RNS Number : 5500H
Vodafone Group Plc
07 April 2022
7 April 2022
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
|
Date of purchase:
|
6 April 2022
|
|
Number of ordinary shares of 2020/21 US cents each purchased:
|
1,914,202
|
|
Highest price paid per share (pence):
|
127.74
|
|
Lowest price paid per share (pence):
|
126.46
|
|
Volume weighted average price paid per share (pence):
|
127.29
|
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 479,675,384 of its ordinary shares in treasury and has 28,337,952,484 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 April 2022 Goldman Sachs (as principal) elected to purchase 1,914,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 6 April 2022 is set out below.
Schedule of purchases - aggregate information
|
Trading venue
|
Volume weighted average price (pence per share)
|
Aggregated volume
|
|
XLON
|
127.29
|
1,914,202
|
Schedule of purchases - individual transactions
|
Transaction Time
|
Trading Venue
|
Number of Shares
|
Price Per Share (GBP)
|
Transaction Reference Number
|
|
16:00:46
|
XLON
|
11241
|
126.48
|
517733154383232
|
|
16:00:49
|
XLON
|
2880
|
126.46
|
517733154383248
|
|
16:00:49
|
XLON
|
3000
|
126.46
|
517733154383252
|
|
16:00:49
|
XLON
|
972
|
126.46
|
517733154383253
|
|
16:01:42
|
XLON
|
297
|
126.48
|
517733154383484
|
|
16:02:37
|
XLON
|
7893
|
126.50
|
517733154383709
|
|
16:02:39
|
XLON
|
2927
|
126.50
|
517733154383714
|
|
16:02:39
|
XLON
|
1497
|
126.50
|
517733154383715
|
|
16:02:55
|
XLON
|
1567
|
126.52
|
517733154383869
|
|
16:02:56
|
XLON
|
3020
|
126.52
|
517733154383879
|
|
16:02:56
|
XLON
|
4750
|
126.52
|
517733154383880
|
|
16:02:57
|
XLON
|
2427
|
126.52
|
517733154383891
|
|
16:03:04
|
XLON
|
2727
|
126.54
|
517733154383962
|
|
16:03:04
|
XLON
|
1133
|
126.54
|
517733154383963
|
|
16:03:04
|
XLON
|
366
|
126.54
|
517733154383964
|
|
16:03:04
|
XLON
|
3374
|
126.54
|
517733154383965
|
|
16:03:04
|
XLON
|
2015
|
126.54
|
517733154383966
|
|
16:03:05
|
XLON
|
2767
|
126.54
|
517733154383969
|
|
16:03:06
|
XLON
|
3873
|
126.54
|
517733154383990
|
|
16:03:08
|
XLON
|
3379
|
126.54
|
517733154383995
|
|
16:03:20
|
XLON
|
2555
|
126.54
|
517733154384059
|
|
16:03:20
|
XLON
|
3000
|
126.54
|
517733154384065
|
|
16:03:27
|
XLON
|
8195
|
126.54
|
517733154384106
|
|
16:03:27
|
XLON
|
2473
|
126.54
|
517733154384108
|
|
16:03:28
|
XLON
|
3000
|
126.54
|
517733154384109
|
|
16:03:31
|
XLON
|
3000
|
126.54
|
517733154384129
|
|
16:03:31
|
XLON
|
4114
|
126.54
|
517733154384130
|
|
16:03:31
|
XLON
|
2015
|
126.54
|
517733154384131
|
|
16:03:33
|
XLON
|
2015
|
126.54
|
517733154384144
|
|
16:03:33
|
XLON
|
3000
|
126.54
|
517733154384145
|
|
16:03:33
|
XLON
|
4114
|
126.54
|
517733154384146
|
|
16:03:45
|
XLON
|
11627
|
126.54
|
517733154384242
|
|
16:04:06
|
XLON
|
9353
|
126.52
|
517733154384347
|
|
16:04:07
|
XLON
|
3000
|
126.52
|
517733154384351
|
|
16:04:07
|
XLON
|
1459
|
126.52
|
517733154384352
|
|
16:04:07
|
XLON
|
654
|
126.52
|
517733154384353
|
|
16:04:07
|
XLON
|
14
|
126.52
|
517733154384355
|
|
16:04:36
|
XLON
|
2015
|
126.58
|
517733154384525
|
|
16:04:36
|
XLON
|
3000
|
126.58
|
517733154384526
|
|
16:05:04
|
XLON
|
3000
|
126.58
|
517733154384608
|
|
16:06:00
|
XLON
|
874
|
126.56
|
517733154384746
|
|
16:06:37
|
XLON
|
1466
|
126.64
|
517733154385011
|
|
16:06:37
|
XLON
|
3300
|
126.64
|
517733154385012
|
|
16:06:37
|
XLON
|
3818
|
126.64
|
517733154385013
|
|
16:06:37
|
XLON
|
3000
|
126.64
|
517733154385014
|
|
16:06:59
|
XLON
|
2947
|
126.66
|
517733154385059
|
|
16:06:59
|
XLON
|
3558
|
126.66
|
517733154385060
|
|
16:06:59
|
XLON
|
2015
|
126.66
|
517733154385061
|
|
16:07:10
|
XLON
|
6237
|
126.66
|
517733154385136
|
|
16:07:24
|
XLON
|
5537
|
126.70
|
517733154385180
|
|
16:07:24
|
XLON
|
3693
|
126.70
|
517733154385181
|
|
16:07:29
|
XLON
|
1835
|
126.70
|
517733154385198
|
|
16:07:32
|
XLON
|
2744
|
126.70
|
517733154385199
|
|
16:07:34
|
XLON
|
1815
|
126.70
|
517733154385205
|
|
16:07:37
|
XLON
|
791
|
126.70
|
517733154385215
|
|
16:07:37
|
XLON
|
2015
|
126.70
|
517733154385216
|
|
16:07:37
|
XLON
|
3000
|
126.70
|
517733154385217
|
|
16:07:46
|
XLON
|
11633
|
126.68
|
517733154385239
|
|
16:07:46
|
XLON
|
2015
|
126.68
|
517733154385245
|
|
16:07:46
|
XLON
