Information  X 
Enter a valid email address

Vodafone Group Plc (VOD)

  Print          Annual reports

Monday 04 April, 2022

Vodafone Group Plc

Transaction in Own Shares

RNS Number : 2220H
Vodafone Group Plc
04 April 2022
 

4 April 2022

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39 

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Goldman Sachs International ('Goldman Sachs') as part of its buy-back programme announced on 9 March 2022 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the second tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

4 April 2022

Number of ordinary shares of 2020/21 US cents each purchased:

6,074,518

Highest price paid per share (pence):

126.74

Lowest price paid per share (pence):

124.86

Volume weighted average price paid per share (pence):

125.60


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 471,767,149 of its ordinary shares in treasury and has 28,345,860,719 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Goldman Sachs (213800TB53ELEUKM7Q6) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 April 2022 Goldman Sachs (as principal) elected to purchase 6,074,518 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Goldman Sachs on 4 April 2022 is set out below.

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

XLON

125.60

6,074,518

 

Schedule of purchases - individual transactions

Transaction Time

Trading Venue

Number of Shares

Price Per Share (GBP)

Transaction Reference Number

08:20:00

XLON

5181

126.52

516496203716370

08:20:00

XLON

2250

126.52

516496203716371

08:20:17

XLON

3100

126.6

516496203716480

08:20:17

XLON

1087

126.6

516496203716481

08:20:22

XLON

12055

126.6

516496203716496

08:21:08

XLON

10342

126.6

516496203716627

08:22:09

XLON

2500

126.7

516496203716880

08:22:10

XLON

3540

126.7

516496203716886

08:22:10

XLON

5876

126.7

516496203716887

08:22:29

XLON

10499

126.7

516496203716934

08:22:29

XLON

1556

126.7

516496203716935

08:22:50

XLON

2461

126.7

516496203716985

08:23:50

XLON

2911

126.7

516496203717189

08:23:50

XLON

6783

126.7

516496203717190

08:24:05

XLON

12055

126.6

516496203717228

08:25:06

XLON

3715

126.6

516496203717377

08:25:06

XLON

541

126.6

516496203717378

08:25:07

XLON

7137

126.6

516496203717385

08:25:07

XLON

4918

126.6

516496203717386

08:26:00

XLON

12041

126.6

516496203717526

08:26:48

XLON

9462

126.6

516496203717678

08:27:29

XLON

2733

126.5

516496203717837

08:27:52

XLON

4555

126.5

516496203717894

08:27:52

XLON

7500

126.5

516496203717895

08:28:33

XLON

10109

126.5

516496203718096

08:29:43

XLON

11360

126.3

516496203718260

08:29:43

XLON

695

126.3

516496203718261

08:30:28

XLON

11986

126.2

516496203718369

08:31:13

XLON

11879

126.2

516496203718554

08:32:13

XLON

2085

126.2

516496203718656

08:32:13

XLON

980

126.2

516496203718657

08:32:31

XLON

2542

126.3

516496203718728

08:32:47

XLON

1972

126.3

516496203718776

08:32:47

XLON

1356

126.3

516496203718777

08:32:57

XLON

2084

126.3

516496203718785

08:32:57

XLON

9971

126.3

516496203718786

08:32:57

XLON

3100

126.3

516496203718789

08:32:57

XLON

266

126.3

516496203718790

08:33:37

XLON

11968

126.3

516496203718887

08:34:28

XLON

12055

126.2

516496203719005

08:35:30

XLON

12055

126.1

516496203719147

08:35:30

XLON

3000

126.1

516496203719150

08:36:03

XLON

8937

126.1

516496203719256

08:36:54

XLON

1708

126.1

516496203719415

08:36:54

XLON

6000

126.1

516496203719416

08:36:54

XLON

4347

126.1

516496203719417

08:37:38

XLON

3100

126.0

516496203719495

08:37:38

XLON

2700

126.0

516496203719496

08:37:54

XLON

6317

126.0

516496203719517

08:38:42

XLON

12055

126.1

516496203719634

08:40:05

XLON

1782

126.0

516496203719779

08:40:11

XLON

1897

126.0

516496203719787

08:40:11

XLON

1994

126.0

516496203719788

08:40:11

XLON

3000

126.0

516496203719789

08:40:16

XLON

3100

126.0

516496203719796

08:40:16

XLON

198

126.0

516496203719797

08:40:24

XLON

11988

125.9

516496203719807

08:41:56

XLON

9854

126.0

516496203720055

08:42:27

XLON

12055

126.0

516496203720154

08:42:38

XLON

1235

126.0

516496203720183

08:42:38

XLON

3260

126.0

516496203720184

08:43:31

XLON

10561

126.0

516496203720350

08:44:23

XLON

11326

126.0

516496203720463

08:44:57

XLON

12055

126.0

516496203720511

08:45:59

XLON

12055

126.0

516496203720651

08:46:50

XLON

12055

126.0

516496203720798

08:48:00

XLON

12055

126.0

516496203720924

08:48:46

XLON

1560

126.0

516496203720966

08:48:46

XLON

10495

126.0

516496203720967

08:50:22

XLON

9745

126.1

516496203721213

08:50:33

XLON

3311

126.1

516496203721224

08:50:33

XLON

2245

126.1

516496203721240

08:50:33

XLON

1994

126.1

516496203721241

08:50:33

XLON

1994

126.1

516496203721242

08:50:33

XLON

3000

126.1

516496203721243

08:50:33

XLON

445

126.1

516496203721244

08:50:33

XLON

878

126.1

516496203721245

08:50:33

XLON

1499

126.1

516496203721246

08:51:24

XLON

12055

126.1

516496203721329

08:52:23

XLON

3622

126.1

516496203721443

08:52:33

XLON

5126

126.1

516496203721463

08:53:11

XLON

3000

126.1

516496203721556

08:53:11

XLON

2949

126.1

516496203721557

08:53:11

XLON

2060

126.1

516496203721558

08:53:11

XLON

1994

126.1

516496203721559

08:53:11

XLON

3733

126.1

516496203721560

08:53:11

XLON

2060

126.1

516496203721561

08:53:11

XLON

728

126.1

516496203721562

08:54:13

XLON

12

126.2

516496203721671

08:54:13

XLON

2935

126.2

516496203721672

08:54:28

XLON

4605

126.2

516496203721710

08:54:44

XLON

12055

126.2

516496203721726

08:54:44

XLON

5650

126.1

516496203721735

08:55:48

XLON

6339

126.2

516496203721837

08:56:31

XLON

12055

126.2

516496203721907

08:56:50

XLON

907

126.2

516496203721954

08:56:50

XLON

1535

126.2

516496203721955

08:57:06

XLON

12053

126.2

516496203722014

08:58:25

XLON

12055

126.2

516496203722185

08:59:38

XLON

9530

126.2

516496203722365

09:00:00

XLON

12055

126.2

516496203722421

09:00:31

XLON

1422

126.2

516496203722467

09:00:31

XLON

1181

126.2

516496203722468

09:01:00

XLON

1977

126.0

516496203722558

09:01:00

XLON

10076

126.0

516496203722559

09:01:51

XLON

12055

126.0

516496203722728

09:02:46

XLON

12055

125.9

516496203722872

09:03:36

XLON

9460

125.9

516496203722967

09:03:36

XLON

1875

125.9

516496203722968

09:03:36

XLON

720

125.9

516496203722969

09:04:23

XLON

11842

125.9

516496203723115

09:05:14

XLON

12055

125.8

516496203723247

09:06:30

XLON

717

125.8

516496203723404

09:06:30

XLON

1295

125.8

516496203723405

09:06:30

XLON

3000

125.8

516496203723406

09:06:35

XLON

2950

125.8

516496203723414

09:06:40

XLON

4140

125.8

516496203723426

09:07:01

XLON

3066

125.7

516496203723466

09:07:01

XLON

8912

125.7

516496203723467

09:08:14

XLON

2950

125.7

516496203723579

09:08:37

XLON

6754

125.7

516496203723601

09:08:37

XLON

2024

125.7

516496203723603

09:08:37

XLON

3000

125.7

516496203723604

09:08:37

XLON

3000

125.7

516496203723605

09:08:37

XLON

4031

125.7

516496203723606

09:08:45

XLON

3475

125.7

516496203723627

09:08:45

XLON

356

125.7

516496203723628

09:09:33

XLON

3314

125.6

516496203723765

09:09:33

XLON

7349

125.6

516496203723766

09:10:59

XLON

420

125.6

516496203723925

09:10:59

XLON

3000

125.6

516496203723926

09:11:07

XLON

6224

125.5

516496203723940

09:11:38

XLON

2468

125.5

516496203724003

09:12:48

XLON

5050

125.6

516496203724092

09:12:48

XLON

7005

125.6

516496203724093

09:13:11

XLON

2643

125.7

516496203724164

09:13:11

XLON

6973

125.7

516496203724165

09:13:29

XLON

1448

125.6

516496203724271

09:13:29

XLON

2259

125.6

516496203724272

09:14:00

XLON

12055

125.6

516496203724317

09:14:38

XLON

10673

125.5

516496203724407

09:15:38

XLON

10654

125.5

516496203724530

09:15:38

XLON

1401

125.5

