

XLON

2189

127.26

517733154387581

16:14:45

XLON

3066

127.28

517733154387658

16:14:45

XLON

5972

127.28

517733154387659

16:14:45

XLON

8135

127.28

517733154387660

16:14:45

XLON

550

127.28

517733154387661

16:14:45

XLON

1520

127.28

517733154387662

16:14:45

XLON

1495

127.28

517733154387663

16:14:47

XLON

11230

127.26

517733154387680

16:14:48

XLON

603

127.26

517733154387733

16:14:48

XLON

3000

127.26

517733154387734

16:14:48

XLON

741

127.26

517733154387735

16:14:48

XLON

3000

127.26

517733154387721

16:14:48

XLON

2015

127.26

517733154387722

16:14:48

XLON

2189

127.26

517733154387723

16:14:48

XLON

600

127.26

517733154387724

16:14:48

XLON

2427

127.26

517733154387725

16:14:48

XLON

999

127.26

517733154387726

16:14:49

XLON

3000

127.26

517733154387738

16:14:50

XLON

3000

127.24

517733154387742

16:14:51

XLON

2876

127.24

517733154387775

16:14:51

XLON

2189

127.24

517733154387776

16:14:55

XLON

903

127.22

517733154387801

16:14:55

XLON

3842

127.22

517733154387802

16:14:55

XLON

100

127.22

517733154387803

16:14:55

XLON

197

127.22

517733154387804

16:14:56

XLON

5042

127.22

517733154387808

16:15:00

XLON

1913

127.24

517733154387841

16:15:00

XLON

624

127.24

517733154387842

16:15:00

XLON

806

127.24

517733154387843

16:15:03

XLON

31253

127.26

517733154387851

16:15:03

XLON

8088

127.26

517733154387852

16:15:03

XLON

2500

127.26

517733154387853

16:15:03

XLON

2189

127.26

517733154387854

16:15:30

XLON

3000

127.32

517733154388167

16:15:43

XLON

3000

127.32

517733154388220

16:15:44

XLON

4273

127.30

517733154388228

16:15:44

XLON

3000

127.30

517733154388230

16:15:44

XLON

1711

127.30

517733154388231

16:15:46

XLON

4269

127.26

517733154388247

16:15:46

XLON

3053

127.26

517733154388248

16:15:47

XLON

2188

127.26

517733154388249

16:15:52

XLON

9510

127.26

517733154388268

16:16:04

XLON

9045

127.26

517733154388366

16:16:04

XLON

1500

127.28

517733154388377

16:16:04

XLON

700

127.28

517733154388378

16:16:04

XLON

666

127.28

517733154388379

16:16:19

XLON

116

127.34

517733154388423

16:16:19

XLON

5882

127.34

517733154388424

16:16:26

XLON

238

127.36

517733154388469

16:16:32

XLON

6612

127.38

517733154388518

16:16:32

XLON

5273

127.38

517733154388519

16:16:32

XLON

600

127.38

517733154388520

16:16:33

XLON

1087

127.36

517733154388537

16:16:33

XLON

10645

127.36

517733154388538

16:16:34

XLON

3000

127.38

517733154388542

16:16:34

XLON

2189

127.38

517733154388543

16:16:35

XLON

11195

127.36

517733154388549

16:17:05

XLON

5614

127.44

517733154388726

16:17:10

XLON

4036

127.46

517733154388735

16:17:10

XLON

600

127.46

517733154388736

16:17:10

XLON

2005

127.46

517733154388737

16:17:11

XLON

29

127.46

517733154388748

16:17:11

XLON

3995

127.46

517733154388749

16:17:19

XLON

3736

127.48

517733154388783

16:17:19

XLON

600

127.48

517733154388784

16:17:19

XLON

3000

127.48

517733154388785

16:17:20

XLON

3000

127.48

517733154388786

16:17:21

XLON

3000

127.48

517733154388799

16:17:24

XLON

3000

127.48

517733154388806

16:17:24

XLON

2189

127.48

517733154388807

16:17:24

XLON

380

127.46

517733154388815

16:17:24

XLON

336

127.46

517733154388816

16:17:24

XLON

700

127.46

517733154388818

16:17:25

XLON

1000

127.46

517733154388820

16:17:25

XLON

6551

127.46

517733154388821

16:17:34

XLON

10172

127.48

517733154388876

16:17:35

XLON

3628

127.50

517733154388883

16:17:35

XLON

50000

127.50

517733154388884

16:17:35

XLON

1913

127.50

517733154388885

16:17:35

XLON

700

127.50

517733154388886

16:17:36

XLON

2066

127.54

517733154388897