|
3925
|
126.68
|
517733154385246
|
|
16:07:46
|
XLON
|
3000
|
126.68
|
517733154385247
|
|
16:07:54
|
XLON
|
9831
|
126.72
|
517733154385293
|
|
16:07:54
|
XLON
|
376
|
126.74
|
517733154385296
|
|
16:07:54
|
XLON
|
5732
|
126.74
|
517733154385297
|
|
16:07:54
|
XLON
|
2558
|
126.74
|
517733154385298
|
|
16:07:54
|
XLON
|
1528
|
126.74
|
517733154385299
|
|
16:07:54
|
XLON
|
3628
|
126.74
|
517733154385300
|
|
16:07:54
|
XLON
|
3000
|
126.74
|
517733154385301
|
|
16:07:55
|
XLON
|
2015
|
126.74
|
517733154385316
|
|
16:07:55
|
XLON
|
2203
|
126.74
|
517733154385317
|
|
16:07:55
|
XLON
|
3000
|
126.74
|
517733154385318
|
|
16:07:55
|
XLON
|
1538
|
126.74
|
517733154385325
|
|
16:08:02
|
XLON
|
3000
|
126.80
|
517733154385388
|
|
16:08:02
|
XLON
|
889
|
126.80
|
517733154385389
|
|
16:08:02
|
XLON
|
3663
|
126.80
|
517733154385390
|
|
16:08:02
|
XLON
|
2189
|
126.80
|
517733154385391
|
|
16:08:15
|
XLON
|
7468
|
126.78
|
517733154385461
|
|
16:08:15
|
XLON
|
3000
|
126.80
|
517733154385464
|
|
16:08:58
|
XLON
|
2978
|
126.86
|
517733154385620
|
|
16:08:58
|
XLON
|
9695
|
126.86
|
517733154385621
|
|
16:09:25
|
XLON
|
7566
|
126.88
|
517733154385682
|
|
16:09:26
|
XLON
|
100
|
126.88
|
517733154385687
|
|
16:09:28
|
XLON
|
100
|
126.88
|
517733154385691
|
|
16:09:29
|
XLON
|
100
|
126.88
|
517733154385694
|
|
16:09:30
|
XLON
|
100
|
126.88
|
517733154385701
|
|
16:09:30
|
XLON
|
400
|
126.88
|
517733154385702
|
|
16:09:31
|
XLON
|
100
|
126.88
|
517733154385703
|
|
16:09:33
|
XLON
|
100
|
126.88
|
517733154385713
|
|
16:09:33
|
XLON
|
100
|
126.88
|
517733154385714
|
|
16:09:34
|
XLON
|
100
|
126.88
|
517733154385715
|
|
16:09:35
|
XLON
|
6366
|
126.88
|
517733154385719
|
|
16:09:35
|
XLON
|
190
|
126.88
|
517733154385733
|
|
16:09:35
|
XLON
|
4416
|
126.88
|
517733154385734
|
|
16:09:36
|
XLON
|
100
|
126.88
|
517733154385740
|
|
16:09:37
|
XLON
|
100
|
126.88
|
517733154385752
|
|
16:09:37
|
XLON
|
200
|
126.88
|
517733154385753
|
|
16:09:38
|
XLON
|
100
|
126.88
|
517733154385764
|
|
16:09:39
|
XLON
|
100
|
126.88
|
517733154385768
|
|
16:09:40
|
XLON
|
100
|
126.88
|
517733154385770
|
|
16:09:41
|
XLON
|
100
|
126.88
|
517733154385775
|
|
16:09:41
|
XLON
|
100
|
126.88
|
517733154385773
|
|
16:09:41
|
XLON
|
100
|
126.88
|
517733154385774
|
|
16:09:42
|
XLON
|
100
|
126.88
|
517733154385776
|
|
16:09:42
|
XLON
|
200
|
126.88
|
517733154385777
|
|
16:09:43
|
XLON
|
100
|
126.88
|
517733154385778
|
|
16:09:48
|
XLON
|
1949
|
126.88
|
517733154385780
|
|
16:09:48
|
XLON
|
4749
|
126.88
|
517733154385785
|
|
16:09:48
|
XLON
|
3388
|
126.88
|
517733154385789
|
|
16:09:49
|
XLON
|
1361
|
126.88
|
517733154385790
|
|
16:09:49
|
XLON
|
4749
|
126.88
|
517733154385794
|
|
16:10:31
|
XLON
|
2292
|
126.88
|
517733154385968
|
|
16:10:31
|
XLON
|
186
|
126.88
|
517733154385973
|
|
16:10:50
|
XLON
|
1934
|
126.90
|
517733154386028
|
|
16:10:52
|
XLON
|
2634
|
126.90
|
517733154386052
|
|
16:10:57
|
XLON
|
4568
|
126.90
|
517733154386080
|
|
16:11:52
|
XLON
|
97
|
126.90
|
517733154386367
|
|
16:11:52
|
XLON
|
5000
|
126.90
|
517733154386368
|
|
16:11:52
|
XLON
|
695
|
126.90
|
517733154386369
|
|
16:11:52
|
XLON
|
2949
|
126.90
|
517733154386386
|
|
16:11:52
|
XLON
|
2148
|
126.90
|
517733154386387
|
|
16:11:52
|
XLON
|
3000
|
126.90
|
517733154386389
|
|
16:11:52
|
XLON
|
4829
|
126.90
|
517733154386390
|
|
16:11:57
|
XLON
|
5881
|
126.90
|
517733154386460
|
|
16:12:00
|
XLON
|
1000
|
126.90
|
517733154386475
|
|
16:12:00
|
XLON
|
4881
|
126.90
|
517733154386476
|
|
16:12:28
|
XLON
|
3000
|
126.98
|
517733154386707
|
|
16:12:29
|
XLON
|
2427
|
126.98
|
517733154386712
|
|
16:12:29
|
XLON
|
603
|
126.98
|
517733154386713
|
|
16:12:47
|
XLON
|
638
|
127.00
|
517733154386813
|
|
16:12:47
|
XLON
|
2015
|
127.00
|
517733154386814
|
|
16:12:47
|
XLON
|
750
|
127.00
|
517733154386818
|
|
16:12:47
|
XLON
|
700
|
127.00
|
517733154386819
|
|
16:12:47
|
XLON
|
1500
|
127.00
|
517733154386820
|
|
16:12:47
|
XLON
|
1184
|
127.00
|
517733154386821
|
|
16:12:51
|
XLON
|
5836
|
127.00
|
517733154386894
|
|
16:12:51
|
XLON
|
3000
|
127.00
|
517733154386895
|
|
16:12:51
|
XLON
|
2189
|
127.00
|
517733154386896
|
|
16:12:53
|
XLON
|
210
|
127.02
|
517733154386930
|
|
16:12:53
|
XLON
|
2461
|
127.02