516496203724531

09:17:05

XLON

12055

125.4

516496203724911

09:17:48

XLON

9622

125.4

516496203724995

09:17:48

XLON

2423

125.4

516496203724996

09:18:50

XLON

12055

125.4

516496203725084

09:20:01

XLON

7188

125.5

516496203725218

09:20:06

XLON

6291

125.5

516496203725230

09:21:00

XLON

11397

125.5

516496203725340

09:22:32

XLON

342

125.4

516496203725517

09:22:32

XLON

3000

125.4

516496203725518

09:22:32

XLON

1994

125.4

516496203725519

09:22:32

XLON

2060

125.4

516496203725520

09:22:37

XLON

2151

125.4

516496203725527

09:22:37

XLON

2433

125.4

516496203725528

09:23:18

XLON

2502

125.5

516496203725681

09:23:18

XLON

9478

125.5

516496203725682

09:24:06

XLON

11427

125.5

516496203725817

09:25:15

XLON

12055

125.5

516496203725951

09:27:17

XLON

9707

125.6

516496203726199

09:27:26

XLON

12055

125.6

516496203726209

09:27:58

XLON

2416

125.6

516496203726276

09:29:38

XLON

9648

125.7

516496203726449

09:30:09

XLON

3165

125.7

516496203726568

09:30:14

XLON

336

125.7

516496203726574

09:30:14

XLON

1994

125.7

516496203726575

09:30:18

XLON

6520

125.7

516496203726586

09:30:29

XLON

3030

125.5

516496203726680

09:30:31

XLON

9025

125.5

516496203726682

09:30:46

XLON

350

125.6

516496203726749

09:31:53

XLON

538

125.6

516496203726876

09:31:53

XLON

4208

125.6

516496203726877

09:31:58

XLON

12055

125.7

516496203726926

09:32:47

XLON

9892

125.6

516496203727006

09:32:47

XLON

141

125.6

516496203727007

09:34:14

XLON

2778

125.5

516496203727119

09:34:14

XLON

3000

125.5

516496203727120

09:34:14

XLON

4072

125.5

516496203727121

09:34:14

XLON

2060

125.5

516496203727122

09:34:14

XLON

1533

125.5

516496203727123

09:35:06

XLON

10145

125.5

516496203727258

09:36:01

XLON

12055

125.5

516496203727365

09:37:37

XLON

2185

125.5

516496203727645

09:38:10

XLON

7215

125.5

516496203727692

09:38:10

XLON

3000

125.5

516496203727694

09:38:10

XLON

2500

125.5

516496203727695

09:38:10

XLON

2060

125.5

516496203727696

09:38:15

XLON

12055

125.5

516496203727703

09:39:03

XLON

1448

125.4

516496203727816

09:39:03

XLON

315

125.4

516496203727817

09:39:04

XLON

6407

125.4

516496203727819

09:40:06

XLON

10845

125.4

516496203727898

09:41:26

XLON

12055

125.4

516496203728029

09:42:25

XLON

2962

125.4

516496203728137

09:42:25

XLON

9093

125.4

516496203728138

09:43:19

XLON

12055

125.3

516496203728235

09:44:36

XLON

12055

125.3

516496203728371

09:45:36

XLON

1612

125.3

516496203728462

09:45:36

XLON

3478

125.3

516496203728463

09:45:36

XLON

1518

125.3

516496203728465

09:45:36

XLON

5407

125.3

516496203728466

09:47:19

XLON

219

125.3

516496203728663

09:47:19

XLON

9428

125.3

516496203728664

09:47:19

XLON

2700

125.3

516496203728666

09:47:19

XLON

3100

125.3

516496203728667

09:47:19

XLON

552

125.3

516496203728668

09:48:17

XLON

3000

125.3

516496203728716

09:48:17

XLON

2400

125.3

516496203728717

09:48:17

XLON

391

125.3

516496203728718

09:48:56

XLON

11248

125.3

516496203728781

09:49:16

XLON

2588

125.4

516496203728856

09:49:16

XLON

576

125.4

516496203728857

09:49:44

XLON

12008

125.4

516496203728885

09:51:03

XLON

12055

125.4

516496203729012

09:51:57

XLON

12055

125.4

516496203729091

09:53:19

XLON

12055

125.4

516496203729166

09:53:48

XLON

12050

125.4

516496203729255

09:55:02

XLON

10661

125.3

516496203729407

09:55:02

XLON

1394

125.3

516496203729408

09:57:08

XLON

338

125.3

516496203729580

09:57:08

XLON

2660

125.3

516496203729581

09:57:47

XLON

486

125.3

516496203729619

09:57:47

XLON

3016

125.3

516496203729620

09:57:52

XLON

2883

125.3

516496203729628

09:57:52

XLON

2443

125.3

516496203729629

09:57:59

XLON

461

125.3

516496203729642

09:57:59

XLON

1162

125.3

516496203729643

09:57:59

XLON

615

125.3

516496203729644

09:57:59

XLON

1994

125.3

516496203729645

09:58:34

XLON

6375

125.3

516496203729703

09:58:34

XLON

5680

125.3

516496203729704

09:58:34

XLON

2608

125.3

516496203729707

09:58:34

XLON

3000

125.3

516496203729708

09:58:59

XLON

337

125.3

516496203729747

09:58:59

XLON

2231

125.3

516496203729748

09:59:58

XLON

12055

125.2

516496203729903

10:00:48

XLON

1118

125.3

516496203730021

10:00:48

XLON

10937

125.3

516496203730022

10:02:45

XLON

12055

125.3

516496203730352

10:02:46

XLON

3000

125.3

516496203730353

10:02:46

XLON

5151

125.3

516496203730354

10:02:46

XLON

3904

125.3

516496203730355

10:02:55

XLON

3610

125.3

516496203730375

10:04:45

XLON

5880

125.3

516496203730620

10:04:45

XLON

3000

125.3

516496203730623

10:05:25

XLON

3000

125.3

516496203730645

10:05:33

XLON

6106

125.3

516496203730670

10:05:33

XLON

3000

125.3

516496203730673

10:05:33

XLON

3000

125.3

516496203730674

10:05:33

XLON

2060

125.3

516496203730675

10:06:05

XLON

6584

125.3

516496203730727

10:07:10

XLON

11949

125.2

516496203730868

10:08:22

XLON

1380

125.3

516496203731105

10:08:22

XLON

6195

125.3

516496203731106

10:08:22

XLON

4341

125.3

516496203731107

10:09:45

XLON

12055

125.3

516496203731438

10:10:36

XLON

12055

125.4

516496203731586

10:11:54

XLON

12055

125.4

516496203731750

10:13:22

XLON

12055

125.4

516496203731904

10:14:28

XLON

12055

125.3

516496203731989

10:15:49

XLON

3793

125.2

516496203732128

10:15:49

XLON

8262

125.2

516496203732129

10:17:22

XLON

3000

125.2

516496203732298

10:17:22

XLON

3000

125.2

516496203732299

10:17:22

XLON

1994

125.2

516496203732300

10:17:22

XLON

1768

125.2

516496203732301

10:17:51

XLON

3000

125.2

516496203732379

10:17:56

XLON

2290

125.2

516496203732380

10:18:04

XLON

3100

125.2

516496203732401

10:18:04

XLON

3000

125.2

516496203732402

10:18:09

XLON

1092

125.2

516496203732416

10:18:09

XLON

2599

125.2

516496203732417

10:18:33

XLON

11478

125.2

516496203732503

10:19:43

XLON

4496

125.1

516496203732649

10:20:00

XLON

8421

125.1

516496203732696

10:21:10

XLON

4536

125.1

516496203732830

10:21:10

XLON

6504

125.1

516496203732831

10:22:17

XLON

2411

125.0

516496203732906

10:22:34

XLON

2915

125.1

516496203732950

10:22:34

XLON

388

125.1

516496203732951

10:22:34

XLON

615

125.1

516496203732952

10:23:03

XLON

4172

125.1

516496203733011

10:23:14

XLON

4340

125.1

516496203733044

10:23:14

XLON

7715

125.1

516496203733045

10:23:52

XLON

3426

125.1

516496203733192

10:23:52

XLON

8629

125.1

516496203733193

10:25:27

XLON

7926

125.0

516496203733281

10:25:27

XLON

4129

125.0

516496203733282

10:26:37

XLON

6247

125.0

516496203733352

10:26:37

XLON

1010

125.0

516496203733353

10:26:37

XLON

615

125.0

516496203733354

10:26:42

XLON

440

125.0

516496203733356

10:26:42

XLON

2830

125.0

516496203733357

10:26:42

XLON

3481

125.0

516496203733358

10:27:27

XLON

7478

125.0

516496203733477

10:27:27

XLON

4577

125.0

516496203733478

10:28:46

XLON

12013

125.0

516496203733609

10:29:29

XLON

1569

125.0

516496203733688

10:29:29

XLON

6000

125.0

516496203733689

10:29:29

XLON

4486

125.0

516496203733690

10:30:39

XLON

11119

124.9

516496203733853

10:31:54

XLON

11972

124.9

516496203733935

10:33:40

XLON

4086

124.9

516496203734086

10:34:00

XLON

1583

124.9

516496203734091

10:34:00

XLON

1052

124.9

516496203734092

10:34:05

XLON

4391

124.9

516496203734097

10:34:31

XLON

12055

125.0

516496203734170

10:35:46

XLON

12055

125.0

516496203734292

10:37:49

XLON

3677

125.1

516496203734480

10:37:58

XLON

3000

125.1

516496203734491

10:38:18

XLON

12055

125.1

516496203734527

10:38:55

XLON

878

125.1

516496203734564

10:39:00

XLON

2019

125.1

516496203734566

10:39:00

XLON

1098

125.1

516496203734567

10:39:00

XLON

2900

125.1

516496203734569

10:39:00

XLON

2759

125.1

516496203734570

10:39:37

XLON

9592

125.0

516496203734639

10:40:56

XLON