16:17:36

XLON

2500

127.54

517733154388898

16:17:36

XLON

3000

127.54

517733154388899

16:17:36

XLON

600

127.54

517733154388900

16:17:36

XLON

2015

127.54

517733154388901

16:17:39

XLON

2500

127.54

517733154388905

16:17:39

XLON

2438

127.52

517733154388914

16:17:40

XLON

7676

127.54

517733154388927

16:17:41

XLON

260

127.56

517733154388965

16:17:41

XLON

2500

127.56

517733154388966

16:17:41

XLON

3000

127.56

517733154388967

16:17:46

XLON

2015

127.54

517733154389038

16:17:47

XLON

1673

127.56

517733154389048

16:17:47

XLON

3000

127.56

517733154389049

16:17:47

XLON

2015

127.56

517733154389050

16:17:55

XLON

3465

127.60

517733154389118

16:17:55

XLON

3000

127.60

517733154389119

16:17:55

XLON

2015

127.60

517733154389120

16:17:55

XLON

2189

127.60

517733154389121

16:17:55

XLON

8402

127.60

517733154389122

16:17:56

XLON

3000

127.60

517733154389134

16:17:56

XLON

3000

127.60

517733154389135

16:17:57

XLON

3000

127.60

517733154389136

16:17:57

XLON

3000

127.60

517733154389137

16:18:06

XLON

4337

127.58

517733154389213

16:18:06

XLON

4337

127.58

517733154389205

16:18:06

XLON

6091

127.58

517733154389206

16:18:10

XLON

2954

127.60

517733154389231

16:18:10

XLON

816

127.60

517733154389232

16:18:11

XLON

460

127.60

517733154389237

16:18:11

XLON

3000

127.60

517733154389238

16:18:11

XLON

2319

127.60

517733154389239

16:18:11

XLON

8564

127.60

517733154389240

16:18:11

XLON

708

127.60

517733154389245

16:18:16

XLON

6096

127.60

517733154389282

16:18:17

XLON

3064

127.60

517733154389291

16:18:17

XLON

3032

127.60

517733154389292

16:18:17

XLON

502

127.56

517733154389341

16:18:17

XLON

3000

127.56

517733154389342

16:18:17

XLON

199

127.58

517733154389343

16:18:17

XLON

2015

127.58

517733154389344

16:18:17

XLON

380

127.58

517733154389345

16:18:17

XLON

9417

127.58

517733154389351

16:18:17

XLON

3000

127.58

517733154389352

16:18:17

XLON

4000

127.58

517733154389353

16:18:17

XLON

4000

127.58

517733154389354

16:18:17

XLON

3000

127.58

517733154389355

16:18:17

XLON

2189

127.58

517733154389356

16:18:18

XLON

3000

127.56

517733154389372

16:18:18

XLON

2189

127.56

517733154389373

16:18:19

XLON

523

127.56

517733154389385

16:18:19

XLON

500

127.56

517733154389386

16:18:19

XLON

700

127.56

517733154389387

16:18:19

XLON

1000

127.56

517733154389388

16:18:19

XLON

700

127.56

517733154389389

16:18:19

XLON

597

127.56

517733154389390

16:18:19

XLON

512

127.56

517733154389394

16:18:19

XLON

1500

127.56

517733154389395

16:18:19

XLON

700

127.56

517733154389396

16:18:19

XLON

1308

127.56

517733154389397

16:18:19

XLON

1054

127.56

517733154389412

16:18:19

XLON

700

127.56

517733154389413

16:18:19

XLON

550

127.56

517733154389414

16:18:19

XLON

850

127.56

517733154389415

16:18:20

XLON

866

127.56

517733154389432

16:18:20

XLON

1567

127.56

517733154389439

16:18:21

XLON

4891

127.56

517733154389443

16:18:23

XLON

4000

127.56

517733154389448

16:18:24

XLON

1835

127.56

517733154389465

16:18:27

XLON

8351

127.60

517733154389480

16:18:27

XLON

1082

127.60

517733154389481

16:18:27

XLON

2841

127.60

517733154389483

16:18:28

XLON

2063

127.58

517733154389492

16:18:28

XLON

1064

127.58

517733154389493

16:18:44

XLON

823

127.58

517733154389554

16:18:44

XLON

2849

127.58

517733154389555

16:18:44

XLON

3000

127.58

517733154389557

16:18:44

XLON

2189

127.58

517733154389558

16:18:45

XLON

3000

127.58

517733154389559

16:18:47

XLON

13

127.58

517733154389572

16:18:49

XLON

961

127.58

517733154389583

16:18:52

XLON

5416

127.56

517733154389592