|
517733154386931
|
|
16:12:53
|
XLON
|
4099
|
127.02
|
517733154386932
|
|
16:12:53
|
XLON
|
3000
|
127.02
|
517733154386933
|
|
16:12:53
|
XLON
|
3616
|
127.02
|
517733154386934
|
|
16:12:53
|
XLON
|
19
|
127.02
|
517733154386935
|
|
16:12:53
|
XLON
|
2189
|
127.02
|
517733154386936
|
|
16:12:53
|
XLON
|
27750
|
127.02
|
517733154386937
|
|
16:12:55
|
XLON
|
4846
|
126.98
|
517733154386950
|
|
16:12:59
|
XLON
|
3000
|
127.02
|
517733154387012
|
|
16:13:00
|
XLON
|
3000
|
127.02
|
517733154387018
|
|
16:13:00
|
XLON
|
2189
|
127.02
|
517733154387019
|
|
16:13:00
|
XLON
|
3000
|
127.02
|
517733154387027
|
|
16:13:00
|
XLON
|
2189
|
127.02
|
517733154387028
|
|
16:13:00
|
XLON
|
515
|
127.02
|
517733154387029
|
|
16:13:00
|
XLON
|
1714
|
127.02
|
517733154387030
|
|
16:13:01
|
XLON
|
3000
|
127.02
|
517733154387031
|
|
16:13:01
|
XLON
|
3000
|
127.02
|
517733154387032
|
|
16:13:02
|
XLON
|
3000
|
127.02
|
517733154387035
|
|
16:13:06
|
XLON
|
5103
|
127.00
|
517733154387058
|
|
16:13:06
|
XLON
|
3000
|
127.02
|
517733154387061
|
|
16:13:06
|
XLON
|
2189
|
127.02
|
517733154387062
|
|
16:13:06
|
XLON
|
3858
|
127.02
|
517733154387063
|
|
16:13:06
|
XLON
|
2000
|
127.02
|
517733154387064
|
|
16:13:06
|
XLON
|
700
|
127.02
|
517733154387071
|
|
16:13:06
|
XLON
|
1500
|
127.02
|
517733154387072
|
|
16:13:06
|
XLON
|
1500
|
127.02
|
517733154387073
|
|
16:13:06
|
XLON
|
75
|
127.02
|
517733154387074
|
|
16:13:07
|
XLON
|
1985
|
127.02
|
517733154387100
|
|
16:13:07
|
XLON
|
2189
|
127.02
|
517733154387101
|
|
16:13:08
|
XLON
|
3000
|
127.02
|
517733154387111
|
|
16:13:08
|
XLON
|
1961
|
127.02
|
517733154387112
|
|
16:13:08
|
XLON
|
2189
|
127.02
|
517733154387113
|
|
16:13:08
|
XLON
|
603
|
127.02
|
517733154387114
|
|
16:13:08
|
XLON
|
3000
|
127.02
|
517733154387115
|
|
16:13:08
|
XLON
|
1840
|
127.02
|
517733154387116
|
|
16:13:09
|
XLON
|
3000
|
127.02
|
517733154387118
|
|
16:13:37
|
XLON
|
8445
|
127.10
|
517733154387259
|
|
16:13:37
|
XLON
|
2500
|
127.10
|
517733154387260
|
|
16:13:37
|
XLON
|
2423
|
127.08
|
517733154387270
|
|
16:13:37
|
XLON
|
1500
|
127.08
|
517733154387271
|
|
16:13:37
|
XLON
|
2000
|
127.08
|
517733154387273
|
|
16:13:37
|
XLON
|
1000
|
127.08
|
517733154387274
|
|
16:13:37
|
XLON
|
700
|
127.08
|
517733154387275
|
|
16:13:38
|
XLON
|
2936
|
127.10
|
517733154387319
|
|
16:13:38
|
XLON
|
1699
|
127.10
|
517733154387320
|
|
16:13:54
|
XLON
|
5193
|
127.12
|
517733154387361
|
|
16:13:54
|
XLON
|
3000
|
127.12
|
517733154387367
|
|
16:13:54
|
XLON
|
2015
|
127.12
|
517733154387368
|
|
16:13:54
|
XLON
|
2119
|
127.12
|
517733154387369
|
|
16:14:13
|
XLON
|
5897
|
127.20
|
517733154387460
|
|
16:14:13
|
XLON
|
15000
|
127.20
|
517733154387461
|
|
16:14:13
|
XLON
|
3000
|
127.20
|
517733154387462
|
|
16:14:13
|
XLON
|
3694
|
127.20
|
517733154387463
|
|
16:14:13
|
XLON
|
600
|
127.20
|
517733154387464
|
|
16:14:13
|
XLON
|
1557
|
127.20
|
517733154387465
|
|
16:14:13
|
XLON
|
886
|
127.16
|
517733154387478
|
|
16:14:13
|
XLON
|
463
|
127.16
|
517733154387479
|
|
16:14:13
|
XLON
|
3000
|
127.16
|
517733154387480
|
|
16:14:13
|
XLON
|
700
|
127.16
|
517733154387481
|
|
16:14:13
|
XLON
|
2900
|
127.16
|
517733154387482
|
|
16:14:19
|
XLON
|
4679
|
127.22
|
517733154387516
|
|
16:14:19
|
XLON
|
31820
|
127.22
|
517733154387517
|
|
16:14:19
|
XLON
|
3000
|
127.22
|
517733154387518
|
|
16:14:19
|
XLON
|
2189
|
127.22
|
517733154387519
|
|
16:14:23
|
XLON
|
3835
|
127.24
|
517733154387546
|
|
16:14:23
|
XLON
|
3835
|
127.24
|
517733154387556
|
|
16:14:29
|
XLON
|
6458
|
127.26
|
517733154387580
|
|
16:14:29
|
XLON
|
2189
|
127.26
|
517733154387581
|
|
16:14:45
|
XLON
|
3066
|
127.28
|
517733154387658
|
|
16:14:45
|
XLON
|
5972
|
127.28
|
517733154387659
|
|
16:14:45
|
XLON
|
8135
|
127.28
|
517733154387660
|
|
16:14:45
|
XLON
|
550
|
127.28
|
517733154387661
|
|
16:14:45
|
XLON
|
1520
|
127.28
|
517733154387662
|
|
16:14:45
|
XLON
|
1495
|
127.28
|
517733154387663
|
|
16:14:47
|
XLON
|
11230
|
127.26
|
517733154387680
|
|
16:14:48
|
XLON
|
603
|
127.26
|
517733154387733
|
|
16:14:48
|
XLON
|
3000
|
127.26
|
517733154387734
|
|
16:14:48
|
XLON
|
741
|
127.26
|
517733154387735
|
|
16:14:48
|
XLON
|
3000
|
127.26
|
517733154387721
|
|
16:14:48
|
XLON
|
2015
|