4

125.0

516496203734805

10:40:56

XLON

4144

125.0

516496203734806

10:41:34

XLON

1948

125.0

516496203734830

10:41:34

XLON

1994

125.0

516496203734831

10:41:39

XLON

3305

125.0

516496203734838

10:42:02

XLON

2694

125.0

516496203734896

10:42:02

XLON

720

125.0

516496203734897

10:42:26

XLON

6033

125.0

516496203734949

10:42:26

XLON

1466

125.0

516496203734951

10:42:26

XLON

2112

125.0

516496203734952

10:43:24

XLON

6851

125.0

516496203735001

10:43:24

XLON

1698

125.0

516496203735002

10:44:03

XLON

12055

125.0

516496203735049

10:44:42

XLON

30

125.0

516496203735126

10:44:42

XLON

594

125.0

516496203735127

10:46:05

XLON

12055

125.1

516496203735201

10:46:05

XLON

3000

125.1

516496203735243

10:46:05

XLON

1994

125.1

516496203735244

10:46:05

XLON

2391

125.1

516496203735245

10:46:05

XLON

780

125.1

516496203735246

10:46:05

XLON

2060

125.1

516496203735247

10:46:05

XLON

1830

125.1

516496203735248

10:46:30

XLON

4580

125.1

516496203735298

10:47:16

XLON

9191

125.1

516496203735333

10:49:14

XLON

3486

125.0

516496203735466

10:49:39

XLON

2975

125.0

516496203735517

10:49:56

XLON

44

125.0

516496203735552

10:50:33

XLON

794

125.0

516496203735590

10:50:33

XLON

3000

125.0

516496203735591

10:50:33

XLON

3000

125.0

516496203735592

10:50:33

XLON

2060

125.0

516496203735593

10:50:33

XLON

1994

125.0

516496203735594

10:50:33

XLON

1207

125.0

516496203735595

10:50:33

XLON

637

125.0

516496203735597

10:50:33

XLON

2248

125.0

516496203735598

10:50:33

XLON

12055

125.0

516496203735578

10:50:56

XLON

7509

125.0

516496203735627

10:52:54

XLON

2950

125.1

516496203735828

10:53:12

XLON

1829

125.1

516496203735849

10:53:12

XLON

2400

125.1

516496203735850

10:53:12

XLON

385

125.1

516496203735851

10:53:30

XLON

2305

125.1

516496203735860

10:53:30

XLON

2300

125.1

516496203735861

10:53:30

XLON

1994

125.1

516496203735862

10:53:35

XLON

3781

125.1

516496203735875

10:54:19

XLON

12055

125.1

516496203736005

10:55:46

XLON

2371

125.1

516496203736110

10:55:46

XLON

9684

125.1

516496203736111

10:57:03

XLON

3163

125.2

516496203736189

10:57:33

XLON

3200

125.2

516496203736212

10:57:33

XLON

3000

125.2

516496203736213

10:57:33

XLON

3230

125.2

516496203736214

10:58:00

XLON

12055

125.2

516496203736270

10:58:17

XLON

2428

125.2

516496203736317

10:59:45

XLON

10434

125.1

516496203736479

11:01:19

XLON

3000

125.2

516496203736700

11:01:19

XLON

1994

125.2

516496203736701

11:01:19

XLON

4649

125.2

516496203736702

11:01:35

XLON

2460

125.2

516496203736812

11:02:04

XLON

12055

125.3

516496203736861

11:03:13

XLON

11993

125.2

516496203737016

11:04:42

XLON

3000

125.2

516496203737132

11:04:43

XLON

6358

125.2

516496203737133

11:04:48

XLON

1053

125.2

516496203737147

11:04:48

XLON

1444

125.2

516496203737148

11:05:13

XLON

2455

125.2

516496203737235

11:05:24

XLON

12055

125.2

516496203737247

11:07:40

XLON

2559

125.3

516496203737439

11:07:40

XLON

3000

125.3

516496203737440

11:08:04

XLON

2300

125.3

516496203737461

11:08:04

XLON

1973

125.3

516496203737462

11:08:24

XLON

361

125.3

516496203737478

11:08:24

XLON

2864

125.3

516496203737479

11:08:29

XLON

1839

125.3

516496203737483

11:08:29

XLON

819

125.3

516496203737484

11:08:34

XLON

4357

125.3

516496203737490

11:08:52

XLON

4269

125.3

516496203737508

11:08:54

XLON

8955

125.2

516496203737521

11:08:54

XLON

3100

125.2

516496203737520

11:10:41

XLON

2613

125.3

516496203737741

11:10:41

XLON

615

125.3

516496203737742

11:10:52

XLON

3857

125.3

516496203737762

11:10:52

XLON

3100

125.3

516496203737763

11:10:52

XLON

3000

125.3

516496203737764

11:10:52

XLON

195

125.3

516496203737765

11:11:27

XLON

8169

125.3

516496203737809

11:13:19

XLON

3000

125.2

516496203738029

11:14:43

XLON

2140

125.2

516496203738130

11:14:43

XLON

6268

125.2

516496203738131

11:14:43

XLON

828

125.2

516496203738132

11:14:43

XLON

2819

125.2

516496203738133

11:14:43

XLON

3000

125.2

516496203738134

11:14:57

XLON

3682

125.2

516496203738142

11:15:57

XLON

290

125.2

516496203738234

11:15:57

XLON

5

125.2

516496203738235

11:15:57

XLON

2216

125.2

516496203738236

11:15:57

XLON

851

125.2

516496203738237

11:15:57

XLON

2933

125.2

516496203738238

11:15:57

XLON

4803

125.2

516496203738239

11:15:57

XLON

3578

125.2

516496203738240

11:16:41

XLON

9224

125.2

516496203738333

11:16:41

XLON

2831

125.2

516496203738334

11:18:51

XLON

3000

125.2

516496203738561

11:18:51

XLON

1994

125.2

516496203738562

11:18:56

XLON

3000

125.2

516496203738564

11:18:56

XLON

1994

125.2

516496203738565

11:19:45

XLON

12055

125.1

516496203738701

11:20:50

XLON

3000

125.1

516496203738789

11:20:50

XLON

364

125.1

516496203738790

11:21:02

XLON

7863

125.1

516496203738803

11:21:02

XLON

4192

125.1

516496203738804

11:22:51

XLON

6118

125.0

516496203739019

11:22:51

XLON

5937

125.0

516496203739020

11:23:45

XLON

3280

125.0

516496203739065

11:23:45

XLON

7318

125.0

516496203739066

11:25:30

XLON

12004

125.1

516496203739190

11:26:55

XLON

12055

125.1

516496203739276

11:27:57

XLON

12055

125.0

516496203739378

11:29:32

XLON

12055

125.1

516496203739528

11:30:13

XLON

12025

125.1

516496203739634

11:32:29

XLON

3994

125.1

516496203739823

11:32:29

XLON

5722

125.1

516496203739824

11:33:10

XLON

5090

125.1

516496203739868

11:33:53

XLON

6839

125.2

516496203739913

11:33:56

XLON

334

125.2

516496203739929

11:34:05

XLON

4639

125.2

516496203739940

11:34:06

XLON

2305

125.2

516496203739947

11:34:06

XLON

7199

125.2

516496203739948

11:34:06

XLON

2551

125.2

516496203739943

11:35:19

XLON

6273

125.2

516496203740033

11:35:19

XLON

3310

125.2

516496203740034

11:37:17

XLON

12055

125.2

516496203740188

11:38:57

XLON

12055

125.2

516496203740309

11:39:53

XLON

12055

125.1

516496203740378

11:41:49

XLON

3000

125.2

516496203740572

11:41:49

XLON

777

125.2

516496203740573

11:42:00

XLON

1457

125.2

516496203740575

11:42:00

XLON

904

125.2

516496203740576

11:42:05

XLON

3000

125.2

516496203740578

11:42:05

XLON

2060

125.2

516496203740579

11:42:53

XLON

12055

125.2

516496203740673

11:43:46

XLON

12055

125.2

516496203740735

11:45:27

XLON

12055

125.2

516496203740878

11:46:48

XLON

3000

125.3

516496203740992

11:47:05

XLON

2700

125.3

516496203741014

11:47:41

XLON

7936

125.3

516496203741063

11:47:41

XLON

2600

125.3

516496203741065

11:47:41

XLON

3000

125.3

516496203741066

11:48:13

XLON

3278

125.3

516496203741142

11:48:59

XLON

6993

125.3

516496203741205

11:48:59

XLON

5062

125.3

516496203741206

11:49:04

XLON

4680

125.3

516496203741228

11:49:49

XLON

9999

125.3

516496203741290

11:51:15

XLON

11793

125.3

516496203741441

11:52:51

XLON

9693

125.3

516496203741599

11:54:00

XLON

12055

125.3

516496203741667

11:54:36

XLON

12055

125.3

516496203741758

11:54:38

XLON

3678

125.3

516496203741764

11:56:03

XLON

10997

125.3

516496203741893

11:57:49

XLON

12055

125.3

516496203741989

11:59:40

XLON

9402

125.3

516496203742140

12:01:41

XLON

12038

125.4

516496203742246

12:02:09

XLON

12008

125.5

516496203742315

12:02:09

XLON

2892

125.5

516496203742328

12:02:09

XLON

3000

125.5

516496203742329

12:02:09

XLON

3023

125.5

516496203742330

12:02:09

XLON

3100

125.5

516496203742331

12:02:09

XLON

40

125.5

516496203742332

12:02:09

XLON

2975

125.5

516496203742338

12:02:09

XLON

2060

125.5

516496203742339

12:02:09

XLON

803

125.5

516496203742340

12:04:10

XLON

3000

125.5

516496203742531

12:04:10

XLON

3211

125.5

516496203742532

12:04:17

XLON

369

125.5

516496203742543

12:04:17

XLON

2096

125.5

516496203742544

12:05:24

XLON

2641

125.4

516496203742618

12:05:24

XLON