16:18:52

XLON

1314

127.56

517733154389593

16:18:52

XLON

9579

127.56

517733154389605

16:18:53

XLON

4457

127.52

517733154389616

16:18:53

XLON

3000

127.52

517733154389626

16:18:53

XLON

2189

127.52

517733154389627

16:18:53

XLON

295

127.52

517733154389628

16:18:53

XLON

12563

127.52

517733154389633

16:18:53

XLON

3000

127.52

517733154389634

16:18:53

XLON

2189

127.52

517733154389635

16:18:54

XLON

6487

127.52

517733154389637

16:19:06

XLON

929

127.52

517733154389722

16:19:06

XLON

7561

127.52

517733154389723

16:19:06

XLON

3000

127.52

517733154389725

16:19:17

XLON

5119

127.52

517733154389783

16:19:17

XLON

6235

127.50

517733154389796

16:19:17

XLON

4236

127.50

517733154389800

16:19:17

XLON

1999

127.50

517733154389801

16:19:18

XLON

5762

127.48

517733154389808

16:19:18

XLON

720

127.46

517733154389822

16:19:18

XLON

2022

127.46

517733154389823

16:19:18

XLON

1238

127.46

517733154389824

16:19:21

XLON

3700

127.38

517733154389860

16:19:21

XLON

3110

127.38

517733154389861

16:19:21

XLON

3000

127.38

517733154389866

16:19:21

XLON

4250

127.38

517733154389867

16:19:21

XLON

2189

127.38

517733154389868

16:19:21

XLON

3000

127.40

517733154389869

16:19:21

XLON

4310

127.40

517733154389870

16:19:21

XLON

2189

127.40

517733154389871

16:19:21

XLON

2015

127.40

517733154389872

16:19:21

XLON

1092

127.40

517733154389873

16:19:32

XLON

8365

127.36

517733154389971

16:19:34

XLON

2523

127.34

517733154389991

16:19:34

XLON

7288

127.32

517733154389995

16:19:34

XLON

1089

127.32

517733154389996

16:19:36

XLON

10500

127.36

517733154390027

16:19:44

XLON

79

127.36

517733154390046

16:19:58

XLON

3000

127.40

517733154390147

16:20:26

XLON

3000

127.42

517733154390398

16:20:36

XLON

10418

127.40

517733154390463

16:20:36

XLON

3000

127.40

517733154390473

16:20:36

XLON

3905

127.40

517733154390474

16:20:36

XLON

2189

127.40

517733154390475

16:20:36

XLON

1324

127.40

517733154390476

16:20:59

XLON

3000

127.42

517733154390605

16:20:59

XLON

2189

127.42

517733154390606

16:20:59

XLON

915

127.42

517733154390607

16:20:59

XLON

6104

127.42

517733154390585

16:21:00

XLON

2296

127.40

517733154390632

16:21:01

XLON

1539

127.40

517733154390636

16:21:08

XLON

2677

127.42

517733154390714

16:21:08

XLON

2015

127.42

517733154390715

16:21:09

XLON

3000

127.42

517733154390716

16:21:09

XLON

3000

127.42

517733154390717

16:21:10

XLON

3000

127.42

517733154390718

16:21:10

XLON

3000

127.42

517733154390720

16:21:19

XLON

3901

127.40

517733154390737

16:21:19

XLON

3006

127.40

517733154390738

16:21:27

XLON

2475

127.40

517733154390807

16:21:32

XLON

351

127.40

517733154390862

16:21:32

XLON

2124

127.40

517733154390863

16:21:38

XLON

8585

127.42

517733154390890

16:21:42

XLON

6683

127.40

517733154390917

16:21:51

XLON

1028

127.42

517733154390960

16:21:54

XLON

9121

127.42

517733154390973

16:21:57

XLON

2449

127.42

517733154390975

16:21:59

XLON

4550

127.40

517733154390996

16:21:59

XLON

3008

127.38

517733154391001

16:21:59

XLON

144

127.38

517733154391005

16:21:59

XLON

5338

127.38

517733154391006

16:21:59

XLON

2066

127.38

517733154391007

16:21:59

XLON

10

127.38

517733154391008

16:23:07

XLON

9540

127.48

517733154391630

16:23:08

XLON

4096

127.48

517733154391641

16:23:12

XLON

6789

127.50

517733154391685

16:23:12

XLON

413

127.52

517733154391690

16:23:12

XLON

600

127.52

517733154391691

16:23:15

XLON

604

127.52

517733154391708

16:23:15

XLON

1000

127.52

517733154391709

16:23:15

XLON

1000

127.52

517733154391710

16:23:15

XLON

2000