127.26
|
517733154387722
|
|
16:14:48
|
XLON
|
2189
|
127.26
|
517733154387723
|
|
16:14:48
|
XLON
|
600
|
127.26
|
517733154387724
|
|
16:14:48
|
XLON
|
2427
|
127.26
|
517733154387725
|
|
16:14:48
|
XLON
|
999
|
127.26
|
517733154387726
|
|
16:14:49
|
XLON
|
3000
|
127.26
|
517733154387738
|
|
16:14:50
|
XLON
|
3000
|
127.24
|
517733154387742
|
|
16:14:51
|
XLON
|
2876
|
127.24
|
517733154387775
|
|
16:14:51
|
XLON
|
2189
|
127.24
|
517733154387776
|
|
16:14:55
|
XLON
|
903
|
127.22
|
517733154387801
|
|
16:14:55
|
XLON
|
3842
|
127.22
|
517733154387802
|
|
16:14:55
|
XLON
|
100
|
127.22
|
517733154387803
|
|
16:14:55
|
XLON
|
197
|
127.22
|
517733154387804
|
|
16:14:56
|
XLON
|
5042
|
127.22
|
517733154387808
|
|
16:15:00
|
XLON
|
1913
|
127.24
|
517733154387841
|
|
16:15:00
|
XLON
|
624
|
127.24
|
517733154387842
|
|
16:15:00
|
XLON
|
806
|
127.24
|
517733154387843
|
|
16:15:03
|
XLON
|
31253
|
127.26
|
517733154387851
|
|
16:15:03
|
XLON
|
8088
|
127.26
|
517733154387852
|
|
16:15:03
|
XLON
|
2500
|
127.26
|
517733154387853
|
|
16:15:03
|
XLON
|
2189
|
127.26
|
517733154387854
|
|
16:15:30
|
XLON
|
3000
|
127.32
|
517733154388167
|
|
16:15:43
|
XLON
|
3000
|
127.32
|
517733154388220
|
|
16:15:44
|
XLON
|
4273
|
127.30
|
517733154388228
|
|
16:15:44
|
XLON
|
3000
|
127.30
|
517733154388230
|
|
16:15:44
|
XLON
|
1711
|
127.30
|
517733154388231
|
|
16:15:46
|
XLON
|
4269
|
127.26
|
517733154388247
|
|
16:15:46
|
XLON
|
3053
|
127.26
|
517733154388248
|
|
16:15:47
|
XLON
|
2188
|
127.26
|
517733154388249
|
|
16:15:52
|
XLON
|
9510
|
127.26
|
517733154388268
|
|
16:16:04
|
XLON
|
9045
|
127.26
|
517733154388366
|
|
16:16:04
|
XLON
|
1500
|
127.28
|
517733154388377
|
|
16:16:04
|
XLON
|
700
|
127.28
|
517733154388378
|
|
16:16:04
|
XLON
|
666
|
127.28
|
517733154388379
|
|
16:16:19
|
XLON
|
116
|
127.34
|
517733154388423
|
|
16:16:19
|
XLON
|
5882
|
127.34
|
517733154388424
|
|
16:16:26
|
XLON
|
238
|
127.36
|
517733154388469
|
|
16:16:32
|
XLON
|
6612
|
127.38
|
517733154388518
|
|
16:16:32
|
XLON
|
5273
|
127.38
|
517733154388519
|
|
16:16:32
|
XLON
|
600
|
127.38
|
517733154388520
|
|
16:16:33
|
XLON
|
1087
|
127.36
|
517733154388537
|
|
16:16:33
|
XLON
|
10645
|
127.36
|
517733154388538
|
|
16:16:34
|
XLON
|
3000
|
127.38
|
517733154388542
|
|
16:16:34
|
XLON
|
2189
|
127.38
|
517733154388543
|
|
16:16:35
|
XLON
|
11195
|
127.36
|
517733154388549
|
|
16:17:05
|
XLON
|
5614
|
127.44
|
517733154388726
|
|
16:17:10
|
XLON
|
4036
|
127.46
|
517733154388735
|
|
16:17:10
|
XLON
|
600
|
127.46
|
517733154388736
|
|
16:17:10
|
XLON
|
2005
|
127.46
|
517733154388737
|
|
16:17:11
|
XLON
|
29
|
127.46
|
517733154388748
|
|
16:17:11
|
XLON
|
3995
|
127.46
|
517733154388749
|
|
16:17:19
|
XLON
|
3736
|
127.48
|
517733154388783
|
|
16:17:19
|
XLON
|
600
|
127.48
|
517733154388784
|
|
16:17:19
|
XLON
|
3000
|
127.48
|
517733154388785
|
|
16:17:20
|
XLON
|
3000
|
127.48
|
517733154388786
|
|
16:17:21
|
XLON
|
3000
|
127.48
|
517733154388799
|
|
16:17:24
|
XLON
|
3000
|
127.48
|
517733154388806
|
|
16:17:24
|
XLON
|
2189
|
127.48
|
517733154388807
|
|
16:17:24
|
XLON
|
380
|
127.46
|
517733154388815
|
|
16:17:24
|
XLON
|
336
|
127.46
|
517733154388816
|
|
16:17:24
|
XLON
|
700
|
127.46
|
517733154388818
|
|
16:17:25
|
XLON
|
1000
|
127.46
|
517733154388820
|
|
16:17:25
|
XLON
|
6551
|
127.46
|
517733154388821
|
|
16:17:34
|
XLON
|
10172
|
127.48
|
517733154388876
|
|
16:17:35
|
XLON
|
3628
|
127.50
|
517733154388883
|
|
16:17:35
|
XLON
|
50000
|
127.50
|
517733154388884
|
|
16:17:35
|
XLON
|
1913
|
127.50
|
517733154388885
|
|
16:17:35
|
XLON
|
700
|
127.50
|
517733154388886
|
|
16:17:36
|
XLON
|
2066
|
127.54
|
517733154388897
|
|
16:17:36
|
XLON
|
2500
|
127.54
|
517733154388898
|
|
16:17:36
|
XLON
|
3000
|
127.54
|
517733154388899
|
|
16:17:36
|
XLON
|
600
|
127.54
|
517733154388900
|
|
16:17:36
|
XLON
|
2015
|
127.54
|
517733154388901
|
|
16:17:39
|
XLON
|
2500
|
127.54
|
517733154388905
|
|
16:17:39
|
XLON
|
2438
|
127.52
|
517733154388914
|
|
16:17:40
|
XLON
|
7676
|
127.54
|
517733154388927
|
|
16:17:41
|
XLON
|
260
|
127.56
|
517733154388965
|
|
16:17:41
|
XLON
|
2500
|
127.56
|
517733154388966
|
|
16:17:41
|
XLON
|
3000
|
127.56
|
517733154388967
|
|
16:17:46
|
XLON
|
2015
|
127.54