840

125.4

516496203742619

12:05:24

XLON

1323

125.4

516496203742620

12:05:24

XLON

1994

125.4

516496203742621

12:05:24

XLON

529

125.4

516496203742622

12:05:34

XLON

3019

125.5

516496203742642

12:05:59

XLON

12055

125.4

516496203742679

12:07:47

XLON

12055

125.6

516496203742901

12:09:47

XLON

4342

125.5

516496203743062

12:09:47

XLON

751

125.5

516496203743063

12:09:47

XLON

2795

125.5

516496203743064

12:09:47

XLON

4167

125.5

516496203743065

12:09:47

XLON

3003

125.6

516496203743053

12:09:47

XLON

7773

125.6

516496203743054

12:09:47

XLON

3847

125.5

516496203743060

12:09:47

XLON

4634

125.5

516496203743061

12:10:58

XLON

3382

125.5

516496203743160

12:10:58

XLON

3000

125.5

516496203743161

12:10:58

XLON

185

125.5

516496203743162

12:12:56

XLON

10198

125.6

516496203743322

12:14:59

XLON

2636

125.6

516496203743547

12:16:29

XLON

8840

125.6

516496203743771

12:16:53

XLON

1513

125.7

516496203743826

12:17:18

XLON

3300

125.7

516496203743884

12:17:18

XLON

3000

125.7

516496203743885

12:17:18

XLON

670

125.7

516496203743886

12:17:18

XLON

3847

125.7

516496203743887

12:17:24

XLON

12055

125.7

516496203744001

12:18:18

XLON

381

125.7

516496203744079

12:18:18

XLON

11674

125.7

516496203744080

12:20:15

XLON

12055

125.6

516496203744385

12:21:59

XLON

10458

125.6

516496203744494

12:21:59

XLON

1297

125.6

516496203744495

12:22:17

XLON

2477

125.6

516496203744513

12:23:05

XLON

12055

125.5

516496203744557

12:25:16

XLON

3000

125.4

516496203744754

12:25:16

XLON

2060

125.4

516496203744755

12:25:22

XLON

3000

125.4

516496203744757

12:25:27

XLON

534

125.4

516496203744763

12:25:27

XLON

3000

125.4

516496203744764

12:25:27

XLON

769

125.4

516496203744765

12:26:39

XLON

11673

125.4

516496203744811

12:27:19

XLON

12031

125.3

516496203744861

12:29:07

XLON

12055

125.3

516496203745004

12:31:09

XLON

12055

125.3

516496203745095

12:32:21

XLON

12055

125.3

516496203745201

12:33:59

XLON

12055

125.3

516496203745329

12:35:11

XLON

12055

125.2

516496203745410

12:37:00

XLON

2932

125.3

516496203745521

12:37:00

XLON

1994

125.3

516496203745522

12:37:00

XLON

312

125.3

516496203745523

12:37:05

XLON

371

125.3

516496203745530

12:37:05

XLON

4161

125.3

516496203745531

12:37:05

XLON

1994

125.3

516496203745532

12:37:05

XLON

615

125.3

516496203745533

12:37:57

XLON

11802

125.3

516496203745579

12:39:01

XLON

12030

125.3

516496203745667

12:40:38

XLON

12055

125.3

516496203745933

12:42:26

XLON

615

125.3

516496203746101

12:42:26

XLON

3000

125.3

516496203746102

12:42:26

XLON

2675

125.3

516496203746103

12:42:31

XLON

3000

125.3

516496203746107

12:42:36

XLON

2783

125.3

516496203746109

12:43:12

XLON

12053

125.3

516496203746199

12:45:19

XLON

2976

125.3

516496203746392

12:45:19

XLON

2779

125.3

516496203746393

12:45:19

XLON

615

125.3

516496203746394

12:45:19

XLON

615

125.3

516496203746395

12:45:19

XLON

791

125.3

516496203746396

12:45:32

XLON

859

125.3

516496203746431

12:45:32

XLON

3000

125.3

516496203746432

12:45:32

XLON

818

125.3

516496203746433

12:46:00

XLON

609

125.3

516496203746492

12:46:01

XLON

6822

125.3

516496203746493

12:46:01

XLON

4624

125.3

516496203746494

12:47:47

XLON

5951

125.3

516496203746648

12:47:47

XLON

6104

125.3

516496203746649

12:50:21

XLON

3000

125.3

516496203746994

12:51:30

XLON

12055

125.3

516496203747074

12:52:00

XLON

3000

125.4

516496203747129

12:52:00

XLON

9055

125.4

516496203747130

12:52:32

XLON

6152

125.4

516496203747203

12:52:32

XLON

3000

125.4

516496203747205

12:52:32

XLON

2600

125.4

516496203747206

12:52:32

XLON

2803

125.4

516496203747207

12:52:33

XLON

3652

125.4

516496203747211

12:52:36

XLON

2912

125.4

516496203747218

12:54:30

XLON

11599

125.3

516496203747378

12:56:50

XLON

9623

125.4

516496203747733

12:56:50

XLON

6000

125.4

516496203747734

12:56:50

XLON

6055

125.4

516496203747735

12:57:06

XLON

5558

125.4

516496203747752

12:58:26

XLON

9478

125.3

516496203747924

13:01:30

XLON

12055

125.3

516496203748107

13:02:04

XLON

12055

125.3

516496203748160

13:03:21

XLON

3701

125.4

516496203748250

13:03:21

XLON

8196

125.4

516496203748251

13:05:01

XLON

12055

125.4

516496203748358

13:06:09

XLON

1501

125.4

516496203748537

13:06:09

XLON

10554

125.4

516496203748538

13:07:49

XLON

12055

125.4

516496203748748

13:08:58

XLON

12055

125.4

516496203748854

13:09:58

XLON

12055

125.4

516496203748997

13:11:39

XLON

11998

125.5

516496203749308

13:13:31

XLON

615

125.5

516496203749514

13:13:44

XLON

2400

125.5

516496203749585

13:13:44

XLON

1917

125.5

516496203749586

13:13:52

XLON

1871

125.6

516496203749622

13:13:52

XLON

2233

125.6

516496203749623

13:14:36

XLON

452

125.6

516496203749697

13:14:36

XLON

2273

125.6

516496203749698

13:14:43

XLON

3176

125.6

516496203749702

13:14:43

XLON

983

125.6

516496203749703

13:15:25

XLON

6

125.6

516496203749811

13:15:25

XLON

1839

125.6

516496203749812

13:15:25

XLON

1233

125.6

516496203749813

13:15:29

XLON

5099

125.6

516496203749827

13:15:38

XLON

12055

125.6

516496203749839

13:16:47

XLON

9310

125.5

516496203749958

13:16:47

XLON

40

125.5

516496203749959

13:18:33

XLON

318

125.5

516496203750059

13:18:33

XLON

796

125.5

516496203750060

13:18:33

XLON

10941

125.5

516496203750061

13:20:06

XLON

12020

125.6

516496203750283

13:20:55

XLON

12055

125.6

516496203750366

13:21:55

XLON

12055

125.6

516496203750527

13:24:28

XLON

615

125.6

516496203750708

13:24:28

XLON

3117

125.6

516496203750709

13:24:39

XLON

96

125.6

516496203750720

13:24:39

XLON

2061

125.6

516496203750721

13:24:39

XLON

3012

125.6

516496203750722

13:25:03

XLON

6

125.6

516496203750747

13:25:03

XLON

1195

125.6

516496203750748

13:25:03

XLON

2914

125.6

516496203750749

13:25:18

XLON

330

125.6

516496203750766

13:25:18

XLON

669

125.6

516496203750767

13:25:18

XLON

2918

125.6

516496203750768

13:25:43

XLON

1837

125.6

516496203750826

13:25:43

XLON

12055

125.6

516496203750828

13:25:59

XLON

7420

125.6

516496203750856

13:27:14

XLON

7210

125.5

516496203751010

13:27:14

XLON

4247

125.5

516496203751011

13:29:09

XLON

3647

125.5

516496203751168

13:29:23

XLON

6847

125.5

516496203751184

13:30:01

XLON

1994

125.5

516496203751243

13:30:01

XLON

515

125.5

516496203751244

13:30:06

XLON

468

125.5

516496203751254

13:30:06

XLON

9295

125.5

516496203751255

13:30:30

XLON

11861

125.5

516496203751323

13:30:30

XLON

194

125.5

516496203751324

13:30:31

XLON

2684

125.5

516496203751326

13:31:41

XLON

3077

125.5

516496203751457

13:31:41

XLON

3000

125.5

516496203751458

13:31:46

XLON

3000

125.5

516496203751463

13:31:52

XLON

2658

125.5

516496203751544

13:32:34

XLON

3000

125.5

516496203751700

13:32:34

XLON

3836

125.5

516496203751701

13:32:34

XLON

2814

125.5

516496203751702

13:33:21

XLON

615

125.5

516496203751791

13:33:21

XLON

3000

125.5

516496203751792

13:33:21

XLON

214

125.5

516496203751793

13:33:29

XLON

435

125.5

516496203751811

13:33:29

XLON

1994

125.5

516496203751812

13:33:49

XLON

12055

125.5

516496203751843

13:35:06

XLON

1448

125.5

516496203751920

13:35:06

XLON

3033

125.5

516496203751921

13:35:06

XLON

653

125.5

516496203751922

13:35:06

XLON

284

125.5

516496203751923

13:35:38

XLON

12055

125.5

516496203751957

13:35:51

XLON

2775

125.5

516496203751982

13:35:56

XLON

9365

125.5

516496203751984

13:35:56

XLON

615

125.5

516496203751985

13:35:56

XLON

90

125.5

516496203751986

13:37:30

XLON

12055

125.5

516496203752198

13:38:11

XLON

4184

125.5

516496203752313

13:38:11

XLON

7871

125.5

516496203752314

13:38:23

XLON

864

125.5

516496203752345

13:38:23

XLON