127.52

517733154391711

16:23:15

XLON

1000

127.52

517733154391712

16:23:15

XLON

4000

127.52

517733154391713

16:23:23

XLON

3000

127.54

517733154391771

16:23:23

XLON

1092

127.54

517733154391772

16:23:23

XLON

1568

127.54

517733154391773

16:23:23

XLON

3000

127.56

517733154391774

16:23:23

XLON

2189

127.56

517733154391775

16:23:23

XLON

2015

127.56

517733154391776

16:23:23

XLON

4001

127.56

517733154391777

16:23:27

XLON

7276

127.52

517733154391806

16:23:27

XLON

1363

127.52

517733154391810

16:23:35

XLON

6263

127.50

517733154391863

16:23:35

XLON

3000

127.52

517733154391866

16:23:35

XLON

2015

127.52

517733154391867

16:23:35

XLON

4001

127.52

517733154391868

16:23:35

XLON

2189

127.52

517733154391869

16:23:35

XLON

3654

127.48

517733154391882

16:23:37

XLON

1683

127.46

517733154391923

16:23:37

XLON

3657

127.46

517733154391924

16:23:37

XLON

4045

127.46

517733154391930

16:23:37

XLON

2932

127.46

517733154391931

16:23:45

XLON

2440

127.46

517733154391962

16:23:46

XLON

2728

127.46

517733154391968

16:23:46

XLON

483

127.46

517733154391969

16:23:56

XLON

6182

127.46

517733154392026

16:23:56

XLON

2951

127.46

517733154392028

16:23:56

XLON

362

127.46

517733154392029

16:24:08

XLON

1796

127.46

517733154392115

16:24:08

XLON

882

127.46

517733154392116

16:24:12

XLON

3996

127.46

517733154392136

16:24:12

XLON

5912

127.48

517733154392146

16:24:12

XLON

3000

127.48

517733154392147

16:24:12

XLON

2189

127.48

517733154392148

16:24:15

XLON

3996

127.46

517733154392166

16:24:56

XLON

2922

127.48

517733154392404

16:25:01

XLON

905

127.48

517733154392454

16:25:01

XLON

1570

127.46

517733154392458

16:25:14

XLON

2614

127.48

517733154392587

16:25:14

XLON

3000

127.48

517733154392591

16:25:48

XLON

3000

127.52

517733154392812

16:25:48

XLON

2015

127.52

517733154392813

16:25:51

XLON

3000

127.52

517733154392834

16:25:51

XLON

6677

127.52

517733154392835

16:25:51

XLON

2015

127.52

517733154392836

16:25:52

XLON

7181

127.52

517733154392848

16:25:52

XLON

3000

127.52

517733154392849

16:25:52

XLON

2015

127.52

517733154392850

16:26:00

XLON

2334

127.52

517733154392908

16:26:00

XLON

9

127.52

517733154392909

16:26:00

XLON

42

127.52

517733154392910

16:26:05

XLON

4367

127.52

517733154392930

16:26:09

XLON

2015

127.52

517733154392958

16:26:11

XLON

1508

127.52

517733154392973

16:26:11

XLON

892

127.52

517733154392974

16:26:29

XLON

1065

127.52

517733154393077

16:26:30

XLON

4171

127.52

517733154393081

16:26:38

XLON

1359

127.52

517733154393182

16:26:39

XLON

5373

127.52

517733154393187

16:26:39

XLON

2547

127.52

517733154393186

16:26:39

XLON

3906

127.52

517733154393190

16:26:56

XLON

7313

127.56

517733154393293

16:26:56

XLON

1119

127.56

517733154393295

16:26:56

XLON

3338

127.56

517733154393296

16:26:57

XLON

322

127.56

517733154393303

16:26:57

XLON

38

127.56

517733154393304

16:27:04

XLON

3000

127.60

517733154393367

16:27:04

XLON

2015

127.60

517733154393368

16:27:11

XLON

1585

127.60

517733154393415

16:27:11

XLON

6500

127.60

517733154393416

16:27:11

XLON

2152

127.60

517733154393417

16:27:32

XLON

8935

127.64

517733154393569

16:27:36

XLON

3000

127.64

517733154393584

16:27:36

XLON

2015

127.64

517733154393585

16:27:36

XLON

10479

127.62

517733154393616

16:27:36

XLON

2437

127.62

517733154393624

16:27:36

XLON

2884

127.62

517733154393625

16:27:36

XLON

616

127.62

517733154393626

16:27:36

XLON

1233

127.62

517733154393627

16:27:51

XLON

10217

127.62

517733154393716

16:27:52

XLON

3000

127.62

517733154393719

16:27:52