|
517733154389038
|
|
16:17:47
|
XLON
|
1673
|
127.56
|
517733154389048
|
|
16:17:47
|
XLON
|
3000
|
127.56
|
517733154389049
|
|
16:17:47
|
XLON
|
2015
|
127.56
|
517733154389050
|
|
16:17:55
|
XLON
|
3465
|
127.60
|
517733154389118
|
|
16:17:55
|
XLON
|
3000
|
127.60
|
517733154389119
|
|
16:17:55
|
XLON
|
2015
|
127.60
|
517733154389120
|
|
16:17:55
|
XLON
|
2189
|
127.60
|
517733154389121
|
|
16:17:55
|
XLON
|
8402
|
127.60
|
517733154389122
|
|
16:17:56
|
XLON
|
3000
|
127.60
|
517733154389134
|
|
16:17:56
|
XLON
|
3000
|
127.60
|
517733154389135
|
|
16:17:57
|
XLON
|
3000
|
127.60
|
517733154389136
|
|
16:17:57
|
XLON
|
3000
|
127.60
|
517733154389137
|
|
16:18:06
|
XLON
|
4337
|
127.58
|
517733154389213
|
|
16:18:06
|
XLON
|
4337
|
127.58
|
517733154389205
|
|
16:18:06
|
XLON
|
6091
|
127.58
|
517733154389206
|
|
16:18:10
|
XLON
|
2954
|
127.60
|
517733154389231
|
|
16:18:10
|
XLON
|
816
|
127.60
|
517733154389232
|
|
16:18:11
|
XLON
|
460
|
127.60
|
517733154389237
|
|
16:18:11
|
XLON
|
3000
|
127.60
|
517733154389238
|
|
16:18:11
|
XLON
|
2319
|
127.60
|
517733154389239
|
|
16:18:11
|
XLON
|
8564
|
127.60
|
517733154389240
|
|
16:18:11
|
XLON
|
708
|
127.60
|
517733154389245
|
|
16:18:16
|
XLON
|
6096
|
127.60
|
517733154389282
|
|
16:18:17
|
XLON
|
3064
|
127.60
|
517733154389291
|
|
16:18:17
|
XLON
|
3032
|
127.60
|
517733154389292
|
|
16:18:17
|
XLON
|
502
|
127.56
|
517733154389341
|
|
16:18:17
|
XLON
|
3000
|
127.56
|
517733154389342
|
|
16:18:17
|
XLON
|
199
|
127.58
|
517733154389343
|
|
16:18:17
|
XLON
|
2015
|
127.58
|
517733154389344
|
|
16:18:17
|
XLON
|
380
|
127.58
|
517733154389345
|
|
16:18:17
|
XLON
|
9417
|
127.58
|
517733154389351
|
|
16:18:17
|
XLON
|
3000
|
127.58
|
517733154389352
|
|
16:18:17
|
XLON
|
4000
|
127.58
|
517733154389353
|
|
16:18:17
|
XLON
|
4000
|
127.58
|
517733154389354
|
|
16:18:17
|
XLON
|
3000
|
127.58
|
517733154389355
|
|
16:18:17
|
XLON
|
2189
|
127.58
|
517733154389356
|
|
16:18:18
|
XLON
|
3000
|
127.56
|
517733154389372
|
|
16:18:18
|
XLON
|
2189
|
127.56
|
517733154389373
|
|
16:18:19
|
XLON
|
523
|
127.56
|
517733154389385
|
|
16:18:19
|
XLON
|
500
|
127.56
|
517733154389386
|
|
16:18:19
|
XLON
|
700
|
127.56
|
517733154389387
|
|
16:18:19
|
XLON
|
1000
|
127.56
|
517733154389388
|
|
16:18:19
|
XLON
|
700
|
127.56
|
517733154389389
|
|
16:18:19
|
XLON
|
597
|
127.56
|
517733154389390
|
|
16:18:19
|
XLON
|
512
|
127.56
|
517733154389394
|
|
16:18:19
|
XLON
|
1500
|
127.56
|
517733154389395
|
|
16:18:19
|
XLON
|
700
|
127.56
|
517733154389396
|
|
16:18:19
|
XLON
|
1308
|
127.56
|
517733154389397
|
|
16:18:19
|
XLON
|
1054
|
127.56
|
517733154389412
|
|
16:18:19
|
XLON
|
700
|
127.56
|
517733154389413
|
|
16:18:19
|
XLON
|
550
|
127.56
|
517733154389414
|
|
16:18:19
|
XLON
|
850
|
127.56
|
517733154389415
|
|
16:18:20
|
XLON
|
866
|
127.56
|
517733154389432
|
|
16:18:20
|
XLON
|
1567
|
127.56
|
517733154389439
|
|
16:18:21
|
XLON
|
4891
|
127.56
|
517733154389443
|
|
16:18:23
|
XLON
|
4000
|
127.56
|
517733154389448
|
|
16:18:24
|
XLON
|
1835
|
127.56
|
517733154389465
|
|
16:18:27
|
XLON
|
8351
|
127.60
|
517733154389480
|
|
16:18:27
|
XLON
|
1082
|
127.60
|
517733154389481
|
|
16:18:27
|
XLON
|
2841
|
127.60
|
517733154389483
|
|
16:18:28
|
XLON
|
2063
|
127.58
|
517733154389492
|
|
16:18:28
|
XLON
|
1064
|
127.58
|
517733154389493
|
|
16:18:44
|
XLON
|
823
|
127.58
|
517733154389554
|
|
16:18:44
|
XLON
|
2849
|
127.58
|
517733154389555
|
|
16:18:44
|
XLON
|
3000
|
127.58
|
517733154389557
|
|
16:18:44
|
XLON
|
2189
|
127.58
|
517733154389558
|
|
16:18:45
|
XLON
|
3000
|
127.58
|
517733154389559
|
|
16:18:47
|
XLON
|
13
|
127.58
|
517733154389572
|
|
16:18:49
|
XLON
|
961
|
127.58
|
517733154389583
|
|
16:18:52
|
XLON
|
5416
|
127.56
|
517733154389592
|
|
16:18:52
|
XLON
|
1314
|
127.56
|
517733154389593
|
|
16:18:52
|
XLON
|
9579
|
127.56
|
517733154389605
|
|
16:18:53
|
XLON
|
4457
|
127.52
|
517733154389616
|
|
16:18:53
|
XLON
|
3000
|
127.52
|
517733154389626
|
|
16:18:53
|
XLON
|
2189
|
127.52
|
517733154389627
|
|
16:18:53
|
XLON
|
295
|
127.52
|
517733154389628
|
|
16:18:53
|
XLON
|
12563
|
127.52
|
517733154389633
|
|
16:18:53
|
XLON
|
3000
|
127.52
|
517733154389634
|
|
16:18:53
|
XLON
|
2189
|
127.52
|