11191

125.5

516496203752346

13:39:14

XLON

12055

125.5

516496203752423

13:40:00

XLON

910

125.5

516496203752471

13:40:00

XLON

11145

125.5

516496203752472

13:41:21

XLON

2933

125.5

516496203752643

13:41:22

XLON

3708

125.5

516496203752647

13:42:12

XLON

2974

125.5

516496203752817

13:42:17

XLON

3000

125.5

516496203752844

13:42:17

XLON

1218

125.5

516496203752845

13:42:32

XLON

3000

125.5

516496203752851

13:42:32

XLON

3300

125.5

516496203752852

13:42:32

XLON

3480

125.5

516496203752853

13:42:32

XLON

373

125.5

516496203752854

13:43:34

XLON

453

125.5

516496203752896

13:43:34

XLON

1137

125.5

516496203752897

13:43:34

XLON

3860

125.5

516496203752898

13:43:34

XLON

3000

125.5

516496203752899

13:43:34

XLON

654

125.5

516496203752900

13:44:31

XLON

635

125.5

516496203752967

13:44:31

XLON

1200

125.5

516496203752968

13:44:31

XLON

2060

125.5

516496203752969

13:44:47

XLON

3100

125.5

516496203752985

13:44:47

XLON

2459

125.5

516496203752986

13:45:31

XLON

2096

125.5

516496203753087

13:45:31

XLON

3100

125.5

516496203753088

13:45:31

XLON

5066

125.5

516496203753080

13:45:37

XLON

1126

125.5

516496203753117

13:45:37

XLON

615

125.5

516496203753118

13:45:37

XLON

758

125.5

516496203753119

13:45:37

XLON

1994

125.5

516496203753120

13:45:37

XLON

800

125.5

516496203753121

13:45:42

XLON

1205

125.5

516496203753145

13:45:42

XLON

866

125.5

516496203753146

13:45:42

XLON

1994

125.5

516496203753147

13:45:42

XLON

708

125.5

516496203753148

13:46:25

XLON

4215

125.5

516496203753199

13:46:25

XLON

7840

125.5

516496203753200

13:47:28

XLON

11242

125.5

516496203753303

13:48:58

XLON

12764

125.5

516496203753493

13:51:02

XLON

1352

125.6

516496203753644

13:51:02

XLON

1896

125.6

516496203753645

13:51:02

XLON

1527

125.6

516496203753646

13:51:02

XLON

2219

125.6

516496203753647

13:51:02

XLON

758

125.6

516496203753648

13:51:07

XLON

1552

125.6

516496203753671

13:51:07

XLON

1679

125.6

516496203753672

13:51:07

XLON

615

125.6

516496203753673

13:51:07

XLON

2352

125.6

516496203753674

13:51:07

XLON

400

125.6

516496203753683

13:51:07

XLON

358

125.6

516496203753684

13:51:10

XLON

4548

125.6

516496203753715

13:51:10

XLON

6749

125.6

516496203753716

13:51:46

XLON

12055

125.6

516496203753769

13:52:20

XLON

8344

125.6

516496203753819

13:53:43

XLON

592

125.5

516496203753919

13:53:43

XLON

3000

125.5

516496203753920

13:54:08

XLON

3000

125.5

516496203753947

13:54:08

XLON

1994

125.5

516496203753948

13:55:07

XLON

12055

125.5

516496203754040

13:55:07

XLON

2473

125.5

516496203754042

13:55:07

XLON

3100

125.5

516496203754043

13:55:44

XLON

758

125.5

516496203754085

13:55:44

XLON

1994

125.5

516496203754086

13:55:44

XLON

138

125.5

516496203754087

13:55:49

XLON

2862

125.5

516496203754098

13:55:49

XLON

1725

125.5

516496203754099

13:55:49

XLON

2060

125.5

516496203754100

13:55:49

XLON

77

125.5

516496203754101

13:56:35

XLON

615

125.5

516496203754199

13:56:35

XLON

1796

125.5

516496203754200

13:56:35

XLON

1007

125.5

516496203754201

13:56:35

XLON

3000

125.5

516496203754202

13:56:35

XLON

857

125.5

516496203754203

13:56:52

XLON

2241

125.5

516496203754254

13:56:52

XLON

1411

125.5

516496203754255

13:58:08

XLON

1217

125.5

516496203754379

13:58:08

XLON

10838

125.5

516496203754380

13:58:10

XLON

2671

125.5

516496203754385

13:58:13

XLON

855

125.5

516496203754391

13:58:13

XLON

3648

125.5

516496203754392

13:59:07

XLON

988

125.5

516496203754505

13:59:21

XLON

4161

125.5

516496203754527

13:59:21

XLON

2823

125.5

516496203754533

13:59:26

XLON

2977

125.5

516496203754537

13:59:26

XLON

3100

125.5

516496203754538

13:59:26

XLON

1994

125.5

516496203754539

13:59:34

XLON

3000

125.5

516496203754554

13:59:34

XLON

402

125.5

516496203754555

14:00:20

XLON

571

125.5

516496203754662

14:00:20

XLON

615

125.5

516496203754663

14:00:20

XLON

3000

125.5

516496203754664

14:00:20

XLON

293

125.5

516496203754665

14:01:00

XLON

93

125.5

516496203754747

14:01:00

XLON

1474

125.5

516496203754748

14:01:00

XLON

952

125.5

516496203754749

14:01:10

XLON

4

125.5

516496203754761

14:01:10

XLON

1011

125.5

516496203754762

14:01:22

XLON

2600

125.5

516496203754838

14:02:04

XLON

3000

125.5

516496203754947

14:02:04

XLON

1731

125.5

516496203754948

14:02:04

XLON

5653

125.5

516496203754951

14:02:40

XLON

4785

125.5

516496203755089

14:02:40

XLON

1617

125.5

516496203755090

14:02:40

XLON

2900

125.5

516496203755093

14:02:40

XLON

3000

125.5

516496203755094

14:02:40

XLON

1464

125.5

516496203755095

14:02:47

XLON

533

125.5

516496203755106

14:02:47

XLON

2018

125.5

516496203755107

14:02:47

XLON

1545

125.5

516496203755108

14:03:00

XLON

2013

125.5

516496203755126

14:03:00

XLON

1082

125.5

516496203755127

14:03:05

XLON

954

125.5

516496203755131

14:03:05

XLON

1445

125.5

516496203755132

14:03:57

XLON

3928

125.5

516496203755214

14:03:57

XLON

8127

125.5

516496203755215

14:03:57

XLON

12055

125.5

516496203755225

14:04:38

XLON

4051

125.5

516496203755285

14:05:14

XLON

12055

125.5

516496203755372

14:06:16

XLON

478

125.5

516496203755459

14:06:16

XLON

615

125.5

516496203755460

14:06:16

XLON

873

125.5

516496203755461

14:06:16

XLON

1994

125.5

516496203755462

14:06:21

XLON

1983

125.5

516496203755463

14:06:21

XLON

3000

125.5

516496203755464

14:07:02

XLON

1718

125.5

516496203755570

14:07:02

XLON

1011

125.5

516496203755571

14:07:02

XLON

503

125.5

516496203755572

14:07:26

XLON

9339

125.5

516496203755604

14:07:27

XLON

3100

125.5

516496203755610

14:07:27

XLON

3000

125.5

516496203755611

14:07:27

XLON

2400

125.5

516496203755612

14:07:27

XLON

1423

125.5

516496203755613

14:07:57

XLON

3749

125.5

516496203755697

14:08:23

XLON

6961

125.4

516496203755795

14:08:23

XLON

5094

125.4

516496203755796

14:08:34

XLON

2018

125.4

516496203755818

14:08:34

XLON

929

125.4

516496203755819

14:09:45

XLON

357

125.4

516496203755948

14:09:45

XLON

615

125.4

516496203755949

14:09:45

XLON

615

125.4

516496203755950

14:09:45

XLON

4348

125.4

516496203755951

14:11:00

XLON

12055

125.5

516496203756149

14:11:00

XLON

2536

125.5

516496203756156

14:11:00

XLON

1262

125.5

516496203756157

14:11:34

XLON

758

125.5

516496203756242

14:11:34

XLON

2900

125.5

516496203756243

14:11:41

XLON

1411

125.5

516496203756285

14:11:41

XLON

2123

125.5

516496203756286

14:13:04

XLON

335

125.6

516496203756436

14:13:04

XLON

939

125.6

516496203756437

14:13:04

XLON

3000

125.6

516496203756438

14:13:09

XLON

2879

125.6

516496203756440

14:13:22

XLON

3000

125.6

516496203756453

14:13:22

XLON

48

125.6

516496203756454

14:13:27

XLON

1796

125.6

516496203756458

14:13:27

XLON

10565

125.6

516496203756459

14:13:32

XLON

2271

125.6

516496203756460

14:13:32

XLON

3643

125.6

516496203756461

14:13:32

XLON

648

125.6

516496203756462

14:14:15

XLON

3000

125.6

516496203756596

14:14:15

XLON

2408

125.6

516496203756597

14:14:20

XLON

615

125.6

516496203756599

14:14:20

XLON

200

125.6

516496203756600

14:14:20

XLON

335

125.6

516496203756601

14:14:20

XLON

615

125.6

516496203756602

14:14:20

XLON

3964

125.6

516496203756603

14:15:12

XLON

4382

125.6

516496203756694

14:15:18

XLON

2308

125.6

516496203756704

14:15:18

XLON

115

125.6

516496203756705

14:15:43

XLON

3781

125.6

516496203756778

14:15:43

XLON

643

125.6

516496203756785

14:15:43

XLON

615

125.6

516496203756786

14:15:43

XLON

2480

125.6

516496203756787

14:17:05

XLON

3372

125.6

516496203756960

14:17:14

XLON

5192

125.6

516496203756967

14:17:32

XLON

3100

125.6

516496203757009

14:17:55

XLON

12055

125.6

516496203757045

14:17:55