XLON

3925

127.62

517733154393720

16:28:02

XLON

3292

127.62

517733154393760

16:28:04

XLON

6925

127.62

517733154393768

16:28:04

XLON

3000

127.62

517733154393770

16:28:04

XLON

761

127.62

517733154393771

16:28:23

XLON

11875

127.62

517733154393829

16:28:23

XLON

3000

127.62

517733154393838

16:28:23

XLON

1795

127.62

517733154393839

16:28:37

XLON

2614

127.60

517733154393917

16:28:37

XLON

4959

127.60

517733154393918

16:28:37

XLON

2614

127.60

517733154393923

16:28:46

XLON

3000

127.58

517733154393991

16:28:46

XLON

7700

127.58

517733154393992

16:28:46

XLON

4264

127.58

517733154393993

16:28:47

XLON

4837

127.58

517733154394048

16:28:47

XLON

3000

127.58

517733154394049

16:28:47

XLON

695

127.58

517733154394050

16:28:47

XLON

985

127.58

517733154394051

16:28:47

XLON

577

127.58

517733154394052

16:28:47

XLON

1514

127.58

517733154394053

16:29:06

XLON

2439

127.54

517733154394294

16:29:06

XLON

3925

127.54

517733154394295

16:29:06

XLON

6008

127.54

517733154394296

16:29:06

XLON

2500

127.54

517733154394297

16:29:06

XLON

2800

127.54

517733154394298

16:29:06

XLON

767

127.54

517733154394299

16:29:06

XLON

3000

127.52

517733154394312

16:29:06

XLON

3896

127.52

517733154394313

16:29:06

XLON

606

127.52

517733154394314

16:29:06

XLON

1300

127.52

517733154394315

16:29:06

XLON

1200

127.52

517733154394316

16:29:23

XLON

1795

127.54

517733154394483

16:29:24

XLON

1487

127.54

517733154394496

16:29:24

XLON

1167

127.54

517733154394497

16:29:25

XLON

3973

127.56

517733154394539

16:29:25

XLON

4000

127.56

517733154394540

16:29:25

XLON

4000

127.56

517733154394541

16:29:25

XLON

4000

127.56

517733154394542

16:29:25

XLON

2000

127.56

517733154394543

16:29:25

XLON

1000

127.56

517733154394544

16:29:25

XLON

1000

127.56

517733154394545

16:29:31

XLON

368

127.54

517733154394637

16:29:35

XLON

722

127.56

517733154394668

16:29:44

XLON

291

127.58

517733154394767

16:29:45

XLON

3000

127.62

517733154394771

16:29:46

XLON

2251

127.62

517733154394809

16:29:47

XLON

1335

127.64

517733154394871

16:29:47

XLON

3925

127.64

517733154394872

16:29:48

XLON

8561

127.70

517733154394922

16:29:48

XLON

2500

127.70

517733154394923

16:29:48

XLON

1171

127.70

517733154394924

16:29:49

XLON

3000

127.70

517733154394956

16:29:49

XLON

3925

127.70

517733154394957

16:29:49

XLON

2444

127.70

517733154394939

16:29:50

XLON

2465

127.70

517733154395001

16:29:50

XLON

4834

127.70

517733154394977

16:29:50

XLON

3000

127.70

517733154394978

16:29:50

XLON

11980

127.66

517733154394981

16:29:51

XLON

4961

127.70

517733154395022

16:29:51

XLON

3000

127.70

517733154395023

16:29:51

XLON

2817

127.70

517733154395012

16:29:51

XLON

3000

127.70

517733154395013

16:29:53

XLON

2910

127.70

517733154395040

16:29:53

XLON

886

127.70

517733154395041

16:29:54

XLON

2701

127.70

517733154395063

16:29:54

XLON

673

127.70

517733154395073

16:29:54

XLON

834

127.70

517733154395074

16:29:54

XLON

3774

127.70

517733154395075

16:29:55

XLON

7776

127.72

517733154395100

16:29:55

XLON

9715

127.72

517733154395101

16:29:55

XLON

600

127.72

517733154395102

16:29:55

XLON

1500

127.70

517733154395109

16:29:55

XLON

700

127.70

517733154395110

16:29:55

XLON

1500

127.70

517733154395113

16:29:55

XLON

1500

127.70

517733154395114

16:29:55

XLON

700

127.70

517733154395115

16:29:55

XLON

1385

127.70

517733154395116

16:29:56

XLON

5490

127.70

517733154395131

16:29:56

XLON

5997

127.74

517733154395136

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSEFAMEESESL

a d v e r t i s e m e n t