517733154389635
|
|
16:18:54
|
XLON
|
6487
|
127.52
|
517733154389637
|
|
16:19:06
|
XLON
|
929
|
127.52
|
517733154389722
|
|
16:19:06
|
XLON
|
7561
|
127.52
|
517733154389723
|
|
16:19:06
|
XLON
|
3000
|
127.52
|
517733154389725
|
|
16:19:17
|
XLON
|
5119
|
127.52
|
517733154389783
|
|
16:19:17
|
XLON
|
6235
|
127.50
|
517733154389796
|
|
16:19:17
|
XLON
|
4236
|
127.50
|
517733154389800
|
|
16:19:17
|
XLON
|
1999
|
127.50
|
517733154389801
|
|
16:19:18
|
XLON
|
5762
|
127.48
|
517733154389808
|
|
16:19:18
|
XLON
|
720
|
127.46
|
517733154389822
|
|
16:19:18
|
XLON
|
2022
|
127.46
|
517733154389823
|
|
16:19:18
|
XLON
|
1238
|
127.46
|
517733154389824
|
|
16:19:21
|
XLON
|
3700
|
127.38
|
517733154389860
|
|
16:19:21
|
XLON
|
3110
|
127.38
|
517733154389861
|
|
16:19:21
|
XLON
|
3000
|
127.38
|
517733154389866
|
|
16:19:21
|
XLON
|
4250
|
127.38
|
517733154389867
|
|
16:19:21
|
XLON
|
2189
|
127.38
|
517733154389868
|
|
16:19:21
|
XLON
|
3000
|
127.40
|
517733154389869
|
|
16:19:21
|
XLON
|
4310
|
127.40
|
517733154389870
|
|
16:19:21
|
XLON
|
2189
|
127.40
|
517733154389871
|
|
16:19:21
|
XLON
|
2015
|
127.40
|
517733154389872
|
|
16:19:21
|
XLON
|
1092
|
127.40
|
517733154389873
|
|
16:19:32
|
XLON
|
8365
|
127.36
|
517733154389971
|
|
16:19:34
|
XLON
|
2523
|
127.34
|
517733154389991
|
|
16:19:34
|
XLON
|
7288
|
127.32
|
517733154389995
|
|
16:19:34
|
XLON
|
1089
|
127.32
|
517733154389996
|
|
16:19:36
|
XLON
|
10500
|
127.36
|
517733154390027
|
|
16:19:44
|
XLON
|
79
|
127.36
|
517733154390046
|
|
16:19:58
|
XLON
|
3000
|
127.40
|
517733154390147
|
|
16:20:26
|
XLON
|
3000
|
127.42
|
517733154390398
|
|
16:20:36
|
XLON
|
10418
|
127.40
|
517733154390463
|
|
16:20:36
|
XLON
|
3000
|
127.40
|
517733154390473
|
|
16:20:36
|
XLON
|
3905
|
127.40
|
517733154390474
|
|
16:20:36
|
XLON
|
2189
|
127.40
|
517733154390475
|
|
16:20:36
|
XLON
|
1324
|
127.40
|
517733154390476
|
|
16:20:59
|
XLON
|
3000
|
127.42
|
517733154390605
|
|
16:20:59
|
XLON
|
2189
|
127.42
|
517733154390606
|
|
16:20:59
|
XLON
|
915
|
127.42
|
517733154390607
|
|
16:20:59
|
XLON
|
6104
|
127.42
|
517733154390585
|
|
16:21:00
|
XLON
|
2296
|
127.40
|
517733154390632
|
|
16:21:01
|
XLON
|
1539
|
127.40
|
517733154390636
|
|
16:21:08
|
XLON
|
2677
|
127.42
|
517733154390714
|
|
16:21:08
|
XLON
|
2015
|
127.42
|
517733154390715
|
|
16:21:09
|
XLON
|
3000
|
127.42
|
517733154390716
|
|
16:21:09
|
XLON
|
3000
|
127.42
|
517733154390717
|
|
16:21:10
|
XLON
|
3000
|
127.42
|
517733154390718
|
|
16:21:10
|
XLON
|
3000
|
127.42
|
517733154390720
|
|
16:21:19
|
XLON
|
3901
|
127.40
|
517733154390737
|
|
16:21:19
|
XLON
|
3006
|
127.40
|
517733154390738
|
|
16:21:27
|
XLON
|
2475
|
127.40
|
517733154390807
|
|
16:21:32
|
XLON
|
351
|
127.40
|
517733154390862
|
|
16:21:32
|
XLON
|
2124
|
127.40
|
517733154390863
|
|
16:21:38
|
XLON
|
8585
|
127.42
|
517733154390890
|
|
16:21:42
|
XLON
|
6683
|
127.40
|
517733154390917
|
|
16:21:51
|
XLON
|
1028
|
127.42
|
517733154390960
|
|
16:21:54
|
XLON
|
9121
|
127.42
|
517733154390973
|
|
16:21:57
|
XLON
|
2449
|
127.42
|
517733154390975
|
|
16:21:59
|
XLON
|
4550
|
127.40
|
517733154390996
|
|
16:21:59
|
XLON
|
3008
|
127.38
|
517733154391001
|
|
16:21:59
|
XLON
|
144
|
127.38
|
517733154391005
|
|
16:21:59
|
XLON
|
5338
|
127.38
|
517733154391006
|
|
16:21:59
|
XLON
|
2066
|
127.38
|
517733154391007
|
|
16:21:59
|
XLON
|
10
|
127.38
|
517733154391008
|
|
16:23:07
|
XLON
|
9540
|
127.48
|
517733154391630
|
|
16:23:08
|
XLON
|
4096
|
127.48
|
517733154391641
|
|
16:23:12
|
XLON
|
6789
|
127.50
|
517733154391685
|
|
16:23:12
|
XLON
|
413
|
127.52
|
517733154391690
|
|
16:23:12
|
XLON
|
600
|
127.52
|
517733154391691
|
|
16:23:15
|
XLON
|
604
|
127.52
|
517733154391708
|
|
16:23:15
|
XLON
|
1000
|
127.52
|
517733154391709
|
|
16:23:15
|
XLON
|
1000
|
127.52
|
517733154391710
|
|
16:23:15
|
XLON
|
2000
|
127.52
|
517733154391711
|
|
16:23:15
|
XLON
|
1000
|
127.52
|
517733154391712
|
|
16:23:15
|
XLON
|
4000
|
127.52
|
517733154391713
|
|
16:23:23
|
XLON
|
3000
|
127.54
|
517733154391771
|
|
16:23:23
|
XLON
|
1092
|
127.54
|
517733154391772
|
|
16:23:23
|
XLON
|
1568
|
127.54
|
517733154391773
|
|
16:23:23
|
XLON
|
3000
|
127.56
|
517733154391774
|
|
16:23:23
|
XLON
|
2189
|
127.56