XLON

3000

125.6

516496203757050

14:17:56

XLON

2582

125.6

516496203757054

14:17:56

XLON

899

125.6

516496203757055

14:17:56

XLON

1526

125.6

516496203757056

14:18:56

XLON

1

125.6

516496203757184

14:19:01

XLON

12411

125.6

516496203757188

14:19:19

XLON

12055

125.6

516496203757221

14:20:32

XLON

159

125.7

516496203757360

14:22:03

XLON

12055

125.8

516496203757648

14:22:03

XLON

5687

125.8

516496203757653

14:22:36

XLON

2975

125.8

516496203757766

14:22:40

XLON

3681

125.8

516496203757825

14:22:49

XLON

3000

125.8

516496203757863

14:22:49

XLON

25

125.8

516496203757864

14:22:54

XLON

733

125.8

516496203757880

14:22:54

XLON

3000

125.8

516496203757881

14:22:54

XLON

1907

125.8

516496203757882

14:22:59

XLON

296

125.8

516496203757895

14:22:59

XLON

1089

125.8

516496203757896

14:22:59

XLON

3963

125.8

516496203757897

14:23:33

XLON

1961

125.9

516496203758000

14:23:33

XLON

615

125.9

516496203758001

14:24:06

XLON

343

125.9

516496203758060

14:24:06

XLON

1

125.9

516496203758061

14:24:15

XLON

2203

125.9

516496203758068

14:24:15

XLON

615

125.9

516496203758069

14:24:34

XLON

491

125.9

516496203758105

14:24:34

XLON

615

125.9

516496203758106

14:24:34

XLON

2791

125.9

516496203758107

14:24:42

XLON

4207

125.9

516496203758161

14:24:42

XLON

334

125.9

516496203758124

14:24:42

XLON

2720

125.9

516496203758125

14:24:43

XLON

615

125.9

516496203758162

14:24:43

XLON

7233

125.9

516496203758163

14:24:49

XLON

9575

125.8

516496203758186

14:25:53

XLON

2426

125.8

516496203758305

14:25:58

XLON

2189

125.8

516496203758322

14:25:58

XLON

2060

125.8

516496203758323

14:25:58

XLON

3510

125.8

516496203758324

14:25:58

XLON

700

125.8

516496203758325

14:25:58

XLON

700

125.8

516496203758326

14:25:58

XLON

1746

125.8

516496203758327

14:26:58

XLON

3175

125.9

516496203758482

14:27:03

XLON

130

125.9

516496203758499

14:27:03

XLON

1063

125.9

516496203758500

14:27:03

XLON

2922

125.9

516496203758501

14:27:10

XLON

9520

125.9

516496203758513

14:27:10

XLON

3000

125.9

516496203758523

14:27:10

XLON

2151

125.9

516496203758524

14:27:19

XLON

2850

125.9

516496203758536

14:28:01

XLON

3706

125.9

516496203758602

14:28:01

XLON

177

125.9

516496203758603

14:28:29

XLON

680

125.9

516496203758627

14:28:29

XLON

514

125.9

516496203758628

14:28:29

XLON

1804

125.9

516496203758629

14:29:50

XLON

11722

125.9

516496203758829

14:29:55

XLON

1968

125.9

516496203758834

14:29:55

XLON

803

125.9

516496203758835

14:30:00

XLON

3283

125.9

516496203758932

14:30:00

XLON

12055

125.8

516496203758938

14:30:04

XLON

8828

125.8

516496203759073

14:30:08

XLON

2905

125.8

516496203759111

14:30:17

XLON

1064

125.8

516496203759154

14:30:17

XLON

3800

125.8

516496203759155

14:30:17

XLON

1500

125.8

516496203759156

14:30:17

XLON

1500

125.8

516496203759157

14:30:17

XLON

3683

125.8

516496203759158

14:31:01

XLON

3000

125.8

516496203759415

14:31:01

XLON

3200

125.8

516496203759416

14:31:11

XLON

417

125.9

516496203759511

14:31:30

XLON

1994

125.9

516496203759646

14:31:45

XLON

936

125.9

516496203759741

14:31:45

XLON

1994

125.9

516496203759742

14:31:45

XLON

1439

125.9

516496203759743

14:31:51

XLON

12055

125.9

516496203759766

14:31:51

XLON

1944

125.9

516496203759779

14:31:51

XLON

1

125.9

516496203759780

14:31:55

XLON

1994

125.9

516496203759860

14:32:00

XLON

1620

125.9

516496203759867

14:32:08

XLON

11076

125.9

516496203759894

14:32:08

XLON

3891

125.9

516496203759886

14:32:21

XLON

2666

125.9

516496203759929

14:32:59

XLON

1994

125.9

516496203760109

14:33:11

XLON

12055

125.9

516496203760207

14:33:11

XLON

600

125.9

516496203760268

14:33:11

XLON

1994

125.9

516496203760269

14:33:11

XLON

2060

125.9

516496203760270

14:33:11

XLON

2060

125.9

516496203760271

14:33:11

XLON

4489

125.9

516496203760272

14:33:56

XLON

10045

125.9

516496203760436

14:33:56

XLON

100

125.9

516496203760437

14:33:56

XLON

1910

125.9

516496203760438

14:33:57

XLON

3000

125.9

516496203760476

14:33:57

XLON

3000

125.9

516496203760477

14:33:57

XLON

2060

125.9

516496203760478

14:33:57

XLON

1598

125.9

516496203760479

14:34:17

XLON

12055

125.9

516496203760659

14:34:57

XLON

6970

125.9

516496203760859

14:35:02

XLON

5085

125.9

516496203760900

14:35:12

XLON

7711

125.8

516496203761022

14:35:12

XLON

4344

125.8

516496203761023

14:35:43

XLON

12055

125.7

516496203761251

14:36:28

XLON

3000

125.6

516496203761538

14:36:28

XLON

2060

125.6

516496203761539

14:36:32

XLON

6348

125.6

516496203761562

14:36:51

XLON

12055

125.6

516496203761621

14:37:05

XLON

12055

125.5

516496203761748

14:37:06

XLON

2549

125.4

516496203761752

14:37:44

XLON

6424

125.4

516496203761907

14:37:44

XLON

332

125.4

516496203761908

14:37:44

XLON

5299

125.4

516496203761909

14:37:56

XLON

2340

125.4

516496203762014

14:37:56

XLON

1660

125.4

516496203762015

14:37:56

XLON

2000

125.4

516496203762016

14:37:56

XLON

3000

125.4

516496203762017

14:37:56

XLON

2000

125.4

516496203762018

14:37:56

XLON

1055

125.4

516496203762019

14:38:30

XLON

12043

125.3

516496203762384

14:39:15

XLON

928

125.3

516496203762586

14:39:15

XLON

700

125.3

516496203762587

14:39:15

XLON

700

125.3

516496203762588

14:39:15

XLON

700

125.3

516496203762589

14:39:15

XLON

700

125.3

516496203762590

14:39:15

XLON

700

125.3

516496203762591

14:39:15

XLON

700

125.3

516496203762592

14:39:15

XLON

700

125.3

516496203762593

14:39:15

XLON

3882

125.3

516496203762594

14:39:35

XLON

12055

125.3

516496203762689

14:39:50

XLON

12055

125.3

516496203762766

14:39:50

XLON

3000

125.2

516496203762774

14:39:50

XLON

466

125.2

516496203762775

14:40:38

XLON

3000

125.2

516496203763050

14:40:46

XLON

3000

125.2

516496203763116

14:40:46

XLON

2060

125.2

516496203763117

14:40:46

XLON

2947

125.2

516496203763074

14:40:46

XLON

2430

125.2

516496203763075

14:40:54

XLON

739

125.1

516496203763142

14:40:54

XLON

100

125.1

516496203763143

14:40:54

XLON

4050

125.1

516496203763144

14:40:54

XLON

2025

125.1

516496203763145

14:40:54

XLON

100

125.1

516496203763146

14:40:54

XLON

5041

125.1

516496203763147

14:40:58

XLON

3375

125.1

516496203763164

14:41:18

XLON

156

125.1

516496203763269

14:41:18

XLON

700

125.1

516496203763270

14:41:18

XLON

700

125.1

516496203763271

14:41:18

XLON

5623

125.1

516496203763272

14:41:45

XLON

136

125.2

516496203763338

14:41:55

XLON

1866

125.2

516496203763407

14:41:55

XLON

10189

125.2

516496203763408

14:42:52

XLON

1164

125.3

516496203763624

14:42:52

XLON

2000

125.3

516496203763625

14:42:52

XLON

5000

125.3

516496203763626

14:42:52

XLON

1000

125.3

516496203763627

14:42:52

XLON

1000

125.3

516496203763628

14:42:52

XLON

500

125.3

516496203763629

14:42:52

XLON

1391

125.3

516496203763630

14:43:09

XLON

3000

125.3

516496203763678

14:43:09

XLON

1994

125.3

516496203763679

14:43:09

XLON

2060

125.3

516496203763680

14:43:14

XLON

700

125.3

516496203763721

14:43:14

XLON

700

125.3

516496203763722

14:43:14

XLON

700

125.3

516496203763723

14:43:14

XLON

700

125.3

516496203763724

14:43:14

XLON

700

125.3

516496203763725

14:43:14

XLON

700

125.3

516496203763726

14:43:14

XLON

700

125.3

516496203763727

14:43:14

XLON

700

125.3

516496203763728

14:43:14

XLON

700

125.3

516496203763729

14:43:39

XLON

3000

125.3

516496203763834

14:43:55

XLON

4200

125.3

516496203763889

14:43:55

XLON

3000

125.3

516496203763890

14:43:55

XLON

1994

125.3

516496203763891

14:43:57

XLON

4609

125.3

516496203763901

14:43:57

XLON

2452

125.3

516496203763902

14:44:03

XLON

3180

125.3

516496203763973

14:44:15

XLON

439

125.3

516496203764043