|
517733154391775
|
|
16:23:23
|
XLON
|
2015
|
127.56
|
517733154391776
|
|
16:23:23
|
XLON
|
4001
|
127.56
|
517733154391777
|
|
16:23:27
|
XLON
|
7276
|
127.52
|
517733154391806
|
|
16:23:27
|
XLON
|
1363
|
127.52
|
517733154391810
|
|
16:23:35
|
XLON
|
6263
|
127.50
|
517733154391863
|
|
16:23:35
|
XLON
|
3000
|
127.52
|
517733154391866
|
|
16:23:35
|
XLON
|
2015
|
127.52
|
517733154391867
|
|
16:23:35
|
XLON
|
4001
|
127.52
|
517733154391868
|
|
16:23:35
|
XLON
|
2189
|
127.52
|
517733154391869
|
|
16:23:35
|
XLON
|
3654
|
127.48
|
517733154391882
|
|
16:23:37
|
XLON
|
1683
|
127.46
|
517733154391923
|
|
16:23:37
|
XLON
|
3657
|
127.46
|
517733154391924
|
|
16:23:37
|
XLON
|
4045
|
127.46
|
517733154391930
|
|
16:23:37
|
XLON
|
2932
|
127.46
|
517733154391931
|
|
16:23:45
|
XLON
|
2440
|
127.46
|
517733154391962
|
|
16:23:46
|
XLON
|
2728
|
127.46
|
517733154391968
|
|
16:23:46
|
XLON
|
483
|
127.46
|
517733154391969
|
|
16:23:56
|
XLON
|
6182
|
127.46
|
517733154392026
|
|
16:23:56
|
XLON
|
2951
|
127.46
|
517733154392028
|
|
16:23:56
|
XLON
|
362
|
127.46
|
517733154392029
|
|
16:24:08
|
XLON
|
1796
|
127.46
|
517733154392115
|
|
16:24:08
|
XLON
|
882
|
127.46
|
517733154392116
|
|
16:24:12
|
XLON
|
3996
|
127.46
|
517733154392136
|
|
16:24:12
|
XLON
|
5912
|
127.48
|
517733154392146
|
|
16:24:12
|
XLON
|
3000
|
127.48
|
517733154392147
|
|
16:24:12
|
XLON
|
2189
|
127.48
|
517733154392148
|
|
16:24:15
|
XLON
|
3996
|
127.46
|
517733154392166
|
|
16:24:56
|
XLON
|
2922
|
127.48
|
517733154392404
|
|
16:25:01
|
XLON
|
905
|
127.48
|
517733154392454
|
|
16:25:01
|
XLON
|
1570
|
127.46
|
517733154392458
|
|
16:25:14
|
XLON
|
2614
|
127.48
|
517733154392587
|
|
16:25:14
|
XLON
|
3000
|
127.48
|
517733154392591
|
|
16:25:48
|
XLON
|
3000
|
127.52
|
517733154392812
|
|
16:25:48
|
XLON
|
2015
|
127.52
|
517733154392813
|
|
16:25:51
|
XLON
|
3000
|
127.52
|
517733154392834
|
|
16:25:51
|
XLON
|
6677
|
127.52
|
517733154392835
|
|
16:25:51
|
XLON
|
2015
|
127.52
|
517733154392836
|
|
16:25:52
|
XLON
|
7181
|
127.52
|
517733154392848
|
|
16:25:52
|
XLON
|
3000
|
127.52
|
517733154392849
|
|
16:25:52
|
XLON
|
2015
|
127.52
|
517733154392850
|
|
16:26:00
|
XLON
|
2334
|
127.52
|
517733154392908
|
|
16:26:00
|
XLON
|
9
|
127.52
|
517733154392909
|
|
16:26:00
|
XLON
|
42
|
127.52
|
517733154392910
|
|
16:26:05
|
XLON
|
4367
|
127.52
|
517733154392930
|
|
16:26:09
|
XLON
|
2015
|
127.52
|
517733154392958
|
|
16:26:11
|
XLON
|
1508
|
127.52
|
517733154392973
|
|
16:26:11
|
XLON
|
892
|
127.52
|
517733154392974
|
|
16:26:29
|
XLON
|
1065
|
127.52
|
517733154393077
|
|
16:26:30
|
XLON
|
4171
|
127.52
|
517733154393081
|
|
16:26:38
|
XLON
|
1359
|
127.52
|
517733154393182
|
|
16:26:39
|
XLON
|
5373
|
127.52
|
517733154393187
|
|
16:26:39
|
XLON
|
2547
|
127.52
|
517733154393186
|
|
16:26:39
|
XLON
|
3906
|
127.52
|
517733154393190
|
|
16:26:56
|
XLON
|
7313
|
127.56
|
517733154393293
|
|
16:26:56
|
XLON
|
1119
|
127.56
|
517733154393295
|
|
16:26:56
|
XLON
|
3338
|
127.56
|
517733154393296
|
|
16:26:57
|
XLON
|
322
|
127.56
|
517733154393303
|
|
16:26:57
|
XLON
|
38
|
127.56
|
517733154393304
|
|
16:27:04
|
XLON
|
3000
|
127.60
|
517733154393367
|
|
16:27:04
|
XLON
|
2015
|
127.60
|
517733154393368
|
|
16:27:11
|
XLON
|
1585
|
127.60
|
517733154393415
|
|
16:27:11
|
XLON
|
6500
|
127.60
|
517733154393416
|
|
16:27:11
|
XLON
|
2152
|
127.60
|
517733154393417
|
|
16:27:32
|
XLON
|
8935
|
127.64
|
517733154393569
|
|
16:27:36
|
XLON
|
3000
|
127.64
|
517733154393584
|
|
16:27:36
|
XLON
|
2015
|
127.64
|
517733154393585
|
|
16:27:36
|
XLON
|
10479
|
127.62
|
517733154393616
|
|
16:27:36
|
XLON
|
2437
|
127.62
|
517733154393624
|
|
16:27:36
|
XLON
|
2884
|
127.62
|
517733154393625
|
|
16:27:36
|
XLON
|
616
|
127.62
|
517733154393626
|
|
16:27:36
|
XLON
|
1233
|
127.62
|
517733154393627
|
|
16:27:51
|
XLON
|
10217
|
127.62
|
517733154393716
|
|
16:27:52
|
XLON
|
3000
|
127.62
|
517733154393719
|
|
16:27:52
|
XLON
|
3925
|
127.62
|
517733154393720
|
|
16:28:02
|
XLON
|
3292
|
127.62
|
517733154393760
|
|
16:28:04
|
XLON
|
6925
|
127.62
|
517733154393768
|
|
16:28:04
|
XLON
|
3000
|
127.62
|
517733154393770
|
|
16:28:04
|
XLON
|
761
|
127.62
|
517733154393771
|
|
16:28:23
|
XLON
|
11875
|
127.62
|
517733154393829
|
|
16:28:23
|
XLON
|
3000
|
127.62
|
517733154393838
|
|
16:28:23
|
XLON
|
1795
|
127.62
|
517733154393839
|
|
16:28:37
|
XLON
|
2614
|
127.60
|
517733154393917
|
|
16:28:37
|
XLON
|
4959
|
127.60
|
517733154393918
|
|
16:28:37
|
XLON
|
2614
|
127.60
|
517733154393923
|
|
16:28:46
|
XLON
|
3000
|
127.58
|
517733154393991
|
|
16:28:46
|
XLON
|
7700
|
127.58
|
517733154393992
|
|
16:28:46
|
XLON
|
4264
|
127.58
|
517733154393993
|
|
16:28:47
|
XLON
|
4837
|
127.58
|
517733154394048
|
|
16:28:47
|
XLON
|
3000
|
127.58
|
517733154394049
|
|
16:28:47
|
XLON
|
695
|
127.58
|
517733154394050
|
|
16:28:47
|
XLON
|
985
|
127.58
|
517733154394051
|
|
16:28:47
|
XLON
|
577
|
127.58
|
517733154394052
|
|
16:28:47
|
XLON
|
1514
|
127.58
|
517733154394053
|
|
16:29:06
|
XLON
|
2439
|
127.54
|
517733154394294
|
|
16:29:06
|
XLON
|
3925
|
127.54
|
517733154394295
|
|
16:29:06
|
XLON
|
6008
|
127.54
|
517733154394296
|
|
16:29:06
|
XLON
|
2500
|
127.54
|
517733154394297
|
|
16:29:06
|
XLON
|
2800
|
127.54
|
517733154394298
|
|
16:29:06
|
XLON
|
767
|
127.54
|
517733154394299
|
|
16:29:06
|
XLON
|
3000
|
127.52
|
517733154394312
|
|
16:29:06
|
XLON
|
3896
|
127.52
|
517733154394313
|
|
16:29:06
|
XLON
|
606
|
127.52
|
517733154394314
|
|
16:29:06
|
XLON
|
1300
|
127.52
|
517733154394315
|
|
16:29:06
|
XLON
|
1200
|
127.52
|
517733154394316
|
|
16:29:23
|
XLON
|
1795
|
127.54
|
517733154394483
|
|
16:29:24
|
XLON
|
1487
|
127.54
|
517733154394496
|
|
16:29:24
|
XLON
|
1167
|
127.54
|
517733154394497
|
|
16:29:25
|
XLON
|
3973
|
127.56
|
517733154394539
|
|
16:29:25
|
XLON
|
4000
|
127.56
|
517733154394540
|
|
16:29:25
|
XLON
|
4000
|
127.56
|
517733154394541
|
|
16:29:25
|
XLON
|
4000
|
127.56
|
517733154394542
|
|
16:29:25
|
XLON
|
2000
|
127.56
|
517733154394543
|
|
16:29:25
|
XLON
|
1000
|
127.56
|
517733154394544
|
|
16:29:25
|
XLON
|
1000
|
127.56
|
517733154394545
|
|
16:29:31
|
XLON
|
368
|
127.54
|
517733154394637
|
|
16:29:35
|
XLON
|
722
|
127.56
|
517733154394668
|
|
16:29:44
|
XLON
|
291
|
127.58
|
517733154394767
|
|
16:29:45
|
XLON
|
3000
|
127.62
|
517733154394771
|
|
16:29:46
|
XLON
|
2251
|
127.62
|
517733154394809
|
|
16:29:47
|
XLON
|
1335
|
127.64
|
517733154394871
|
|
16:29:47
|
XLON
|
3925
|
127.64
|
517733154394872
|
|
16:29:48
|
XLON
|
8561
|
127.70
|
517733154394922
|
|
16:29:48
|
XLON
|
2500
|
127.70
|
517733154394923
|
|
16:29:48
|
XLON
|
1171
|
127.70
|
517733154394924
|
|
16:29:49
|
XLON
|
3000
|
127.70
|
517733154394956
|
|
16:29:49
|
XLON
|
3925
|
127.70
|
517733154394957
|
|
16:29:49
|
XLON
|
2444
|
127.70
|
517733154394939
|
|
16:29:50
|
XLON
|
2465
|
127.70
|
517733154395001
|
|
16:29:50
|
XLON
|
4834
|
127.70
|
517733154394977
|
|
16:29:50
|
XLON
|
3000
|
127.70
|
517733154394978
|
|
16:29:50
|
XLON
|
11980
|
127.66
|
517733154394981
|
|
16:29:51
|
XLON
|
4961
|
127.70
|
517733154395022
|
|
16:29:51
|
XLON
|
3000
|
127.70
|
517733154395023
|
|
16:29:51
|
XLON
|
2817
|
127.70
|
517733154395012
|
|
16:29:51
|
XLON
|
3000
|
127.70
|
517733154395013
|
|
16:29:53
|
XLON
|
2910
|
127.70
|
517733154395040
|
|
16:29:53
|
XLON
|
886
|
127.70
|
517733154395041
|
|
16:29:54
|
XLON
|
2701
|
127.70
|
517733154395063
|
|
16:29:54
|
XLON
|
673
|
127.70
|
517733154395073
|
|
16:29:54
|
XLON
|
834
|
127.70
|
517733154395074
|
|
16:29:54
|
XLON
|
3774
|
127.70
|
517733154395075
|
|
16:29:55
|
XLON
|
7776
|
127.72
|
517733154395100
|
|
16:29:55
|
XLON
|
9715
|
127.72
|
517733154395101
|
|
16:29:55
|
XLON
|
600
|
127.72
|
517733154395102
|
|
16:29:55
|
XLON
|
1500
|
127.70
|
517733154395109
|
|
16:29:55
|
XLON
|
700
|
127.70
|
517733154395110
|
|
16:29:55
|
XLON
|
1500
|
127.70
|
517733154395113
|
|
16:29:55
|
XLON
|
1500
|
127.70
|
517733154395114
|
|
16:29:55
|
XLON
|
700
|
127.70
|
517733154395115
|
|
16:29:55
|
XLON
|
1385
|
127.70
|
517733154395116
|
|
16:29:56
|
XLON
|
5490
|
127.70
|
517733154395131
|
|
16:29:56
|
XLON
|
5997
|
127.74
|
517733154395136
|
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations:
Telephone +44 (0) 7919 990 230
Media:
https://www.vodafone.com/news-and-media/contact-us
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
[email protected] or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy.
END
POSSSEFAMEESESL