14:44:15

XLON

1830

125.3

516496203764044

14:44:15

XLON

2500

125.3

516496203764045

14:44:15

XLON

1000

125.3

516496203764046

14:44:15

XLON

670

125.3

516496203764047

14:44:15

XLON

500

125.3

516496203764048

14:44:15

XLON

1000

125.3

516496203764049

14:44:15

XLON

1000

125.3

516496203764050

14:44:15

XLON

1000

125.3

516496203764051

14:44:15

XLON

1368

125.3

516496203764052

14:44:55

XLON

12055

125.3

516496203764220

14:45:20

XLON

2598

125.3

516496203764304

14:45:20

XLON

9299

125.3

516496203764305

14:46:02

XLON

12055

125.3

516496203764504

14:46:31

XLON

1214

125.3

516496203764595

14:46:31

XLON

5220

125.3

516496203764596

14:46:31

XLON

1994

125.3

516496203764597

14:46:31

XLON

2626

125.3

516496203764598

14:46:51

XLON

12055

125.3

516496203764741

14:47:47

XLON

12055

125.3

516496203764906

14:47:47

XLON

3000

125.3

516496203764941

14:47:47

XLON

3100

125.3

516496203764942

14:47:47

XLON

2300

125.3

516496203764943

14:47:47

XLON

1994

125.3

516496203764944

14:47:47

XLON

1661

125.3

516496203764945

14:48:26

XLON

3000

125.3

516496203765052

14:48:26

XLON

2400

125.3

516496203765053

14:49:01

XLON

653

125.3

516496203765144

14:49:05

XLON

12055

125.3

516496203765175

14:49:07

XLON

2498

125.4

516496203765185

14:49:16

XLON

12055

125.4

516496203765218

14:49:16

XLON

1945

125.4

516496203765221

14:49:16

XLON

3000

125.4

516496203765222

14:49:16

XLON

609

125.4

516496203765223

14:49:16

XLON

456

125.4

516496203765224

14:49:16

XLON

2978

125.4

516496203765225

14:49:47

XLON

386

125.4

516496203765370

14:49:47

XLON

1994

125.4

516496203765371

14:49:47

XLON

1409

125.4

516496203765372

14:49:52

XLON

2739

125.4

516496203765452

14:49:52

XLON

1158

125.4

516496203765453

14:50:11

XLON

12055

125.4

516496203765666

14:50:30

XLON

1933

125.3

516496203765783

14:50:30

XLON

10122

125.3

516496203765784

14:50:58

XLON

12016

125.4

516496203766014

14:51:58

XLON

962

125.5

516496203766255

14:51:58

XLON

11093

125.5

516496203766256

14:51:58

XLON

12055

125.5

516496203766259

14:52:38

XLON

10384

125.5

516496203766491

14:53:08

XLON

11777

125.6

516496203766622

14:53:37

XLON

12055

125.6

516496203766741

14:54:06

XLON

8188

125.6

516496203766840

14:54:06

XLON

3174

125.6

516496203766841

14:54:13

XLON

2485

125.6

516496203766979

14:54:39

XLON

319

125.7

516496203767127

14:54:44

XLON

1904

125.7

516496203767147

14:54:54

XLON

95

125.7

516496203767174

14:54:54

XLON

11960

125.7

516496203767175

14:54:54

XLON

8949

125.7

516496203767177

14:55:49

XLON

12055

125.7

516496203767505

14:56:00

XLON

8575

125.7

516496203767570

14:56:06

XLON

1130

125.7

516496203767603

14:56:06

XLON

850

125.7

516496203767604

14:56:06

XLON

222

125.7

516496203767605

14:56:06

XLON

615

125.7

516496203767606

14:56:42

XLON

2590

125.8

516496203767710

14:56:49

XLON

9493

125.8

516496203767770

14:57:00

XLON

7179

125.8

516496203767847

14:57:00

XLON

9139

125.8

516496203767837

14:57:00

XLON

2916

125.8

516496203767838

14:57:32

XLON

5793

125.8

516496203767992

14:57:56

XLON

3161

125.8

516496203768045

14:57:56

XLON

7950

125.8

516496203768046

14:58:32

XLON

985

125.7

516496203768139

14:58:32

XLON

5247

125.7

516496203768140

14:58:32

XLON

1717

125.7

516496203768141

14:58:32

XLON

3945

125.7

516496203768142

14:59:25

XLON

11562

125.7

516496203768303

14:59:31

XLON

6705

125.7

516496203768308

14:59:31

XLON

758

125.7

516496203768309

14:59:31

XLON

615

125.7

516496203768310

15:00:00

XLON

894

125.8

516496203768450

15:00:00

XLON

2945

125.8

516496203768451

15:00:00

XLON

62

125.8

516496203768452

15:00:00

XLON

865

125.8

516496203768453

15:00:00

XLON

550

125.8

516496203768454

15:00:13

XLON

10877

125.8

516496203768525

15:00:13

XLON

2996

125.8

516496203768529

15:00:13

XLON

2500

125.8

516496203768530

15:00:13

XLON

3510

125.8

516496203768531

15:00:23

XLON

4607

125.8

516496203768566

15:00:39

XLON

10781

125.7

516496203768620

15:01:30

XLON

3349

125.7

516496203768812

15:01:30

XLON

6500

125.7

516496203768813

15:01:30

XLON

1658

125.7

516496203768814

15:01:56

XLON

822

125.8

516496203768877

15:01:57

XLON

11233

125.8

516496203768879

15:01:58

XLON

2951

125.8

516496203768884

15:01:58

XLON

615

125.8

516496203768885

15:01:58

XLON

4143

125.8

516496203768886

15:02:19

XLON

1994

125.8

516496203768996

15:02:19

XLON

3000

125.8

516496203768997

15:02:19

XLON

589

125.8

516496203768998

15:02:38

XLON

12055

125.8

516496203769098

15:02:58

XLON

10862

125.7

516496203769183

15:03:19

XLON

12055

125.8

516496203769300

15:03:39

XLON

1846

125.8

516496203769433

15:03:39

XLON

687

125.8

516496203769434

15:03:59

XLON

235

125.8

516496203769512

15:03:59

XLON

615

125.8

516496203769513

15:03:59

XLON

615

125.8

516496203769514

15:03:59

XLON

896

125.8

516496203769515

15:04:08

XLON

7043

125.8

516496203769566

15:04:21

XLON

3938

125.8

516496203769631

15:04:21

XLON

8117

125.8

516496203769632

15:04:26

XLON

378

125.8

516496203769642

15:04:26

XLON

2248

125.8

516496203769643

15:04:39

XLON

11486

125.8

516496203769703

15:05:18

XLON

11170

126.0

516496203770050

15:05:50

XLON

11394

126.0

516496203770200

15:06:21

XLON

9748

125.9

516496203770336

15:06:21

XLON

2307

125.9

516496203770337

15:07:17

XLON

12055

126.0

516496203770554

15:07:20

XLON

9062

126.0

516496203770566

15:07:41

XLON

2847

125.9

516496203770639

15:08:33

XLON

11098

125.9

516496203770766

15:08:50

XLON

12055

126.0

516496203770831

15:08:55

XLON

615

126.0

516496203770844

15:08:55

XLON

615

126.0

516496203770845

15:08:55

XLON

1743

126.0

516496203770846

15:09:16

XLON

9554

126.0

516496203770937

15:09:30

XLON

740

126.0

516496203770995

15:09:30

XLON

11315

126.0

516496203770996

15:09:54

XLON

2695

126.0

516496203771100

15:10:19

XLON

9585

126.0

516496203771191

15:10:25

XLON

12055

126.0

516496203771251

15:10:57

XLON

1535

125.9

516496203771421

15:10:57

XLON

2068

125.9

516496203771422

15:10:57

XLON

8145

125.9

516496203771423

15:11:35

XLON

12055

126.0

516496203771566

15:11:58

XLON

1579

126.0

516496203771592

15:11:58

XLON

615

126.0

516496203771593

15:11:58

XLON

391

126.0

516496203771594

15:12:14

XLON

4808

125.9

516496203771666

15:12:14

XLON

6946

125.9

516496203771667

15:13:00

XLON

11728

125.9

516496203771909

15:13:20

XLON

11397

125.9

516496203772019

15:13:59

XLON

4364

125.9

516496203772236

15:13:59

XLON

6215

125.9

516496203772237

15:14:15

XLON

2819

125.9

516496203772303

15:14:56

XLON

3000

125.9

516496203772418

15:14:56

XLON

8158

125.9

516496203772419

15:15:23

XLON

7

125.9

516496203772490

15:15:23

XLON

615

125.9

516496203772491

15:15:23

XLON

1050

125.9

516496203772492

15:15:23

XLON

5259

125.9

516496203772493

15:15:23

XLON

615

125.9

516496203772494

15:15:23

XLON

1987

125.9

516496203772495

15:15:23

XLON

2100

125.9

516496203772496

15:15:23

XLON

558

125.9

516496203772497

15:15:57

XLON

3000

125.8

516496203772606

15:15:57

XLON

7592

125.8

516496203772607

15:15:57

XLON

452

125.8

516496203772608

15:16:19

XLON

11437

125.8

516496203772668

15:16:43

XLON

1089

125.8

516496203772803

15:16:51

XLON

9886

125.8

516496203772825

15:16:51

XLON

1914

125.8

516496203772826

15:17:37

XLON

11802

125.7

516496203772982

15:17:57

XLON

4480

125.7

516496203773017

15:17:57

XLON

4512

125.7

516496203773018

15:17:57

XLON

3063

125.7

516496203773019

15:18:41

XLON

189

125.7

516496203773134

15:18:41

XLON

11866

125.7

516496203773135

15:18:57

XLON

11934

125.7

516496203773188

15:20:06

XLON

11648

125.7

516496203773449

15:20:07

XLON

6655

125.7

516496203773454

15:20:07

XLON

3351

125.7

516496203773455

15:20:55

XLON

1455

125.7

516496203773642

15:20:55

XLON

10600

125.7

516496203773643

15:20:55

XLON

1553

125.7

516496203773646

15:20:55

XLON

2509

125.7

516496203773647

15:21:34

XLON

3000

125.7

516496203773828

15:21:34

XLON

2581

125.7

516496203773829

15:21:34

XLON

3475

125.7

516496203773830

15:21:34

XLON

2326

125.7

516496203773831

15:21:55

XLON

12055

125.7

516496203773889

15:22:18

XLON

10824

125.8

516496203774055

15:22:54

XLON

12055

125.9

516496203774245

15:23:51

XLON

1566

125.8

516496203774415

15:23:51

XLON

421

125.8

516496203774416

15:23:51

XLON

5894

125.8

516496203774417

15:23:51

XLON

2850

125.8

516496203774418

15:23:56

XLON

3016

125.8

516496203774474

15:24:09

XLON

5456

125.8

516496203774528

15:24:09

XLON

5801

125.8

516496203774529

15:25:01

XLON

2900

125.8

516496203774629

15:25:01

XLON

1994

125.8

516496203774630

15:25:01

XLON

2941

125.8

516496203774631

15:25:06

XLON

1994

125.8

516496203774639

15:25:19

XLON

12055

125.8

516496203774703

15:25:19

XLON

3000

125.8

516496203774704

15:25:19

XLON

63

125.8

516496203774705

15:26:04

XLON

11700

125.8

516496203774829

15:26:38

XLON

2270

125.9

516496203775019

15:26:38

XLON

3000

125.9

516496203775020

15:26:38

XLON

1907

125.9

516496203775021

15:26:43

XLON

1956

125.9

516496203775051

15:26:43

XLON

1994

125.9

516496203775052

15:26:43

XLON

1145

125.9

516496203775053

15:26:49

XLON

10233

125.9

516496203775075

15:27:14

XLON

6

125.8

516496203775155

15:27:14

XLON

615

125.8

516496203775156

15:27:14

XLON

1851

125.8

516496203775157

15:27:21

XLON

10385

125.8

516496203775182

15:28:01

XLON

11086

125.8

516496203775312

15:28:24

XLON

2628

125.9

516496203775368

15:28:39

XLON

12055

125.9

516496203775495

15:29:33

XLON

12055

125.9

516496203775735

15:29:33

XLON

2865

125.9

516496203775736

15:29:58

XLON

4870

125.9

516496203775876

15:29:58

XLON

1200

125.9

516496203775877

15:29:58

XLON

1172

125.9

516496203775878

15:30:07

XLON

12055

125.9

516496203776008

15:30:47

XLON

12055

125.9

516496203776158

15:31:12

XLON

3300

125.9

516496203776267

15:31:12

XLON

3000

125.9

516496203776268

15:31:12

XLON

613

125.9

516496203776269

15:31:12

XLON

1994

125.9

516496203776270

15:31:12

XLON

3148

125.9

516496203776271

15:32:07

XLON

11769

126.0

516496203776511

15:32:39

XLON

11518

126.0

516496203776732

15:32:49

XLON

2300

126.0

516496203776768

15:32:49

XLON

355

126.0

516496203776769

15:33:10

XLON

11430

126.0

516496203776867

15:33:49

XLON

12055

125.9

516496203777049

15:34:25

XLON

1782

125.9

516496203777194

15:34:25

XLON

9195

125.9

516496203777195

15:34:45

XLON

3000

125.9

516496203777236

15:35:16

XLON

723

125.9

516496203777348

15:35:16

XLON

3000

125.9

516496203777349

15:35:16

XLON

1366

125.9

516496203777350

15:35:21

XLON

3000

125.9

516496203777380

15:35:21

XLON

1511

125.9

516496203777381

15:35:21

XLON

634

125.9

516496203777382

15:35:29

XLON

3199

125.9

516496203777402

15:36:14

XLON

12055

125.9

516496203777503

15:36:14

XLON

2429

125.9

516496203777507

15:36:14

XLON

2060

125.9

516496203777508

15:36:19

XLON

2119

125.9

516496203777547

15:36:19

XLON

3376

125.9

516496203777548

15:37:10

XLON

9135

125.9

516496203777798

15:37:10

XLON

3000

125.9

516496203777799

15:37:14

XLON

4249

125.9

516496203777823

15:37:14

XLON

2989

125.9

516496203777824

15:37:14

XLON

4817

125.9

516496203777825

15:38:18

XLON

3000

126.0

516496203778072

15:38:18

XLON

1994

126.0

516496203778073

15:38:18

XLON

2060

126.0

516496203778074

15:38:23

XLON

3000

126.0

516496203778097

15:38:23

XLON

600

126.0

516496203778098

15:38:23

XLON

282

126.0

516496203778099

15:38:39

XLON

1994

126.0

516496203778146

15:38:39

XLON

2066

126.0

516496203778147

15:38:49

XLON

1947

126.1

516496203778285

15:39:02

XLON

304

126.1

516496203778402

15:39:02

XLON

1994

126.1

516496203778403

15:39:02

XLON

2949

126.1

516496203778404

15:39:10

XLON

3987

126.1

516496203778410

15:39:19

XLON

2685

126.1

516496203778556

15:39:19

XLON

9037

126.1

516496203778557

15:40:05

XLON

2803

126.1

516496203778722

15:40:08

XLON

4338

126.1

516496203778765

15:40:13

XLON

12055

126.0

516496203778807

15:41:09

XLON

12055

126.1

516496203778966

15:41:20

XLON

2526

126.1

516496203779032

15:41:33

XLON

2581

126.1

516496203779068

15:41:33

XLON

7465

126.1

516496203779069

15:42:26

XLON

12055

126.0

516496203779215

15:42:58

XLON

12055

126.1

516496203779331

15:43:51

XLON

12055

126.1

516496203779503

15:44:11

XLON

11995

126.1

516496203779554

15:44:45

XLON

378

126.1

516496203779674

15:44:45

XLON

500

126.1

516496203779675

15:44:45

XLON

570

126.1

516496203779676

15:44:45

XLON

430

126.1

516496203779677

15:44:45

XLON

1000

126.1

516496203779678

15:44:45

XLON

770

126.1

516496203779679

15:44:45

XLON

700

126.1

516496203779680

15:44:45

XLON

530

126.1

516496203779681

15:44:57

XLON

8107

126.1

516496203779716

15:45:44

XLON

12055

126.1

516496203779847

15:46:23

XLON

554

126.1

516496203779950

15:46:23

XLON

2937

126.1

516496203779951

15:46:28

XLON

2956

126.1

516496203779972

15:46:28

XLON

7283

126.0

516496203779978

15:46:44

XLON

10686

126.0

516496203780028

15:47:10

XLON

3000

126.0

516496203780112

15:47:10

XLON

3300

126.0

516496203780113

15:47:10

XLON

5755

126.0

516496203780114

15:47:48

XLON

10661

125.9

516496203780308

15:48:39

XLON

12055

125.9

516496203780522

15:49:44

XLON

2382

125.9

516496203780675

15:49:44

XLON

9314

125.9

516496203780676

15:49:44

XLON

3000

125.9

516496203780677

15:49:44

XLON

1885

125.9

516496203780678

15:50:13

XLON

7354

125.9

516496203780727

15:50:46

XLON

1994

125.9

516496203780793

15:50:46

XLON

2406

125.9

516496203780794

15:50:51

XLON

561

125.9

516496203780810

15:50:51

XLON

8967

125.9

516496203780811

15:51:04

XLON

11069

125.9

516496203780893

15:52:00

XLON

11529

125.9

516496203781192

15:52:34

XLON

2297

125.9

516496203781300

15:52:34

XLON

7588

125.9

516496203781301

15:52:34

XLON

1487

125.9

516496203781302

15:52:52

XLON

2544

125.9

516496203781367

15:53:05

XLON

11391

125.9

516496203781460

15:53:40

XLON

11191

125.8

516496203781597

15:53:40

XLON

864

125.8

516496203781598

15:54:59

XLON

1994

125.8

516496203781867

15:54:59

XLON

3000

125.8

516496203781868

15:55:06

XLON

469

125.8

516496203781928

15:55:13

XLON

6

125.8

516496203781949

15:55:13

XLON

1769

125.8

516496203781950

15:55:13

XLON

615

125.8

516496203781951

15:55:18

XLON

5807

125.8

516496203782018

15:55:18

XLON

2002

125.8

516496203782019

15:56:05

XLON

1506

125.9

516496203782200

15:56:11

XLON

3057

125.9

516496203782214

15:56:11

XLON

3000

125.9

516496203782215

15:56:11

XLON

3100

125.9

516496203782216

15:56:16

XLON

1994

125.9

516496203782232

15:56:16

XLON

3200

125.9

516496203782233

15:56:16

XLON

3000

125.9

516496203782234

15:56:16

XLON

758

125.9

516496203782235

15:56:16

XLON

887

125.9

516496203782236

15:56:21

XLON

10857

125.8

516496203782300

15:57:21

XLON

12055

125.8

516496203782469

15:57:55

XLON

12055

125.8

516496203782536

15:58:34

XLON

12055

125.8

516496203782658

15:59:20

XLON

3100

125.8

516496203782777

15:59:20

XLON

1994

125.8

516496203782778

15:59:20

XLON

2900

125.8

516496203782779

15:59:20

XLON

3000

125.8

516496203782780

15:59:20

XLON

3000

125.8

516496203782781

15:59:20

XLON

1994

125.8

516496203782782

15:59:20

XLON

670

125.8

516496203782783

15:59:20

XLON

9007

125.8

516496203782784

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us  

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact [email protected] or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUFMLEESEIL

a d v e r t i s e m e n t